Le logo d'ethercours.com

4934 EUR -4,81%

Le logo de : YFII

YFII / EUR

Classement #250
Capitalisation du marché 195 450 597,00
Volume (24h) -11 882 713,54
Valeur Haut/Bas sur 24h 5 232,23 / 4 857,18
Date Open high low close
2022-06-28 1015.98€ 1091.42€ 1015.98€ 1042.00€
2022-06-27 1200.03€ 1221.34€ 1143.63€ 1143.63€
2022-06-26 1371.57€ 2000.70€ 1351.56€ 1445.86€
2022-06-25 1408.83€ 1475.68€ 1382.16€ 1422.77€
2022-06-24 609.67€ 743.30€ 609.67€ 743.30€
2022-06-23 607.73€ 607.73€ 579.45€ 579.45€
2022-06-22 582.14€ 582.14€ 524.49€ 524.49€
2022-06-21 415.46€ 419.01€ 413.56€ 413.56€
2022-06-20 422.25€ 432.49€ 422.25€ 425.24€
2022-06-19 377.41€ 399.11€ 372.70€ 399.11€
2022-06-18 460.14€ 473.33€ 460.14€ 463.13€
2022-06-17 494.54€ 494.54€ 466.88€ 466.88€
2022-06-16 535.39€ 555.45€ 535.39€ 552.85€
2022-06-15 357.03€ 357.95€ 351.54€ 357.95€
2022-06-14 359.76€ 359.76€ 339.44€ 339.44€
2022-06-13 367.00€ 367.00€ 350.24€ 350.24€
2022-06-12 383.53€ 383.53€ 378.19€ 381.36€
2022-06-11 432.78€ 437.00€ 432.11€ 435.63€
2022-06-10 442.81€ 442.81€ 439.05€ 439.05€
2022-06-09 440.76€ 440.76€ 436.07€ 438.93€
2022-06-08 449.97€ 451.54€ 447.45€ 447.45€
2022-06-07 450.80€ 452.50€ 450.80€ 452.50€
2022-06-06 448.47€ 448.47€ 445.87€ 448.05€
2022-06-05 465.68€ 499.15€ 465.68€ 467.91€
2022-06-04 436.29€ 446.11€ 436.29€ 445.41€
2022-06-03 457.44€ 462.06€ 454.71€ 462.06€
2022-06-02 466.76€ 467.07€ 457.21€ 457.21€
2022-06-01 497.98€ 506.00€ 497.98€ 506.00€
2022-05-31 510.99€ 536.66€ 510.99€ 536.66€
2022-05-30 475.73€ 477.57€ 473.05€ 477.57€
2022-05-29 493.71€ 495.13€ 484.97€ 484.97€
2022-05-28 481.48€ 490.76€ 481.48€ 487.70€
2022-05-27 560.45€ 583.81€ 560.45€ 583.81€
2022-05-26 700.59€ 711.90€ 700.59€ 709.58€
2022-05-25 1113.69€ 1127.33€ 1113.69€ 1127.33€
2022-05-24 1104.09€ 1113.36€ 1103.69€ 1103.69€
2022-05-23 1139.52€ 1145.65€ 1139.52€ 1145.15€
2022-05-22 1136.61€ 1136.61€ 1124.18€ 1132.87€
2022-05-21 1130.72€ 1131.36€ 1125.14€ 1131.36€
2022-05-20 1171.62€ 1180.93€ 1169.79€ 1180.93€
2022-05-19 1145.41€ 1145.41€ 1136.83€ 1139.73€
2022-05-18 1190.74€ 1224.82€ 1190.74€ 1224.82€
2022-05-17 1172.90€ 1184.41€ 1172.90€ 1176.25€
2022-05-16 1201.25€ 1215.99€ 1201.25€ 1215.99€
2022-05-15 1201.96€ 1232.92€ 1189.39€ 1189.39€
2022-05-14 1071.23€ 1089.38€ 1071.23€ 1073.52€
2022-05-13 1072.84€ 1072.84€ 1021.69€ 1036.27€
2022-05-12 981.68€ 1001.16€ 957.23€ 1001.16€
2022-05-11 1101.58€ 1101.58€ 996.53€ 996.53€
2022-05-10 937.38€ 1005.14€ 937.38€ 993.66€
2022-05-09 1125.76€ 1145.77€ 1125.76€ 1135.28€
2022-05-08 1168.88€ 1168.88€ 1103.29€ 1103.29€
2022-05-07 1210.97€ 1217.56€ 1210.97€ 1217.56€
2022-05-06 1188.77€ 1192.69€ 1171.84€ 1192.69€
2022-05-05 1379.19€ 1379.19€ 1343.12€ 1343.12€
2022-05-04 1326.29€ 1326.29€ 1312.72€ 1312.72€
2022-05-03 1406.48€ 1412.94€ 1392.20€ 1400.73€
2022-05-02 1440.17€ 1457.07€ 1440.17€ 1457.07€
2022-05-01 1584.44€ 1584.44€ 1528.40€ 1528.40€
2022-04-30 1564.01€ 1564.95€ 1558.21€ 1564.95€
2022-04-29 1629.76€ 1629.76€ 1617.27€ 1617.27€
2022-04-28 1631.64€ 1641.14€ 1631.64€ 1639.68€
2022-04-27 1591.98€ 1603.65€ 1583.06€ 1583.06€
2022-04-26 1653.21€ 1662.36€ 1653.21€ 1662.36€
2022-04-25 1671.56€ 1671.56€ 1667.91€ 1667.91€
2022-04-24 1694.63€ 1696.15€ 1693.39€ 1693.39€
2022-04-23 1688.77€ 1697.22€ 1688.77€ 1697.22€
2022-04-22 1725.69€ 1725.69€ 1677.71€ 1677.71€
2022-04-21 1724.73€ 1749.57€ 1724.73€ 1747.95€
2022-04-20 1742.58€ 1749.87€ 1742.58€ 1749.87€
2022-04-19 1735.85€ 1743.74€ 1735.85€ 1743.74€
2022-04-18 1730.21€ 1736.83€ 1723.95€ 1723.95€
2022-04-17 1694.61€ 1715.50€ 1694.61€ 1715.50€
2022-04-16 1709.75€ 1720.46€ 1709.75€ 1715.63€
2022-04-15 1678.59€ 1691.24€ 1678.59€ 1686.90€
2022-04-14 1733.11€ 1733.11€ 1729.39€ 1730.63€
2022-04-13 1697.81€ 1697.81€ 1688.88€ 1690.35€
2022-04-12 1687.87€ 1687.87€ 1628.62€ 1649.39€
2022-04-11 1841.78€ 1841.78€ 1758.92€ 1758.92€
2022-04-10 1832.97€ 1832.97€ 1819.47€ 1819.47€
2022-04-09 1822.00€ 1829.27€ 1787.95€ 1787.95€
2022-04-08 1854.56€ 1868.32€ 1849.85€ 1868.32€
2022-04-07 1856.31€ 1856.80€ 1817.37€ 1817.37€
2022-04-06 2118.53€ 2118.53€ 2089.08€ 2089.08€
2022-04-05 2054.70€ 2100.72€ 2054.70€ 2100.72€
2022-04-04 2108.63€ 2153.96€ 2108.63€ 2153.96€
2022-04-03 2064.11€ 2064.11€ 2048.92€ 2048.92€
2022-04-02 2066.18€ 2066.18€ 2043.30€ 2043.30€
2022-04-01 2042.51€ 2042.51€ 2033.33€ 2033.33€
2022-03-31 2156.36€ 2156.36€ 2129.60€ 2129.60€
2022-03-30 2091.63€ 2091.63€ 2045.25€ 2045.25€
2022-03-29 2166.43€ 2175.72€ 2110.51€ 2110.51€
2022-03-28 2160.54€ 2194.77€ 2160.54€ 2194.77€
2022-03-27 2027.35€ 2059.70€ 2027.35€ 2059.70€
2022-03-26 1977.42€ 1983.19€ 1975.92€ 1975.92€
2022-03-25 2076.45€ 2076.45€ 2033.91€ 2034.48€
2022-03-24 1925.98€ 1970.02€ 1925.98€ 1970.02€
2022-03-23 1952.90€ 1955.48€ 1938.66€ 1938.66€
2022-03-22 1899.33€ 1920.57€ 1899.33€ 1920.57€
2022-03-21 1873.26€ 1875.92€ 1869.22€ 1869.22€
2022-03-20 1917.37€ 1932.63€ 1912.53€ 1912.53€
2022-03-19 1952.31€ 1952.57€ 1950.90€ 1952.57€
2022-03-18 1820.48€ 1823.06€ 1809.95€ 1823.06€
2022-03-17 1859.72€ 1882.61€ 1859.72€ 1882.61€
2022-03-16 1726.53€ 1742.57€ 1716.07€ 1742.57€
2022-03-15 1683.50€ 1707.27€ 1676.15€ 1707.27€
2022-03-14 1683.63€ 1688.37€ 1651.76€ 1651.76€
2022-03-13 1698.61€ 1704.14€ 1697.06€ 1697.06€
2022-03-12 1655.87€ 1677.56€ 1655.87€ 1677.56€
2022-03-11 1711.99€ 1725.06€ 1709.18€ 1719.93€
2022-03-10 1800.96€ 1807.87€ 1793.19€ 1804.47€
2022-03-09 1708.87€ 1708.87€ 1683.50€ 1695.13€
2022-03-08 1587.64€ 1641.04€ 1587.64€ 1641.04€
2022-03-07 1656.58€ 1674.08€ 1656.58€ 1660.53€
2022-03-06 1793.85€ 1793.85€ 1769.51€ 1773.17€
2022-03-05 1820.00€ 1820.00€ 1778.30€ 1778.30€
2022-03-04 1859.70€ 1903.93€ 1859.70€ 1903.93€
2022-03-03 1905.93€ 1945.18€ 1905.93€ 1941.04€
2022-03-02 1935.56€ 1935.56€ 1909.01€ 1918.01€
2022-03-01 1762.12€ 1830.54€ 1762.12€ 1830.54€
2022-02-28 1694.00€ 1694.00€ 1688.10€ 1691.40€
2022-02-27 1779.38€ 1802.46€ 1777.29€ 1777.29€
2022-02-26 1708.87€ 1758.01€ 1708.87€ 1758.01€
2022-02-25 1662.42€ 1665.91€ 1630.88€ 1630.88€
2022-02-24 1676.48€ 1688.70€ 1668.25€ 1668.25€
2022-02-23 1664.88€ 1664.90€ 1661.00€ 1664.90€
2022-02-22 1670.60€ 1674.14€ 1610.34€ 1610.34€
2022-02-21 1693.26€ 1718.53€ 1683.66€ 1718.53€
2022-02-20 1769.19€ 1785.88€ 1767.65€ 1785.88€
2022-02-19 1790.69€ 1790.69€ 1775.22€ 1775.22€
2022-02-18 1867.85€ 1867.85€ 1851.15€ 1851.15€
2022-02-17 2048.55€ 2048.55€ 2020.08€ 2029.84€
2022-02-16 2020.40€ 2042.61€ 2018.93€ 2042.61€
2022-02-15 1864.81€ 1930.30€ 1864.81€ 1930.30€
2022-02-14 1886.34€ 1922.61€ 1886.34€ 1921.38€
2022-02-13 1971.84€ 1977.45€ 1936.88€ 1968.46€
2022-02-12 2009.51€ 2009.51€ 1903.93€ 1903.93€
2022-02-11 2099.25€ 2099.25€ 2079.07€ 2087.82€
2022-02-10 2174.86€ 2174.86€ 2162.10€ 2165.18€
2022-02-09 2112.60€ 2143.95€ 2112.60€ 2143.95€
2022-02-08 2285.56€ 2285.56€ 2242.75€ 2254.98€
2022-02-07 2265.41€ 2271.70€ 2219.23€ 2219.23€
2022-02-06 2172.27€ 2188.91€ 2172.27€ 2188.91€
2022-02-05 2229.41€ 2237.66€ 2229.41€ 2232.39€
2022-02-04 2001.04€ 2063.47€ 2001.04€ 2056.49€
2022-02-03 2104.89€ 2104.89€ 2010.26€ 2015.18€
2022-02-02 2044.99€ 2078.68€ 2044.99€ 2078.43€
2022-02-01 2040.99€ 2111.85€ 2040.99€ 2111.85€
2022-01-31 1964.03€ 1977.53€ 1953.45€ 1977.53€
2022-01-30 2128.39€ 2156.31€ 2128.39€ 2130.78€
2022-01-29 2010.80€ 2072.13€ 2010.80€ 2072.13€
2022-01-28 2002.05€ 2002.05€ 1916.93€ 1967.95€
2022-01-27 1965.36€ 1974.98€ 1918.80€ 1941.22€
2022-01-26 1853.49€ 1853.49€ 1837.83€ 1850.66€
2022-01-25 1733.29€ 1773.25€ 1733.29€ 1746.50€
2022-01-24 1794.81€ 1837.23€ 1794.81€ 1834.58€
2022-01-23 1702.25€ 1782.12€ 1702.25€ 1750.71€
2022-01-22 2054.67€ 2074.36€ 1907.48€ 1909.69€
2022-01-21 2257.08€ 2257.08€ 2114.94€ 2114.94€
2022-01-20 2204.75€ 2204.75€ 2189.54€ 2196.52€
2022-01-19 2220.97€ 2279.46€ 2220.97€ 2279.46€
2022-01-18 2299.15€ 2299.15€ 2236.96€ 2262.53€
2022-01-17 2257.99€ 2282.01€ 2257.99€ 2276.64€
2022-01-16 2343.32€ 2343.32€ 2322.02€ 2331.75€
2022-01-15 2302.77€ 2319.40€ 2302.77€ 2308.47€
2022-01-14 2323.47€ 2350.77€ 2323.47€ 2330.95€
2022-01-13 2365.81€ 2374.88€ 2365.81€ 2374.88€
2022-01-12 2273.00€ 2281.09€ 2264.35€ 2281.09€
2022-01-11 2109.37€ 2148.74€ 2109.37€ 2145.62€
2022-01-10 2275.80€ 2275.80€ 2223.45€ 2223.45€
2022-01-09 2135.42€ 2234.90€ 2135.42€ 2208.05€
2022-01-08 2292.47€ 2307.11€ 2266.38€ 2266.38€
2022-01-07 2357.66€ 2368.69€ 2354.91€ 2368.69€
2022-01-06 2369.30€ 2394.82€ 2294.13€ 2319.92€
2022-01-05 2642.36€ 2642.36€ 2611.04€ 2611.04€
2022-01-04 2660.00€ 2727.67€ 2641.82€ 2727.67€
2022-01-03 2606.48€ 2617.82€ 2606.48€ 2617.82€
2022-01-02 2593.61€ 2636.48€ 2593.61€ 2628.04€
2022-01-01 2409.08€ 2486.26€ 2401.83€ 2474.86€
2021-12-31 2429.46€ 2439.75€ 2429.46€ 2437.34€
2021-12-30 2397.87€ 2397.87€ 2383.60€ 2391.36€
2021-12-29 2411.99€ 2446.85€ 2411.99€ 2446.85€
2021-12-28 2649.57€ 2649.57€ 2585.70€ 2585.70€
2021-12-27 2601.08€ 2601.08€ 2583.33€ 2583.33€
2021-12-26 2626.94€ 2628.07€ 2620.92€ 2620.92€
2021-12-25 2568.59€ 2568.59€ 2551.43€ 2551.43€
2021-12-24 2659.61€ 2659.61€ 2630.16€ 2630.16€
2021-12-23 2674.99€ 2674.99€ 2631.94€ 2631.94€
2021-12-22 2760.35€ 2774.83€ 2751.25€ 2751.25€
2021-12-21 3108.29€ 3108.29€ 2782.96€ 2782.96€
2021-12-20 2869.45€ 2904.55€ 2869.45€ 2904.55€
2021-12-19 3014.27€ 3038.53€ 3012.19€ 3012.19€
2021-12-18 2892.12€ 3124.71€ 2892.12€ 3124.71€
2021-12-17 2567.71€ 2580.29€ 2561.13€ 2576.60€
2021-12-16 2480.55€ 2507.59€ 2479.36€ 2479.36€
2021-12-15 2347.08€ 2482.80€ 2347.08€ 2482.80€
2021-12-14 2177.03€ 2281.64€ 2177.03€ 2179.90€
2021-12-13 2361.29€ 2361.29€ 2349.52€ 2355.29€
2021-12-12 2306.46€ 2328.80€ 2304.39€ 2328.80€
2021-12-11 2308.24€ 2310.97€ 2256.02€ 2256.02€
2021-12-10 2333.66€ 2384.15€ 2333.66€ 2381.59€
2021-12-09 2492.59€ 2506.91€ 2492.59€ 2502.66€
2021-12-08 2473.40€ 2473.40€ 2424.94€ 2424.94€
2021-12-07 2288.26€ 2377.46€ 2282.14€ 2375.64€
2021-12-06 2367.03€ 2370.16€ 2311.06€ 2370.16€
2021-12-05 2495.81€ 2516.86€ 2483.17€ 2516.86€
2021-12-04 2901.68€ 2926.52€ 2900.52€ 2900.52€
2021-12-03 3056.45€ 3075.76€ 3056.45€ 3075.76€
2021-12-02 3047.11€ 3047.11€ 3023.73€ 3042.91€
2021-12-01 3066.84€ 3079.11€ 3066.00€ 3066.00€
2021-11-30 3098.48€ 3114.42€ 3088.24€ 3088.24€
2021-11-29 3031.19€ 3137.21€ 3031.19€ 3137.21€
2021-11-28 3082.66€ 3082.66€ 3022.43€ 3053.63€
2021-11-27 3075.05€ 3089.78€ 3075.05€ 3075.19€
2021-11-26 3419.31€ 3419.34€ 3392.21€ 3414.70€
2021-11-25 3303.90€ 3336.71€ 3303.90€ 3336.71€
2021-11-24 3419.45€ 3421.84€ 3405.03€ 3406.09€
2021-11-23 3288.93€ 3307.64€ 3278.33€ 3303.83€
2021-11-22 3487.58€ 3506.91€ 3485.69€ 3485.69€
2021-11-21 3479.17€ 3486.62€ 3472.26€ 3486.62€
2021-11-20 3482.48€ 3484.33€ 3462.37€ 3481.02€
2021-11-19 3368.53€ 3374.06€ 3286.47€ 3286.47€
2021-11-18 3375.90€ 3428.85€ 3371.44€ 3428.85€
2021-11-17 3443.61€ 3498.65€ 3443.61€ 3466.73€
2021-11-16 3618.95€ 3625.15€ 3598.34€ 3625.15€
2021-11-15 3614.44€ 3630.61€ 3602.83€ 3620.86€
2021-11-14 3595.05€ 3609.20€ 3592.30€ 3609.20€
2021-11-13 3565.57€ 3611.32€ 3565.57€ 3600.49€
2021-11-12 3586.51€ 3586.51€ 3562.82€ 3579.97€
2021-11-11 3393.83€ 3393.83€ 3243.83€ 3256.57€
2021-11-10 3508.13€ 3535.17€ 3508.13€ 3526.33€
2021-11-09 3692.03€ 3736.53€ 3692.03€ 3736.53€
2021-11-08 3370.85€ 3370.85€ 3334.72€ 3334.72€
2021-11-07 3312.65€ 3321.61€ 3309.84€ 3316.00€
2021-11-06 3322.74€ 3338.76€ 3322.74€ 3331.70€
2021-11-05 3327.26€ 3341.05€ 3327.07€ 3341.05€
2021-11-04 3392.44€ 3519.12€ 3392.44€ 3519.12€
2021-11-03 3362.06€ 3362.06€ 3319.15€ 3319.15€
2021-11-02 3397.89€ 3424.69€ 3377.09€ 3424.69€
2021-11-01 3245.26€ 3258.45€ 3245.26€ 3258.44€
2021-10-31 3322.98€ 3322.98€ 3263.15€ 3263.15€
2021-10-30 3356.26€ 3356.26€ 3338.64€ 3338.64€
2021-10-29 3306.60€ 3306.60€ 3233.95€ 3284.17€
2021-10-28 3247.49€ 3259.51€ 3229.32€ 3229.32€
2021-10-27 3712.42€ 3712.50€ 3647.30€ 3647.30€
2021-10-26 3455.06€ 3499.08€ 3455.06€ 3499.08€
2021-10-25 3402.70€ 3428.47€ 3402.70€ 3428.47€
2021-10-24 3393.61€ 3447.77€ 3393.61€ 3447.77€
2021-10-23 3380.84€ 3411.23€ 3353.22€ 3411.23€
2021-10-22 3373.97€ 3407.77€ 3373.97€ 3396.26€
2021-10-21 3525.79€ 3525.79€ 3484.06€ 3484.06€
2021-10-20 3356.29€ 3385.89€ 3356.29€ 3385.89€
2021-10-19 3372.51€ 3391.07€ 3372.51€ 3388.80€
2021-10-18 3424.96€ 3452.99€ 3389.81€ 3448.74€
2021-10-17 3555.53€ 3617.28€ 3555.53€ 3617.28€
2021-10-16 3607.02€ 3607.02€ 3553.38€ 3553.38€
2021-10-15 3414.44€ 3444.17€ 3414.44€ 3441.62€
2021-10-14 3393.42€ 3396.62€ 3386.13€ 3389.84€
2021-10-13 3297.27€ 3365.12€ 3297.27€ 3365.12€
2021-10-12 3427.74€ 3427.74€ 3364.28€ 3382.92€
2021-10-11 3621.68€ 3621.68€ 3496.07€ 3513.47€
2021-10-10 3658.20€ 3708.67€ 3658.20€ 3708.67€
2021-10-09 3715.21€ 3715.21€ 3651.67€ 3655.21€
2021-10-08 3574.90€ 3599.49€ 3557.74€ 3557.74€
2021-10-07 3623.37€ 3623.37€ 3572.28€ 3591.78€
2021-10-06 3653.31€ 3673.25€ 3653.31€ 3670.78€
2021-10-05 3782.20€ 3782.20€ 3692.69€ 3692.69€
2021-10-04 3867.18€ 3867.18€ 3791.03€ 3812.84€
2021-10-03 3825.54€ 3844.01€ 3811.16€ 3829.24€
2021-10-02 3686.65€ 3702.91€ 3670.52€ 3670.52€
2021-10-01 3454.09€ 3491.46€ 3433.47€ 3491.46€
2021-09-30 3311.30€ 3341.08€ 3311.30€ 3341.08€
2021-09-29 3491.84€ 3519.10€ 3483.81€ 3500.38€
2021-09-28 3268.20€ 3330.24€ 3244.97€ 3317.35€
2021-09-27 3377.30€ 3389.84€ 3377.30€ 3377.37€
2021-09-26 3431.29€ 3455.33€ 3414.67€ 3455.33€
2021-09-25 3354.25€ 3446.96€ 3354.25€ 3446.96€
2021-09-24 3671.83€ 3671.83€ 3622.82€ 3663.47€
2021-09-23 3702.20€ 3737.92€ 3702.20€ 3737.92€
2021-09-22 3406.01€ 3406.01€ 3304.09€ 3304.09€
2021-09-21 3599.03€ 3599.03€ 3497.54€ 3581.96€
2021-09-20 4015.81€ 4037.82€ 3935.71€ 3935.71€
2021-09-19 4044.50€ 4101.42€ 4044.50€ 4077.85€
2021-09-18 3778.55€ 3778.55€ 3668.32€ 3668.32€
2021-09-17 4100.99€ 4100.99€ 3965.93€ 3997.06€
2021-09-16 3948.86€ 3985.38€ 3947.99€ 3985.38€
2021-09-15 3950.58€ 3988.45€ 3950.58€ 3988.45€
2021-09-14 3575.93€ 3614.12€ 3575.93€ 3614.12€
2021-09-13 3870.81€ 3870.81€ 3709.44€ 3855.03€
2021-09-12 3922.96€ 3952.06€ 3861.61€ 3861.61€
2021-09-11 3834.96€ 3834.96€ 3675.73€ 3675.73€
2021-09-10 3933.53€ 3981.67€ 3890.05€ 3981.67€
2021-09-09 3994.40€ 3996.11€ 3914.62€ 3996.11€
2021-09-08 3713.71€ 3801.73€ 3713.71€ 3801.73€
2021-09-07 4624.23€ 4678.01€ 4624.23€ 4670.08€
2021-09-06 4710.45€ 4796.76€ 4710.45€ 4783.46€
2021-09-05 4676.99€ 4693.91€ 4665.60€ 4665.60€
2021-09-04 4764.27€ 4764.27€ 4657.90€ 4657.90€
2021-09-03 4910.72€ 4921.32€ 4871.20€ 4872.84€
2021-09-02 5143.49€ 5143.49€ 4917.89€ 4917.89€
2021-09-01 5447.17€ 5506.19€ 5313.04€ 5347.33€
2021-08-31 4069.31€ 4405.82€ 4061.97€ 4405.82€
2021-08-30 3603.77€ 3606.20€ 3584.62€ 3606.20€
2021-08-29 3614.53€ 3644.78€ 3614.53€ 3632.77€
2021-08-28 3512.32€ 3565.35€ 3512.32€ 3564.13€
2021-08-27 3390.58€ 3458.31€ 3390.58€ 3455.01€
2021-08-26 3535.29€ 3535.29€ 3506.24€ 3526.88€
2021-08-25 3620.77€ 3644.90€ 3586.75€ 3612.84€
2021-08-24 4034.81€ 4035.98€ 4014.60€ 4029.75€
2021-08-23 3488.52€ 3513.02€ 3458.95€ 3513.02€
2021-08-22 3492.27€ 3572.21€ 3487.73€ 3572.21€
2021-08-21 3625.43€ 3625.43€ 3600.57€ 3600.57€
2021-08-20 3444.47€ 3456.87€ 3440.32€ 3456.87€
2021-08-19 3267.17€ 3277.60€ 3216.44€ 3277.60€
2021-08-18 3428.34€ 3428.34€ 3309.99€ 3321.26€
2021-08-17 3486.85€ 3486.85€ 3438.04€ 3472.23€
2021-08-16 3593.16€ 3656.70€ 3593.16€ 3656.70€
2021-08-15 3470.19€ 3470.19€ 3431.90€ 3446.64€
2021-08-14 3524.33€ 3607.85€ 3524.33€ 3598.72€
2021-08-13 3482.37€ 3482.37€ 3400.85€ 3400.85€
2021-08-12 3706.93€ 3706.93€ 3543.54€ 3543.54€
2021-08-11 3594.00€ 3608.66€ 3559.72€ 3559.72€
2021-08-10 3422.27€ 3429.67€ 3395.51€ 3429.67€
2021-08-09 3387.08€ 3486.92€ 3386.13€ 3486.92€
2021-08-08 3588.32€ 3601.03€ 3588.06€ 3588.06€
2021-08-07 3953.72€ 3953.72€ 3590.06€ 3590.06€
2021-08-06 3600.35€ 3693.83€ 3600.35€ 3655.98€
2021-08-05 3844.74€ 3844.74€ 3820.74€ 3826.63€
2021-08-04 3740.60€ 3886.44€ 3740.60€ 3886.44€
2021-08-03 2973.67€ 3061.29€ 2943.36€ 3061.29€
2021-08-02 3021.27€ 3021.27€ 2962.47€ 2975.00€
2021-08-01 3056.89€ 3056.89€ 3014.41€ 3014.69€
2021-07-31 2215.08€ 2489.03€ 2145.63€ 2489.03€
2021-07-30 2126.46€ 2126.46€ 2110.26€ 2119.15€
2021-07-29 2227.58€ 2227.58€ 2200.83€ 2200.83€
2021-07-28 2140.42€ 2253.05€ 2140.42€ 2253.05€
2021-07-27 2220.63€ 2220.63€ 2119.22€ 2119.22€
2021-07-26 2130.17€ 2135.15€ 2128.35€ 2128.35€
2021-07-25 2196.08€ 2203.71€ 2190.13€ 2200.89€
2021-07-24 2171.05€ 2232.01€ 2171.05€ 2232.01€
2021-07-23 2227.59€ 2227.59€ 1987.27€ 2177.18€
2021-07-22 2108.08€ 2184.41€ 2108.08€ 2184.41€
2021-07-21 2024.44€ 2028.25€ 1966.78€ 1966.78€
2021-07-20 2151.59€ 2219.24€ 2149.98€ 2219.24€
2021-07-19 1938.37€ 2105.26€ 1905.11€ 2105.26€
2021-07-18 2062.99€ 2084.59€ 2046.23€ 2084.59€
2021-07-17 1948.10€ 1948.10€ 1898.52€ 1898.52€
2021-07-16 1947.74€ 1959.76€ 1947.74€ 1949.43€
2021-07-15 1826.31€ 1917.85€ 1809.51€ 1917.85€
2021-07-14 1841.88€ 1848.21€ 1824.32€ 1824.32€
2021-07-13 1752.67€ 1801.59€ 1752.67€ 1801.59€
2021-07-12 1833.76€ 1866.99€ 1833.76€ 1838.98€
2021-07-11 1862.31€ 1862.31€ 1803.12€ 1845.43€
2021-07-07 1690.41€ 1939.97€ 1690.41€ 1939.97€
2021-07-03 1667.22€ 1667.22€ 1624.21€ 1624.21€
2021-06-30 1477.56€ 1624.19€ 1477.56€ 1593.53€
2021-06-27 1479.57€ 1552.07€ 1437.13€ 1437.13€
2021-06-23 1438.72€ 1511.76€ 1253.70€ 1253.70€
2021-06-19 1497.02€ 1587.90€ 1497.02€ 1508.73€
2021-06-15 1348.87€ 1509.09€ 1348.87€ 1509.09€
2021-06-11 1427.70€ 1446.14€ 1392.98€ 1392.98€
2021-06-07 1637.18€ 1637.18€ 1479.11€ 1566.64€
2021-06-03 1544.32€ 1576.33€ 1541.01€ 1576.33€
2021-05-31 1573.96€ 1573.96€ 1427.42€ 1466.43€
2021-05-27 1326.74€ 1747.99€ 1326.74€ 1747.99€
2021-05-23 1267.90€ 1525.00€ 1267.90€ 1476.84€
2021-05-19 2123.89€ 2179.46€ 2044.90€ 2179.46€
2021-05-15 2697.78€ 2697.78€ 2240.75€ 2311.30€
2021-05-11 2136.48€ 2352.83€ 2104.71€ 2352.83€
2021-05-07 2247.07€ 2254.08€ 2014.58€ 2240.19€
2021-05-03 2164.39€ 2196.16€ 2153.03€ 2153.03€
2021-04-30 2064.54€ 2064.54€ 2035.45€ 2040.32€
2021-04-27 1910.61€ 1999.37€ 1728.29€ 1999.37€
2021-04-23 1895.30€ 2162.68€ 1895.30€ 1946.01€
2021-04-19 2676.75€ 2676.75€ 2161.15€ 2161.15€
2021-04-15 2495.20€ 2495.20€ 2377.00€ 2469.81€
2021-04-11 2516.19€ 2584.89€ 2497.37€ 2519.76€
2021-04-07 2164.29€ 2522.06€ 2164.29€ 2517.08€
2021-04-03 2021.99€ 2346.63€ 2021.99€ 2346.63€
2021-03-31 1866.41€ 2028.69€ 1865.62€ 2028.69€
2021-03-27 1898.84€ 1898.84€ 1724.78€ 1844.12€
2021-03-23 1968.20€ 2003.88€ 1868.49€ 1868.49€
2021-03-19 1770.16€ 1954.75€ 1770.16€ 1954.75€
2021-03-15 1853.86€ 1958.45€ 1760.08€ 1813.31€
2021-03-11 1848.06€ 2036.22€ 1848.06€ 1903.38€
2021-03-07 1823.59€ 1823.59€ 1711.56€ 1730.40€
2021-02-28 1714.23€ 1799.83€ 1577.76€ 1746.00€
2021-02-27 1795.64€ 1829.97€ 1716.95€ 1716.95€
2021-02-23 2891.10€ 2891.10€ 2293.07€ 2293.07€
2021-02-19 2346.81€ 2766.85€ 2346.81€ 2721.16€
2021-02-15 2507.80€ 2753.51€ 2507.80€ 2537.27€
2021-02-11 1661.87€ 1990.34€ 1661.87€ 1990.34€
2021-02-07 1601.68€ 1960.96€ 1581.83€ 1779.56€
2021-02-03 1493.83€ 1588.16€ 1493.83€ 1588.16€
2021-01-31 1378.47€ 1480.13€ 1378.47€ 1480.13€
2021-01-27 1518.31€ 1531.30€ 1476.73€ 1476.73€
2021-01-23 1643.83€ 1656.95€ 1388.47€ 1507.09€
2021-01-19 1472.54€ 1855.73€ 1472.54€ 1855.73€
2021-01-15 1342.89€ 1523.17€ 1302.87€ 1523.17€
2021-01-11 1481.22€ 1585.05€ 1481.22€ 1548.78€
2021-01-07 1310.15€ 1310.15€ 1241.72€ 1283.23€
2021-01-03 1326.23€ 1326.23€ 1217.62€ 1217.62€
2020-12-31 1174.23€ 1195.61€ 1144.99€ 1181.12€
2020-12-27 1110.93€ 1200.12€ 1110.93€ 1165.95€
2020-12-23 1461.24€ 1461.24€ 1324.50€ 1324.50€
2020-12-19 1467.27€ 1517.35€ 1452.07€ 1475.78€
2020-12-15 1399.78€ 1475.88€ 1399.78€ 1455.44€
2020-12-11 1619.43€ 1619.43€ 1486.19€ 1486.19€
2020-12-07 1831.64€ 1831.64€ 1577.67€ 1617.74€
2020-12-03 1687.34€ 1726.27€ 1564.74€ 1726.27€
2020-11-30 1480.86€ 1543.64€ 1480.86€ 1543.64€
2020-11-27 1871.03€ 1871.03€ 1465.14€ 1465.14€
2020-11-23 1955.07€ 2118.54€ 1854.23€ 1854.23€
2020-11-19 1445.15€ 1788.46€ 1445.15€ 1753.99€
2020-11-15 1304.49€ 1411.70€ 1234.61€ 1331.74€
2020-11-11 1274.42€ 1443.34€ 1274.42€ 1443.34€
2020-11-07 1013.28€ 1157.41€ 938.04€ 1157.41€
2020-11-03 1111.56€ 1124.89€ 1076.53€ 1076.53€
2020-10-31 1339.44€ 1339.44€ 1089.99€ 1201.49€
2020-10-27 1603.72€ 1603.72€ 1343.37€ 1343.37€
2020-10-23 1628.05€ 1628.05€ 1516.04€ 1561.06€
2020-10-19 1831.96€ 1831.96€ 1611.08€ 1776.39€
2020-10-15 1866.69€ 1993.12€ 1838.81€ 1838.81€
2020-10-11 1191.94€ 2029.45€ 1191.94€ 1690.62€
2020-10-07 1885.87€ 1885.87€ 1327.89€ 1327.89€
2020-10-03 2631.70€ 2631.70€ 2231.09€ 2231.09€
2020-09-30 3040.26€ 3040.26€ 2676.08€ 2676.08€
2020-09-27 2529.74€ 3272.75€ 2529.74€ 3272.75€
2020-09-23 3321.67€ 3321.67€ 2594.74€ 2699.07€
2020-09-19 4149.95€ 4149.95€ 3442.76€ 3442.76€
2020-09-15 4109.75€ 5478.58€ 4109.75€ 4810.07€
2020-09-11 3103.86€ 3341.12€ 2738.91€ 3341.12€
2020-09-07 4140.85€ 4140.85€ 3150.18€ 3274.57€
2020-09-03 3125.08€ 7168.21€ 3125.08€ 6247.19€
2020-08-31 790.24€ 3815.06€ 790.24€ 3665.96€
2020-08-27 1041.36€ 1041.36€ 769.68€ 843.01€
2020-08-23 290.79€ 719.76€ 290.79€ 719.76€
2020-08-19 108.80€ 154.23€ 108.80€ 154.23€
2020-08-15 116.44€ 158.92€ 116.44€ 118.77€
2020-08-11 109.75€ 123.98€ 109.75€ 123.98€

30 days updated

Copyright Fracheboud.dev