0.826218 EUR 6,62%
Classement | #252 |
Capitalisation du marché | 184 851 359,00 |
Volume (24h) | 11 460 393,00 |
Valeur Haut/Bas sur 24h | 0,83 / 0,75 |
Date | Open | high | low | close |
---|---|---|---|---|
2022-02-09 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-08 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-07 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-06 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-05 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-04 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
2022-02-03 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-02 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-02-01 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
2022-01-31 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
2022-01-30 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
2022-01-29 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
2022-01-28 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
2022-01-27 | 0.14€ | 0.14€ | 0.13€ | 0.14€ |
2022-01-26 | 0.13€ | 0.14€ | 0.13€ | 0.13€ |
2022-01-25 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
2022-01-24 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
2022-01-23 | 0.16€ | 0.16€ | 0.15€ | 0.15€ |
2022-01-22 | 0.18€ | 0.18€ | 0.17€ | 0.17€ |
2022-01-21 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
2022-01-20 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
2022-01-19 | 0.22€ | 0.22€ | 0.22€ | 0.22€ |
2022-01-18 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
2022-01-17 | 0.25€ | 0.25€ | 0.24€ | 0.25€ |
2022-01-16 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
2022-01-15 | 0.24€ | 0.25€ | 0.24€ | 0.24€ |
2022-01-14 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
2022-01-13 | 0.26€ | 0.26€ | 0.26€ | 0.26€ |
2022-01-12 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
2022-01-11 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
2022-01-10 | 0.27€ | 0.27€ | 0.26€ | 0.26€ |
2022-01-09 | 0.26€ | 0.27€ | 0.26€ | 0.26€ |
2022-01-08 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
2022-01-07 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
2022-01-06 | 0.31€ | 0.31€ | 0.28€ | 0.29€ |
2022-01-05 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
2022-01-04 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
2022-01-03 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
2022-01-02 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
2022-01-01 | 0.32€ | 0.32€ | 0.32€ | 0.32€ |
2021-12-31 | 0.32€ | 0.32€ | 0.31€ | 0.31€ |
2021-12-30 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
2021-12-29 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
2021-12-28 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
2021-12-27 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
2021-12-26 | 0.35€ | 0.36€ | 0.35€ | 0.35€ |
2021-12-25 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
2021-12-24 | 0.35€ | 0.36€ | 0.35€ | 0.36€ |
2021-12-23 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
2021-12-22 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
2021-12-21 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
2021-12-20 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
2021-12-19 | 0.37€ | 0.37€ | 0.36€ | 0.37€ |
2021-12-18 | 0.37€ | 0.38€ | 0.37€ | 0.38€ |
2021-12-17 | 0.38€ | 0.39€ | 0.38€ | 0.39€ |
2021-12-16 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
2021-12-15 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
2021-12-14 | 0.34€ | 0.34€ | 0.30€ | 0.30€ |
2021-12-13 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
2021-12-12 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
2021-12-11 | 0.35€ | 0.35€ | 0.34€ | 0.34€ |
2021-12-10 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
2021-12-09 | 0.37€ | 0.38€ | 0.37€ | 0.38€ |
2021-12-08 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
2021-12-07 | 0.36€ | 0.36€ | 0.35€ | 0.35€ |
2021-12-06 | 0.38€ | 0.38€ | 0.37€ | 0.37€ |
2021-12-05 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
2021-12-04 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
2021-12-03 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
2021-12-02 | 0.60€ | 0.60€ | 0.57€ | 0.57€ |
2021-12-01 | 0.54€ | 0.55€ | 0.54€ | 0.55€ |
2021-11-30 | 0.59€ | 0.61€ | 0.59€ | 0.61€ |
2021-11-29 | 0.59€ | 0.61€ | 0.59€ | 0.61€ |
2021-11-28 | 0.56€ | 0.56€ | 0.55€ | 0.56€ |
2021-11-27 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
2021-11-26 | 0.71€ | 0.71€ | 0.66€ | 0.66€ |
2021-11-25 | 0.48€ | 0.50€ | 0.48€ | 0.50€ |
2021-11-24 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
2021-11-23 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
2021-11-22 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
2021-11-21 | 0.61€ | 0.61€ | 0.60€ | 0.61€ |
2021-11-20 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
2021-11-19 | 0.60€ | 0.61€ | 0.59€ | 0.59€ |
2021-11-18 | 0.64€ | 0.64€ | 0.63€ | 0.63€ |
2021-11-17 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
2021-11-16 | 0.63€ | 0.63€ | 0.63€ | 0.63€ |
2021-11-15 | 0.74€ | 0.75€ | 0.73€ | 0.75€ |
2021-11-14 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
2021-11-13 | 0.53€ | 0.55€ | 0.53€ | 0.55€ |
2021-11-12 | 0.64€ | 0.68€ | 0.64€ | 0.68€ |
2021-11-11 | 0.56€ | 0.56€ | 0.51€ | 0.51€ |
2021-11-10 | 0.47€ | 0.48€ | 0.47€ | 0.47€ |
2021-11-09 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
2021-11-08 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
2021-11-07 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
2021-11-06 | 0.43€ | 0.44€ | 0.43€ | 0.43€ |
2021-11-05 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
2021-11-04 | 0.45€ | 0.47€ | 0.45€ | 0.47€ |
2021-11-03 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
2021-11-02 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
2021-11-01 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
2021-10-31 | 0.40€ | 0.40€ | 0.39€ | 0.39€ |
2021-10-30 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
2021-10-29 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
2021-10-28 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
2021-10-27 | 0.41€ | 0.42€ | 0.41€ | 0.42€ |
2021-10-26 | 0.41€ | 0.43€ | 0.41€ | 0.43€ |
2021-10-25 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
2021-10-24 | 0.48€ | 0.48€ | 0.47€ | 0.48€ |
2021-10-23 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
2021-10-22 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
2021-10-21 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
2021-10-20 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
2021-10-19 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
2021-10-18 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
2021-10-17 | 0.44€ | 0.44€ | 0.43€ | 0.43€ |
2021-10-16 | 0.43€ | 0.44€ | 0.43€ | 0.43€ |
2021-10-15 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
2021-10-14 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
2021-10-13 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
2021-10-12 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
2021-10-11 | 0.50€ | 0.50€ | 0.49€ | 0.49€ |
2021-10-10 | 0.48€ | 0.49€ | 0.48€ | 0.49€ |
2021-10-09 | 0.49€ | 0.49€ | 0.49€ | 0.49€ |
2021-10-08 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
2021-10-07 | 0.51€ | 0.51€ | 0.48€ | 0.48€ |
2021-10-06 | 0.48€ | 0.49€ | 0.48€ | 0.49€ |
2021-10-05 | 0.42€ | 0.42€ | 0.42€ | 0.42€ |
2021-10-04 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
2021-10-03 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
2021-10-02 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
2021-10-01 | 0.43€ | 0.43€ | 0.42€ | 0.42€ |
2021-09-30 | 0.41€ | 0.43€ | 0.40€ | 0.40€ |
2021-09-29 | 0.38€ | 0.39€ | 0.38€ | 0.39€ |
2021-09-28 | 0.40€ | 0.40€ | 0.39€ | 0.40€ |
2021-09-27 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
2021-09-26 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
2021-09-25 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
2021-09-24 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
2021-09-23 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
2021-09-22 | 0.60€ | 0.60€ | 0.57€ | 0.57€ |
2021-09-21 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
2021-09-20 | 0.68€ | 0.68€ | 0.68€ | 0.68€ |
2021-09-19 | 0.69€ | 0.69€ | 0.69€ | 0.69€ |
2021-09-18 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
2021-09-17 | 0.69€ | 0.69€ | 0.68€ | 0.69€ |
2021-09-16 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
2021-09-15 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
2021-09-14 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
2021-09-13 | 0.72€ | 0.72€ | 0.69€ | 0.71€ |
2021-09-12 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
2021-09-11 | 0.68€ | 0.68€ | 0.66€ | 0.67€ |
2021-09-10 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
2021-09-09 | 0.68€ | 0.69€ | 0.68€ | 0.69€ |
2021-09-08 | 0.68€ | 0.70€ | 0.67€ | 0.68€ |
2021-09-07 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
2021-09-06 | 0.80€ | 0.81€ | 0.80€ | 0.81€ |
2021-09-05 | 0.79€ | 0.80€ | 0.79€ | 0.80€ |
2021-09-04 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
2021-09-03 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
2021-09-02 | 0.78€ | 0.78€ | 0.77€ | 0.77€ |
2021-09-01 | 0.77€ | 0.77€ | 0.77€ | 0.77€ |
2021-08-31 | 0.81€ | 0.81€ | 0.78€ | 0.78€ |
2021-08-30 | 0.78€ | 0.78€ | 0.78€ | 0.78€ |
2021-08-29 | 0.83€ | 0.83€ | 0.81€ | 0.81€ |
2021-08-28 | 0.87€ | 0.87€ | 0.85€ | 0.85€ |
2021-08-27 | 0.83€ | 0.84€ | 0.82€ | 0.84€ |
2021-08-26 | 1.05€ | 1.05€ | 1.01€ | 1.01€ |
2021-08-25 | 0.90€ | 0.96€ | 0.89€ | 0.96€ |
2021-08-24 | 0.78€ | 0.79€ | 0.78€ | 0.78€ |
2021-08-23 | 0.73€ | 0.74€ | 0.73€ | 0.74€ |
2021-08-22 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
2021-08-21 | 0.71€ | 0.72€ | 0.71€ | 0.72€ |
2021-08-20 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
2021-08-19 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
2021-08-18 | 0.74€ | 0.74€ | 0.73€ | 0.73€ |
2021-08-17 | 0.74€ | 0.75€ | 0.74€ | 0.75€ |
2021-08-16 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
2021-08-15 | 0.71€ | 0.71€ | 0.70€ | 0.71€ |
2021-08-14 | 0.72€ | 0.73€ | 0.72€ | 0.72€ |
2021-08-13 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
2021-08-12 | 0.74€ | 0.74€ | 0.71€ | 0.71€ |
2021-08-11 | 0.73€ | 0.76€ | 0.73€ | 0.76€ |
2021-08-10 | 0.71€ | 0.71€ | 0.71€ | 0.71€ |
2021-08-09 | 0.67€ | 0.70€ | 0.67€ | 0.70€ |
2021-08-08 | 0.73€ | 0.75€ | 0.73€ | 0.75€ |
2021-08-07 | 0.59€ | 0.67€ | 0.59€ | 0.67€ |
2021-08-06 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
2021-08-05 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
2021-08-04 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
2021-08-03 | 0.62€ | 0.62€ | 0.59€ | 0.59€ |
2021-08-02 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
2021-08-01 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
2021-07-31 | 0.60€ | 0.63€ | 0.60€ | 0.62€ |
2021-07-30 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
2021-07-29 | 0.62€ | 0.63€ | 0.62€ | 0.62€ |
2021-07-28 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
2021-07-27 | 0.57€ | 0.63€ | 0.56€ | 0.63€ |
2021-07-26 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
2021-07-25 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
2021-07-24 | 0.56€ | 0.57€ | 0.56€ | 0.57€ |
2021-07-23 | 0.57€ | 0.57€ | 0.49€ | 0.53€ |
2021-07-22 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
2021-07-21 | 0.50€ | 0.50€ | 0.49€ | 0.49€ |
2021-07-20 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
2021-07-19 | 0.58€ | 0.58€ | 0.54€ | 0.54€ |
2021-07-18 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
2021-07-17 | 0.57€ | 0.57€ | 0.56€ | 0.56€ |
2021-07-16 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
2021-07-15 | 0.66€ | 0.66€ | 0.63€ | 0.63€ |
2021-07-14 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
2021-07-13 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
2021-07-12 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
2021-07-11 | 0.67€ | 0.67€ | 0.64€ | 0.67€ |
2021-07-07 | 0.67€ | 0.68€ | 0.63€ | 0.68€ |
2021-07-03 | 0.68€ | 0.68€ | 0.63€ | 0.63€ |
2021-06-30 | 0.67€ | 0.72€ | 0.65€ | 0.72€ |
2021-06-27 | 0.73€ | 0.73€ | 0.61€ | 0.62€ |
2021-06-23 | 0.99€ | 0.99€ | 0.63€ | 0.65€ |
2021-06-19 | 0.59€ | 0.71€ | 0.59€ | 0.71€ |
2021-06-15 | 0.56€ | 0.57€ | 0.54€ | 0.57€ |
2021-06-11 | 0.65€ | 0.65€ | 0.59€ | 0.59€ |
2021-06-07 | 0.80€ | 0.80€ | 0.71€ | 0.73€ |
2021-06-03 | 0.71€ | 0.71€ | 0.70€ | 0.71€ |
2021-05-31 | 0.72€ | 0.72€ | 0.65€ | 0.65€ |
2021-05-27 | 0.58€ | 0.73€ | 0.58€ | 0.73€ |
2021-05-23 | 0.59€ | 0.82€ | 0.59€ | 0.72€ |
2021-05-19 | 1.31€ | 1.31€ | 1.03€ | 1.04€ |
2021-05-15 | 1.54€ | 1.54€ | 1.27€ | 1.31€ |
2021-05-11 | 1.97€ | 1.97€ | 1.52€ | 1.52€ |
2021-05-07 | 2.03€ | 2.03€ | 1.83€ | 1.83€ |
2021-05-03 | 2.11€ | 2.11€ | 2.01€ | 2.01€ |
2021-04-30 | 2.13€ | 2.13€ | 2.05€ | 2.05€ |
2021-04-27 | 1.88€ | 1.99€ | 1.79€ | 1.99€ |
2021-04-23 | 2.13€ | 2.19€ | 2.00€ | 2.00€ |
2021-04-19 | 2.68€ | 2.68€ | 2.31€ | 2.31€ |
2021-04-15 | 2.92€ | 2.92€ | 2.66€ | 2.66€ |
2021-04-11 | 2.67€ | 2.96€ | 2.67€ | 2.96€ |
2021-04-07 | 2.83€ | 3.02€ | 2.83€ | 2.83€ |
2021-04-03 | 2.37€ | 3.01€ | 2.37€ | 3.01€ |
2021-03-31 | 2.33€ | 2.52€ | 2.33€ | 2.52€ |
2021-03-27 | 2.20€ | 2.20€ | 1.97€ | 2.03€ |
2021-03-23 | 2.63€ | 2.63€ | 2.17€ | 2.17€ |
2021-03-19 | 2.23€ | 2.88€ | 2.23€ | 2.88€ |
2021-03-15 | 2.20€ | 2.20€ | 1.96€ | 2.00€ |
2021-03-11 | 2.40€ | 2.40€ | 2.27€ | 2.28€ |
2021-03-07 | 2.19€ | 3.19€ | 2.19€ | 2.62€ |
2021-02-28 | 1.98€ | 2.05€ | 1.77€ | 1.77€ |
2021-02-27 | 7.23€ | 8.06€ | 2.55€ | 2.55€ |
2021-02-23 | 3.18€ | 7.62€ | 3.18€ | 7.62€ |
2021-02-19 | 1.98€ | 3.40€ | 1.98€ | 3.40€ |
2021-02-15 | 1.89€ | 2.82€ | 1.89€ | 2.13€ |
2021-02-11 | 1.31€ | 1.63€ | 1.22€ | 1.63€ |
2021-02-07 | 1.26€ | 2.54€ | 1.26€ | 2.21€ |
2021-02-03 | 1.59€ | 1.59€ | 1.29€ | 1.29€ |
2021-01-31 | 1.00€ | 1.61€ | 1.00€ | 1.58€ |
2021-01-27 | 0.71€ | 0.71€ | 0.70€ | 0.70€ |
2021-01-23 | 0.60€ | 0.81€ | 0.60€ | 0.78€ |
2021-01-19 | 0.24€ | 0.42€ | 0.24€ | 0.42€ |
2021-01-15 | 0.24€ | 0.24€ | 0.23€ | 0.24€ |
2021-01-11 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
2021-01-07 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
30 days updated