4934 EUR -4,81%
YFII / EUR
| Classement | #250 |
| Capitalisation du marché | 195 450 597,00 |
| Volume (24h) | -11 882 713,54 |
| Valeur Haut/Bas sur 24h | 5 232,23 / 4 857,18 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-06-28 | 1015.98€ | 1091.42€ | 1015.98€ | 1042.00€ |
| 2022-06-27 | 1200.03€ | 1221.34€ | 1143.63€ | 1143.63€ |
| 2022-06-26 | 1371.57€ | 2000.70€ | 1351.56€ | 1445.86€ |
| 2022-06-25 | 1408.83€ | 1475.68€ | 1382.16€ | 1422.77€ |
| 2022-06-24 | 609.67€ | 743.30€ | 609.67€ | 743.30€ |
| 2022-06-23 | 607.73€ | 607.73€ | 579.45€ | 579.45€ |
| 2022-06-22 | 582.14€ | 582.14€ | 524.49€ | 524.49€ |
| 2022-06-21 | 415.46€ | 419.01€ | 413.56€ | 413.56€ |
| 2022-06-20 | 422.25€ | 432.49€ | 422.25€ | 425.24€ |
| 2022-06-19 | 377.41€ | 399.11€ | 372.70€ | 399.11€ |
| 2022-06-18 | 460.14€ | 473.33€ | 460.14€ | 463.13€ |
| 2022-06-17 | 494.54€ | 494.54€ | 466.88€ | 466.88€ |
| 2022-06-16 | 535.39€ | 555.45€ | 535.39€ | 552.85€ |
| 2022-06-15 | 357.03€ | 357.95€ | 351.54€ | 357.95€ |
| 2022-06-14 | 359.76€ | 359.76€ | 339.44€ | 339.44€ |
| 2022-06-13 | 367.00€ | 367.00€ | 350.24€ | 350.24€ |
| 2022-06-12 | 383.53€ | 383.53€ | 378.19€ | 381.36€ |
| 2022-06-11 | 432.78€ | 437.00€ | 432.11€ | 435.63€ |
| 2022-06-10 | 442.81€ | 442.81€ | 439.05€ | 439.05€ |
| 2022-06-09 | 440.76€ | 440.76€ | 436.07€ | 438.93€ |
| 2022-06-08 | 449.97€ | 451.54€ | 447.45€ | 447.45€ |
| 2022-06-07 | 450.80€ | 452.50€ | 450.80€ | 452.50€ |
| 2022-06-06 | 448.47€ | 448.47€ | 445.87€ | 448.05€ |
| 2022-06-05 | 465.68€ | 499.15€ | 465.68€ | 467.91€ |
| 2022-06-04 | 436.29€ | 446.11€ | 436.29€ | 445.41€ |
| 2022-06-03 | 457.44€ | 462.06€ | 454.71€ | 462.06€ |
| 2022-06-02 | 466.76€ | 467.07€ | 457.21€ | 457.21€ |
| 2022-06-01 | 497.98€ | 506.00€ | 497.98€ | 506.00€ |
| 2022-05-31 | 510.99€ | 536.66€ | 510.99€ | 536.66€ |
| 2022-05-30 | 475.73€ | 477.57€ | 473.05€ | 477.57€ |
| 2022-05-29 | 493.71€ | 495.13€ | 484.97€ | 484.97€ |
| 2022-05-28 | 481.48€ | 490.76€ | 481.48€ | 487.70€ |
| 2022-05-27 | 560.45€ | 583.81€ | 560.45€ | 583.81€ |
| 2022-05-26 | 700.59€ | 711.90€ | 700.59€ | 709.58€ |
| 2022-05-25 | 1113.69€ | 1127.33€ | 1113.69€ | 1127.33€ |
| 2022-05-24 | 1104.09€ | 1113.36€ | 1103.69€ | 1103.69€ |
| 2022-05-23 | 1139.52€ | 1145.65€ | 1139.52€ | 1145.15€ |
| 2022-05-22 | 1136.61€ | 1136.61€ | 1124.18€ | 1132.87€ |
| 2022-05-21 | 1130.72€ | 1131.36€ | 1125.14€ | 1131.36€ |
| 2022-05-20 | 1171.62€ | 1180.93€ | 1169.79€ | 1180.93€ |
| 2022-05-19 | 1145.41€ | 1145.41€ | 1136.83€ | 1139.73€ |
| 2022-05-18 | 1190.74€ | 1224.82€ | 1190.74€ | 1224.82€ |
| 2022-05-17 | 1172.90€ | 1184.41€ | 1172.90€ | 1176.25€ |
| 2022-05-16 | 1201.25€ | 1215.99€ | 1201.25€ | 1215.99€ |
| 2022-05-15 | 1201.96€ | 1232.92€ | 1189.39€ | 1189.39€ |
| 2022-05-14 | 1071.23€ | 1089.38€ | 1071.23€ | 1073.52€ |
| 2022-05-13 | 1072.84€ | 1072.84€ | 1021.69€ | 1036.27€ |
| 2022-05-12 | 981.68€ | 1001.16€ | 957.23€ | 1001.16€ |
| 2022-05-11 | 1101.58€ | 1101.58€ | 996.53€ | 996.53€ |
| 2022-05-10 | 937.38€ | 1005.14€ | 937.38€ | 993.66€ |
| 2022-05-09 | 1125.76€ | 1145.77€ | 1125.76€ | 1135.28€ |
| 2022-05-08 | 1168.88€ | 1168.88€ | 1103.29€ | 1103.29€ |
| 2022-05-07 | 1210.97€ | 1217.56€ | 1210.97€ | 1217.56€ |
| 2022-05-06 | 1188.77€ | 1192.69€ | 1171.84€ | 1192.69€ |
| 2022-05-05 | 1379.19€ | 1379.19€ | 1343.12€ | 1343.12€ |
| 2022-05-04 | 1326.29€ | 1326.29€ | 1312.72€ | 1312.72€ |
| 2022-05-03 | 1406.48€ | 1412.94€ | 1392.20€ | 1400.73€ |
| 2022-05-02 | 1440.17€ | 1457.07€ | 1440.17€ | 1457.07€ |
| 2022-05-01 | 1584.44€ | 1584.44€ | 1528.40€ | 1528.40€ |
| 2022-04-30 | 1564.01€ | 1564.95€ | 1558.21€ | 1564.95€ |
| 2022-04-29 | 1629.76€ | 1629.76€ | 1617.27€ | 1617.27€ |
| 2022-04-28 | 1631.64€ | 1641.14€ | 1631.64€ | 1639.68€ |
| 2022-04-27 | 1591.98€ | 1603.65€ | 1583.06€ | 1583.06€ |
| 2022-04-26 | 1653.21€ | 1662.36€ | 1653.21€ | 1662.36€ |
| 2022-04-25 | 1671.56€ | 1671.56€ | 1667.91€ | 1667.91€ |
| 2022-04-24 | 1694.63€ | 1696.15€ | 1693.39€ | 1693.39€ |
| 2022-04-23 | 1688.77€ | 1697.22€ | 1688.77€ | 1697.22€ |
| 2022-04-22 | 1725.69€ | 1725.69€ | 1677.71€ | 1677.71€ |
| 2022-04-21 | 1724.73€ | 1749.57€ | 1724.73€ | 1747.95€ |
| 2022-04-20 | 1742.58€ | 1749.87€ | 1742.58€ | 1749.87€ |
| 2022-04-19 | 1735.85€ | 1743.74€ | 1735.85€ | 1743.74€ |
| 2022-04-18 | 1730.21€ | 1736.83€ | 1723.95€ | 1723.95€ |
| 2022-04-17 | 1694.61€ | 1715.50€ | 1694.61€ | 1715.50€ |
| 2022-04-16 | 1709.75€ | 1720.46€ | 1709.75€ | 1715.63€ |
| 2022-04-15 | 1678.59€ | 1691.24€ | 1678.59€ | 1686.90€ |
| 2022-04-14 | 1733.11€ | 1733.11€ | 1729.39€ | 1730.63€ |
| 2022-04-13 | 1697.81€ | 1697.81€ | 1688.88€ | 1690.35€ |
| 2022-04-12 | 1687.87€ | 1687.87€ | 1628.62€ | 1649.39€ |
| 2022-04-11 | 1841.78€ | 1841.78€ | 1758.92€ | 1758.92€ |
| 2022-04-10 | 1832.97€ | 1832.97€ | 1819.47€ | 1819.47€ |
| 2022-04-09 | 1822.00€ | 1829.27€ | 1787.95€ | 1787.95€ |
| 2022-04-08 | 1854.56€ | 1868.32€ | 1849.85€ | 1868.32€ |
| 2022-04-07 | 1856.31€ | 1856.80€ | 1817.37€ | 1817.37€ |
| 2022-04-06 | 2118.53€ | 2118.53€ | 2089.08€ | 2089.08€ |
| 2022-04-05 | 2054.70€ | 2100.72€ | 2054.70€ | 2100.72€ |
| 2022-04-04 | 2108.63€ | 2153.96€ | 2108.63€ | 2153.96€ |
| 2022-04-03 | 2064.11€ | 2064.11€ | 2048.92€ | 2048.92€ |
| 2022-04-02 | 2066.18€ | 2066.18€ | 2043.30€ | 2043.30€ |
| 2022-04-01 | 2042.51€ | 2042.51€ | 2033.33€ | 2033.33€ |
| 2022-03-31 | 2156.36€ | 2156.36€ | 2129.60€ | 2129.60€ |
| 2022-03-30 | 2091.63€ | 2091.63€ | 2045.25€ | 2045.25€ |
| 2022-03-29 | 2166.43€ | 2175.72€ | 2110.51€ | 2110.51€ |
| 2022-03-28 | 2160.54€ | 2194.77€ | 2160.54€ | 2194.77€ |
| 2022-03-27 | 2027.35€ | 2059.70€ | 2027.35€ | 2059.70€ |
| 2022-03-26 | 1977.42€ | 1983.19€ | 1975.92€ | 1975.92€ |
| 2022-03-25 | 2076.45€ | 2076.45€ | 2033.91€ | 2034.48€ |
| 2022-03-24 | 1925.98€ | 1970.02€ | 1925.98€ | 1970.02€ |
| 2022-03-23 | 1952.90€ | 1955.48€ | 1938.66€ | 1938.66€ |
| 2022-03-22 | 1899.33€ | 1920.57€ | 1899.33€ | 1920.57€ |
| 2022-03-21 | 1873.26€ | 1875.92€ | 1869.22€ | 1869.22€ |
| 2022-03-20 | 1917.37€ | 1932.63€ | 1912.53€ | 1912.53€ |
| 2022-03-19 | 1952.31€ | 1952.57€ | 1950.90€ | 1952.57€ |
| 2022-03-18 | 1820.48€ | 1823.06€ | 1809.95€ | 1823.06€ |
| 2022-03-17 | 1859.72€ | 1882.61€ | 1859.72€ | 1882.61€ |
| 2022-03-16 | 1726.53€ | 1742.57€ | 1716.07€ | 1742.57€ |
| 2022-03-15 | 1683.50€ | 1707.27€ | 1676.15€ | 1707.27€ |
| 2022-03-14 | 1683.63€ | 1688.37€ | 1651.76€ | 1651.76€ |
| 2022-03-13 | 1698.61€ | 1704.14€ | 1697.06€ | 1697.06€ |
| 2022-03-12 | 1655.87€ | 1677.56€ | 1655.87€ | 1677.56€ |
| 2022-03-11 | 1711.99€ | 1725.06€ | 1709.18€ | 1719.93€ |
| 2022-03-10 | 1800.96€ | 1807.87€ | 1793.19€ | 1804.47€ |
| 2022-03-09 | 1708.87€ | 1708.87€ | 1683.50€ | 1695.13€ |
| 2022-03-08 | 1587.64€ | 1641.04€ | 1587.64€ | 1641.04€ |
| 2022-03-07 | 1656.58€ | 1674.08€ | 1656.58€ | 1660.53€ |
| 2022-03-06 | 1793.85€ | 1793.85€ | 1769.51€ | 1773.17€ |
| 2022-03-05 | 1820.00€ | 1820.00€ | 1778.30€ | 1778.30€ |
| 2022-03-04 | 1859.70€ | 1903.93€ | 1859.70€ | 1903.93€ |
| 2022-03-03 | 1905.93€ | 1945.18€ | 1905.93€ | 1941.04€ |
| 2022-03-02 | 1935.56€ | 1935.56€ | 1909.01€ | 1918.01€ |
| 2022-03-01 | 1762.12€ | 1830.54€ | 1762.12€ | 1830.54€ |
| 2022-02-28 | 1694.00€ | 1694.00€ | 1688.10€ | 1691.40€ |
| 2022-02-27 | 1779.38€ | 1802.46€ | 1777.29€ | 1777.29€ |
| 2022-02-26 | 1708.87€ | 1758.01€ | 1708.87€ | 1758.01€ |
| 2022-02-25 | 1662.42€ | 1665.91€ | 1630.88€ | 1630.88€ |
| 2022-02-24 | 1676.48€ | 1688.70€ | 1668.25€ | 1668.25€ |
| 2022-02-23 | 1664.88€ | 1664.90€ | 1661.00€ | 1664.90€ |
| 2022-02-22 | 1670.60€ | 1674.14€ | 1610.34€ | 1610.34€ |
| 2022-02-21 | 1693.26€ | 1718.53€ | 1683.66€ | 1718.53€ |
| 2022-02-20 | 1769.19€ | 1785.88€ | 1767.65€ | 1785.88€ |
| 2022-02-19 | 1790.69€ | 1790.69€ | 1775.22€ | 1775.22€ |
| 2022-02-18 | 1867.85€ | 1867.85€ | 1851.15€ | 1851.15€ |
| 2022-02-17 | 2048.55€ | 2048.55€ | 2020.08€ | 2029.84€ |
| 2022-02-16 | 2020.40€ | 2042.61€ | 2018.93€ | 2042.61€ |
| 2022-02-15 | 1864.81€ | 1930.30€ | 1864.81€ | 1930.30€ |
| 2022-02-14 | 1886.34€ | 1922.61€ | 1886.34€ | 1921.38€ |
| 2022-02-13 | 1971.84€ | 1977.45€ | 1936.88€ | 1968.46€ |
| 2022-02-12 | 2009.51€ | 2009.51€ | 1903.93€ | 1903.93€ |
| 2022-02-11 | 2099.25€ | 2099.25€ | 2079.07€ | 2087.82€ |
| 2022-02-10 | 2174.86€ | 2174.86€ | 2162.10€ | 2165.18€ |
| 2022-02-09 | 2112.60€ | 2143.95€ | 2112.60€ | 2143.95€ |
| 2022-02-08 | 2285.56€ | 2285.56€ | 2242.75€ | 2254.98€ |
| 2022-02-07 | 2265.41€ | 2271.70€ | 2219.23€ | 2219.23€ |
| 2022-02-06 | 2172.27€ | 2188.91€ | 2172.27€ | 2188.91€ |
| 2022-02-05 | 2229.41€ | 2237.66€ | 2229.41€ | 2232.39€ |
| 2022-02-04 | 2001.04€ | 2063.47€ | 2001.04€ | 2056.49€ |
| 2022-02-03 | 2104.89€ | 2104.89€ | 2010.26€ | 2015.18€ |
| 2022-02-02 | 2044.99€ | 2078.68€ | 2044.99€ | 2078.43€ |
| 2022-02-01 | 2040.99€ | 2111.85€ | 2040.99€ | 2111.85€ |
| 2022-01-31 | 1964.03€ | 1977.53€ | 1953.45€ | 1977.53€ |
| 2022-01-30 | 2128.39€ | 2156.31€ | 2128.39€ | 2130.78€ |
| 2022-01-29 | 2010.80€ | 2072.13€ | 2010.80€ | 2072.13€ |
| 2022-01-28 | 2002.05€ | 2002.05€ | 1916.93€ | 1967.95€ |
| 2022-01-27 | 1965.36€ | 1974.98€ | 1918.80€ | 1941.22€ |
| 2022-01-26 | 1853.49€ | 1853.49€ | 1837.83€ | 1850.66€ |
| 2022-01-25 | 1733.29€ | 1773.25€ | 1733.29€ | 1746.50€ |
| 2022-01-24 | 1794.81€ | 1837.23€ | 1794.81€ | 1834.58€ |
| 2022-01-23 | 1702.25€ | 1782.12€ | 1702.25€ | 1750.71€ |
| 2022-01-22 | 2054.67€ | 2074.36€ | 1907.48€ | 1909.69€ |
| 2022-01-21 | 2257.08€ | 2257.08€ | 2114.94€ | 2114.94€ |
| 2022-01-20 | 2204.75€ | 2204.75€ | 2189.54€ | 2196.52€ |
| 2022-01-19 | 2220.97€ | 2279.46€ | 2220.97€ | 2279.46€ |
| 2022-01-18 | 2299.15€ | 2299.15€ | 2236.96€ | 2262.53€ |
| 2022-01-17 | 2257.99€ | 2282.01€ | 2257.99€ | 2276.64€ |
| 2022-01-16 | 2343.32€ | 2343.32€ | 2322.02€ | 2331.75€ |
| 2022-01-15 | 2302.77€ | 2319.40€ | 2302.77€ | 2308.47€ |
| 2022-01-14 | 2323.47€ | 2350.77€ | 2323.47€ | 2330.95€ |
| 2022-01-13 | 2365.81€ | 2374.88€ | 2365.81€ | 2374.88€ |
| 2022-01-12 | 2273.00€ | 2281.09€ | 2264.35€ | 2281.09€ |
| 2022-01-11 | 2109.37€ | 2148.74€ | 2109.37€ | 2145.62€ |
| 2022-01-10 | 2275.80€ | 2275.80€ | 2223.45€ | 2223.45€ |
| 2022-01-09 | 2135.42€ | 2234.90€ | 2135.42€ | 2208.05€ |
| 2022-01-08 | 2292.47€ | 2307.11€ | 2266.38€ | 2266.38€ |
| 2022-01-07 | 2357.66€ | 2368.69€ | 2354.91€ | 2368.69€ |
| 2022-01-06 | 2369.30€ | 2394.82€ | 2294.13€ | 2319.92€ |
| 2022-01-05 | 2642.36€ | 2642.36€ | 2611.04€ | 2611.04€ |
| 2022-01-04 | 2660.00€ | 2727.67€ | 2641.82€ | 2727.67€ |
| 2022-01-03 | 2606.48€ | 2617.82€ | 2606.48€ | 2617.82€ |
| 2022-01-02 | 2593.61€ | 2636.48€ | 2593.61€ | 2628.04€ |
| 2022-01-01 | 2409.08€ | 2486.26€ | 2401.83€ | 2474.86€ |
| 2021-12-31 | 2429.46€ | 2439.75€ | 2429.46€ | 2437.34€ |
| 2021-12-30 | 2397.87€ | 2397.87€ | 2383.60€ | 2391.36€ |
| 2021-12-29 | 2411.99€ | 2446.85€ | 2411.99€ | 2446.85€ |
| 2021-12-28 | 2649.57€ | 2649.57€ | 2585.70€ | 2585.70€ |
| 2021-12-27 | 2601.08€ | 2601.08€ | 2583.33€ | 2583.33€ |
| 2021-12-26 | 2626.94€ | 2628.07€ | 2620.92€ | 2620.92€ |
| 2021-12-25 | 2568.59€ | 2568.59€ | 2551.43€ | 2551.43€ |
| 2021-12-24 | 2659.61€ | 2659.61€ | 2630.16€ | 2630.16€ |
| 2021-12-23 | 2674.99€ | 2674.99€ | 2631.94€ | 2631.94€ |
| 2021-12-22 | 2760.35€ | 2774.83€ | 2751.25€ | 2751.25€ |
| 2021-12-21 | 3108.29€ | 3108.29€ | 2782.96€ | 2782.96€ |
| 2021-12-20 | 2869.45€ | 2904.55€ | 2869.45€ | 2904.55€ |
| 2021-12-19 | 3014.27€ | 3038.53€ | 3012.19€ | 3012.19€ |
| 2021-12-18 | 2892.12€ | 3124.71€ | 2892.12€ | 3124.71€ |
| 2021-12-17 | 2567.71€ | 2580.29€ | 2561.13€ | 2576.60€ |
| 2021-12-16 | 2480.55€ | 2507.59€ | 2479.36€ | 2479.36€ |
| 2021-12-15 | 2347.08€ | 2482.80€ | 2347.08€ | 2482.80€ |
| 2021-12-14 | 2177.03€ | 2281.64€ | 2177.03€ | 2179.90€ |
| 2021-12-13 | 2361.29€ | 2361.29€ | 2349.52€ | 2355.29€ |
| 2021-12-12 | 2306.46€ | 2328.80€ | 2304.39€ | 2328.80€ |
| 2021-12-11 | 2308.24€ | 2310.97€ | 2256.02€ | 2256.02€ |
| 2021-12-10 | 2333.66€ | 2384.15€ | 2333.66€ | 2381.59€ |
| 2021-12-09 | 2492.59€ | 2506.91€ | 2492.59€ | 2502.66€ |
| 2021-12-08 | 2473.40€ | 2473.40€ | 2424.94€ | 2424.94€ |
| 2021-12-07 | 2288.26€ | 2377.46€ | 2282.14€ | 2375.64€ |
| 2021-12-06 | 2367.03€ | 2370.16€ | 2311.06€ | 2370.16€ |
| 2021-12-05 | 2495.81€ | 2516.86€ | 2483.17€ | 2516.86€ |
| 2021-12-04 | 2901.68€ | 2926.52€ | 2900.52€ | 2900.52€ |
| 2021-12-03 | 3056.45€ | 3075.76€ | 3056.45€ | 3075.76€ |
| 2021-12-02 | 3047.11€ | 3047.11€ | 3023.73€ | 3042.91€ |
| 2021-12-01 | 3066.84€ | 3079.11€ | 3066.00€ | 3066.00€ |
| 2021-11-30 | 3098.48€ | 3114.42€ | 3088.24€ | 3088.24€ |
| 2021-11-29 | 3031.19€ | 3137.21€ | 3031.19€ | 3137.21€ |
| 2021-11-28 | 3082.66€ | 3082.66€ | 3022.43€ | 3053.63€ |
| 2021-11-27 | 3075.05€ | 3089.78€ | 3075.05€ | 3075.19€ |
| 2021-11-26 | 3419.31€ | 3419.34€ | 3392.21€ | 3414.70€ |
| 2021-11-25 | 3303.90€ | 3336.71€ | 3303.90€ | 3336.71€ |
| 2021-11-24 | 3419.45€ | 3421.84€ | 3405.03€ | 3406.09€ |
| 2021-11-23 | 3288.93€ | 3307.64€ | 3278.33€ | 3303.83€ |
| 2021-11-22 | 3487.58€ | 3506.91€ | 3485.69€ | 3485.69€ |
| 2021-11-21 | 3479.17€ | 3486.62€ | 3472.26€ | 3486.62€ |
| 2021-11-20 | 3482.48€ | 3484.33€ | 3462.37€ | 3481.02€ |
| 2021-11-19 | 3368.53€ | 3374.06€ | 3286.47€ | 3286.47€ |
| 2021-11-18 | 3375.90€ | 3428.85€ | 3371.44€ | 3428.85€ |
| 2021-11-17 | 3443.61€ | 3498.65€ | 3443.61€ | 3466.73€ |
| 2021-11-16 | 3618.95€ | 3625.15€ | 3598.34€ | 3625.15€ |
| 2021-11-15 | 3614.44€ | 3630.61€ | 3602.83€ | 3620.86€ |
| 2021-11-14 | 3595.05€ | 3609.20€ | 3592.30€ | 3609.20€ |
| 2021-11-13 | 3565.57€ | 3611.32€ | 3565.57€ | 3600.49€ |
| 2021-11-12 | 3586.51€ | 3586.51€ | 3562.82€ | 3579.97€ |
| 2021-11-11 | 3393.83€ | 3393.83€ | 3243.83€ | 3256.57€ |
| 2021-11-10 | 3508.13€ | 3535.17€ | 3508.13€ | 3526.33€ |
| 2021-11-09 | 3692.03€ | 3736.53€ | 3692.03€ | 3736.53€ |
| 2021-11-08 | 3370.85€ | 3370.85€ | 3334.72€ | 3334.72€ |
| 2021-11-07 | 3312.65€ | 3321.61€ | 3309.84€ | 3316.00€ |
| 2021-11-06 | 3322.74€ | 3338.76€ | 3322.74€ | 3331.70€ |
| 2021-11-05 | 3327.26€ | 3341.05€ | 3327.07€ | 3341.05€ |
| 2021-11-04 | 3392.44€ | 3519.12€ | 3392.44€ | 3519.12€ |
| 2021-11-03 | 3362.06€ | 3362.06€ | 3319.15€ | 3319.15€ |
| 2021-11-02 | 3397.89€ | 3424.69€ | 3377.09€ | 3424.69€ |
| 2021-11-01 | 3245.26€ | 3258.45€ | 3245.26€ | 3258.44€ |
| 2021-10-31 | 3322.98€ | 3322.98€ | 3263.15€ | 3263.15€ |
| 2021-10-30 | 3356.26€ | 3356.26€ | 3338.64€ | 3338.64€ |
| 2021-10-29 | 3306.60€ | 3306.60€ | 3233.95€ | 3284.17€ |
| 2021-10-28 | 3247.49€ | 3259.51€ | 3229.32€ | 3229.32€ |
| 2021-10-27 | 3712.42€ | 3712.50€ | 3647.30€ | 3647.30€ |
| 2021-10-26 | 3455.06€ | 3499.08€ | 3455.06€ | 3499.08€ |
| 2021-10-25 | 3402.70€ | 3428.47€ | 3402.70€ | 3428.47€ |
| 2021-10-24 | 3393.61€ | 3447.77€ | 3393.61€ | 3447.77€ |
| 2021-10-23 | 3380.84€ | 3411.23€ | 3353.22€ | 3411.23€ |
| 2021-10-22 | 3373.97€ | 3407.77€ | 3373.97€ | 3396.26€ |
| 2021-10-21 | 3525.79€ | 3525.79€ | 3484.06€ | 3484.06€ |
| 2021-10-20 | 3356.29€ | 3385.89€ | 3356.29€ | 3385.89€ |
| 2021-10-19 | 3372.51€ | 3391.07€ | 3372.51€ | 3388.80€ |
| 2021-10-18 | 3424.96€ | 3452.99€ | 3389.81€ | 3448.74€ |
| 2021-10-17 | 3555.53€ | 3617.28€ | 3555.53€ | 3617.28€ |
| 2021-10-16 | 3607.02€ | 3607.02€ | 3553.38€ | 3553.38€ |
| 2021-10-15 | 3414.44€ | 3444.17€ | 3414.44€ | 3441.62€ |
| 2021-10-14 | 3393.42€ | 3396.62€ | 3386.13€ | 3389.84€ |
| 2021-10-13 | 3297.27€ | 3365.12€ | 3297.27€ | 3365.12€ |
| 2021-10-12 | 3427.74€ | 3427.74€ | 3364.28€ | 3382.92€ |
| 2021-10-11 | 3621.68€ | 3621.68€ | 3496.07€ | 3513.47€ |
| 2021-10-10 | 3658.20€ | 3708.67€ | 3658.20€ | 3708.67€ |
| 2021-10-09 | 3715.21€ | 3715.21€ | 3651.67€ | 3655.21€ |
| 2021-10-08 | 3574.90€ | 3599.49€ | 3557.74€ | 3557.74€ |
| 2021-10-07 | 3623.37€ | 3623.37€ | 3572.28€ | 3591.78€ |
| 2021-10-06 | 3653.31€ | 3673.25€ | 3653.31€ | 3670.78€ |
| 2021-10-05 | 3782.20€ | 3782.20€ | 3692.69€ | 3692.69€ |
| 2021-10-04 | 3867.18€ | 3867.18€ | 3791.03€ | 3812.84€ |
| 2021-10-03 | 3825.54€ | 3844.01€ | 3811.16€ | 3829.24€ |
| 2021-10-02 | 3686.65€ | 3702.91€ | 3670.52€ | 3670.52€ |
| 2021-10-01 | 3454.09€ | 3491.46€ | 3433.47€ | 3491.46€ |
| 2021-09-30 | 3311.30€ | 3341.08€ | 3311.30€ | 3341.08€ |
| 2021-09-29 | 3491.84€ | 3519.10€ | 3483.81€ | 3500.38€ |
| 2021-09-28 | 3268.20€ | 3330.24€ | 3244.97€ | 3317.35€ |
| 2021-09-27 | 3377.30€ | 3389.84€ | 3377.30€ | 3377.37€ |
| 2021-09-26 | 3431.29€ | 3455.33€ | 3414.67€ | 3455.33€ |
| 2021-09-25 | 3354.25€ | 3446.96€ | 3354.25€ | 3446.96€ |
| 2021-09-24 | 3671.83€ | 3671.83€ | 3622.82€ | 3663.47€ |
| 2021-09-23 | 3702.20€ | 3737.92€ | 3702.20€ | 3737.92€ |
| 2021-09-22 | 3406.01€ | 3406.01€ | 3304.09€ | 3304.09€ |
| 2021-09-21 | 3599.03€ | 3599.03€ | 3497.54€ | 3581.96€ |
| 2021-09-20 | 4015.81€ | 4037.82€ | 3935.71€ | 3935.71€ |
| 2021-09-19 | 4044.50€ | 4101.42€ | 4044.50€ | 4077.85€ |
| 2021-09-18 | 3778.55€ | 3778.55€ | 3668.32€ | 3668.32€ |
| 2021-09-17 | 4100.99€ | 4100.99€ | 3965.93€ | 3997.06€ |
| 2021-09-16 | 3948.86€ | 3985.38€ | 3947.99€ | 3985.38€ |
| 2021-09-15 | 3950.58€ | 3988.45€ | 3950.58€ | 3988.45€ |
| 2021-09-14 | 3575.93€ | 3614.12€ | 3575.93€ | 3614.12€ |
| 2021-09-13 | 3870.81€ | 3870.81€ | 3709.44€ | 3855.03€ |
| 2021-09-12 | 3922.96€ | 3952.06€ | 3861.61€ | 3861.61€ |
| 2021-09-11 | 3834.96€ | 3834.96€ | 3675.73€ | 3675.73€ |
| 2021-09-10 | 3933.53€ | 3981.67€ | 3890.05€ | 3981.67€ |
| 2021-09-09 | 3994.40€ | 3996.11€ | 3914.62€ | 3996.11€ |
| 2021-09-08 | 3713.71€ | 3801.73€ | 3713.71€ | 3801.73€ |
| 2021-09-07 | 4624.23€ | 4678.01€ | 4624.23€ | 4670.08€ |
| 2021-09-06 | 4710.45€ | 4796.76€ | 4710.45€ | 4783.46€ |
| 2021-09-05 | 4676.99€ | 4693.91€ | 4665.60€ | 4665.60€ |
| 2021-09-04 | 4764.27€ | 4764.27€ | 4657.90€ | 4657.90€ |
| 2021-09-03 | 4910.72€ | 4921.32€ | 4871.20€ | 4872.84€ |
| 2021-09-02 | 5143.49€ | 5143.49€ | 4917.89€ | 4917.89€ |
| 2021-09-01 | 5447.17€ | 5506.19€ | 5313.04€ | 5347.33€ |
| 2021-08-31 | 4069.31€ | 4405.82€ | 4061.97€ | 4405.82€ |
| 2021-08-30 | 3603.77€ | 3606.20€ | 3584.62€ | 3606.20€ |
| 2021-08-29 | 3614.53€ | 3644.78€ | 3614.53€ | 3632.77€ |
| 2021-08-28 | 3512.32€ | 3565.35€ | 3512.32€ | 3564.13€ |
| 2021-08-27 | 3390.58€ | 3458.31€ | 3390.58€ | 3455.01€ |
| 2021-08-26 | 3535.29€ | 3535.29€ | 3506.24€ | 3526.88€ |
| 2021-08-25 | 3620.77€ | 3644.90€ | 3586.75€ | 3612.84€ |
| 2021-08-24 | 4034.81€ | 4035.98€ | 4014.60€ | 4029.75€ |
| 2021-08-23 | 3488.52€ | 3513.02€ | 3458.95€ | 3513.02€ |
| 2021-08-22 | 3492.27€ | 3572.21€ | 3487.73€ | 3572.21€ |
| 2021-08-21 | 3625.43€ | 3625.43€ | 3600.57€ | 3600.57€ |
| 2021-08-20 | 3444.47€ | 3456.87€ | 3440.32€ | 3456.87€ |
| 2021-08-19 | 3267.17€ | 3277.60€ | 3216.44€ | 3277.60€ |
| 2021-08-18 | 3428.34€ | 3428.34€ | 3309.99€ | 3321.26€ |
| 2021-08-17 | 3486.85€ | 3486.85€ | 3438.04€ | 3472.23€ |
| 2021-08-16 | 3593.16€ | 3656.70€ | 3593.16€ | 3656.70€ |
| 2021-08-15 | 3470.19€ | 3470.19€ | 3431.90€ | 3446.64€ |
| 2021-08-14 | 3524.33€ | 3607.85€ | 3524.33€ | 3598.72€ |
| 2021-08-13 | 3482.37€ | 3482.37€ | 3400.85€ | 3400.85€ |
| 2021-08-12 | 3706.93€ | 3706.93€ | 3543.54€ | 3543.54€ |
| 2021-08-11 | 3594.00€ | 3608.66€ | 3559.72€ | 3559.72€ |
| 2021-08-10 | 3422.27€ | 3429.67€ | 3395.51€ | 3429.67€ |
| 2021-08-09 | 3387.08€ | 3486.92€ | 3386.13€ | 3486.92€ |
| 2021-08-08 | 3588.32€ | 3601.03€ | 3588.06€ | 3588.06€ |
| 2021-08-07 | 3953.72€ | 3953.72€ | 3590.06€ | 3590.06€ |
| 2021-08-06 | 3600.35€ | 3693.83€ | 3600.35€ | 3655.98€ |
| 2021-08-05 | 3844.74€ | 3844.74€ | 3820.74€ | 3826.63€ |
| 2021-08-04 | 3740.60€ | 3886.44€ | 3740.60€ | 3886.44€ |
| 2021-08-03 | 2973.67€ | 3061.29€ | 2943.36€ | 3061.29€ |
| 2021-08-02 | 3021.27€ | 3021.27€ | 2962.47€ | 2975.00€ |
| 2021-08-01 | 3056.89€ | 3056.89€ | 3014.41€ | 3014.69€ |
| 2021-07-31 | 2215.08€ | 2489.03€ | 2145.63€ | 2489.03€ |
| 2021-07-30 | 2126.46€ | 2126.46€ | 2110.26€ | 2119.15€ |
| 2021-07-29 | 2227.58€ | 2227.58€ | 2200.83€ | 2200.83€ |
| 2021-07-28 | 2140.42€ | 2253.05€ | 2140.42€ | 2253.05€ |
| 2021-07-27 | 2220.63€ | 2220.63€ | 2119.22€ | 2119.22€ |
| 2021-07-26 | 2130.17€ | 2135.15€ | 2128.35€ | 2128.35€ |
| 2021-07-25 | 2196.08€ | 2203.71€ | 2190.13€ | 2200.89€ |
| 2021-07-24 | 2171.05€ | 2232.01€ | 2171.05€ | 2232.01€ |
| 2021-07-23 | 2227.59€ | 2227.59€ | 1987.27€ | 2177.18€ |
| 2021-07-22 | 2108.08€ | 2184.41€ | 2108.08€ | 2184.41€ |
| 2021-07-21 | 2024.44€ | 2028.25€ | 1966.78€ | 1966.78€ |
| 2021-07-20 | 2151.59€ | 2219.24€ | 2149.98€ | 2219.24€ |
| 2021-07-19 | 1938.37€ | 2105.26€ | 1905.11€ | 2105.26€ |
| 2021-07-18 | 2062.99€ | 2084.59€ | 2046.23€ | 2084.59€ |
| 2021-07-17 | 1948.10€ | 1948.10€ | 1898.52€ | 1898.52€ |
| 2021-07-16 | 1947.74€ | 1959.76€ | 1947.74€ | 1949.43€ |
| 2021-07-15 | 1826.31€ | 1917.85€ | 1809.51€ | 1917.85€ |
| 2021-07-14 | 1841.88€ | 1848.21€ | 1824.32€ | 1824.32€ |
| 2021-07-13 | 1752.67€ | 1801.59€ | 1752.67€ | 1801.59€ |
| 2021-07-12 | 1833.76€ | 1866.99€ | 1833.76€ | 1838.98€ |
| 2021-07-11 | 1862.31€ | 1862.31€ | 1803.12€ | 1845.43€ |
| 2021-07-07 | 1690.41€ | 1939.97€ | 1690.41€ | 1939.97€ |
| 2021-07-03 | 1667.22€ | 1667.22€ | 1624.21€ | 1624.21€ |
| 2021-06-30 | 1477.56€ | 1624.19€ | 1477.56€ | 1593.53€ |
| 2021-06-27 | 1479.57€ | 1552.07€ | 1437.13€ | 1437.13€ |
| 2021-06-23 | 1438.72€ | 1511.76€ | 1253.70€ | 1253.70€ |
| 2021-06-19 | 1497.02€ | 1587.90€ | 1497.02€ | 1508.73€ |
| 2021-06-15 | 1348.87€ | 1509.09€ | 1348.87€ | 1509.09€ |
| 2021-06-11 | 1427.70€ | 1446.14€ | 1392.98€ | 1392.98€ |
| 2021-06-07 | 1637.18€ | 1637.18€ | 1479.11€ | 1566.64€ |
| 2021-06-03 | 1544.32€ | 1576.33€ | 1541.01€ | 1576.33€ |
| 2021-05-31 | 1573.96€ | 1573.96€ | 1427.42€ | 1466.43€ |
| 2021-05-27 | 1326.74€ | 1747.99€ | 1326.74€ | 1747.99€ |
| 2021-05-23 | 1267.90€ | 1525.00€ | 1267.90€ | 1476.84€ |
| 2021-05-19 | 2123.89€ | 2179.46€ | 2044.90€ | 2179.46€ |
| 2021-05-15 | 2697.78€ | 2697.78€ | 2240.75€ | 2311.30€ |
| 2021-05-11 | 2136.48€ | 2352.83€ | 2104.71€ | 2352.83€ |
| 2021-05-07 | 2247.07€ | 2254.08€ | 2014.58€ | 2240.19€ |
| 2021-05-03 | 2164.39€ | 2196.16€ | 2153.03€ | 2153.03€ |
| 2021-04-30 | 2064.54€ | 2064.54€ | 2035.45€ | 2040.32€ |
| 2021-04-27 | 1910.61€ | 1999.37€ | 1728.29€ | 1999.37€ |
| 2021-04-23 | 1895.30€ | 2162.68€ | 1895.30€ | 1946.01€ |
| 2021-04-19 | 2676.75€ | 2676.75€ | 2161.15€ | 2161.15€ |
| 2021-04-15 | 2495.20€ | 2495.20€ | 2377.00€ | 2469.81€ |
| 2021-04-11 | 2516.19€ | 2584.89€ | 2497.37€ | 2519.76€ |
| 2021-04-07 | 2164.29€ | 2522.06€ | 2164.29€ | 2517.08€ |
| 2021-04-03 | 2021.99€ | 2346.63€ | 2021.99€ | 2346.63€ |
| 2021-03-31 | 1866.41€ | 2028.69€ | 1865.62€ | 2028.69€ |
| 2021-03-27 | 1898.84€ | 1898.84€ | 1724.78€ | 1844.12€ |
| 2021-03-23 | 1968.20€ | 2003.88€ | 1868.49€ | 1868.49€ |
| 2021-03-19 | 1770.16€ | 1954.75€ | 1770.16€ | 1954.75€ |
| 2021-03-15 | 1853.86€ | 1958.45€ | 1760.08€ | 1813.31€ |
| 2021-03-11 | 1848.06€ | 2036.22€ | 1848.06€ | 1903.38€ |
| 2021-03-07 | 1823.59€ | 1823.59€ | 1711.56€ | 1730.40€ |
| 2021-02-28 | 1714.23€ | 1799.83€ | 1577.76€ | 1746.00€ |
| 2021-02-27 | 1795.64€ | 1829.97€ | 1716.95€ | 1716.95€ |
| 2021-02-23 | 2891.10€ | 2891.10€ | 2293.07€ | 2293.07€ |
| 2021-02-19 | 2346.81€ | 2766.85€ | 2346.81€ | 2721.16€ |
| 2021-02-15 | 2507.80€ | 2753.51€ | 2507.80€ | 2537.27€ |
| 2021-02-11 | 1661.87€ | 1990.34€ | 1661.87€ | 1990.34€ |
| 2021-02-07 | 1601.68€ | 1960.96€ | 1581.83€ | 1779.56€ |
| 2021-02-03 | 1493.83€ | 1588.16€ | 1493.83€ | 1588.16€ |
| 2021-01-31 | 1378.47€ | 1480.13€ | 1378.47€ | 1480.13€ |
| 2021-01-27 | 1518.31€ | 1531.30€ | 1476.73€ | 1476.73€ |
| 2021-01-23 | 1643.83€ | 1656.95€ | 1388.47€ | 1507.09€ |
| 2021-01-19 | 1472.54€ | 1855.73€ | 1472.54€ | 1855.73€ |
| 2021-01-15 | 1342.89€ | 1523.17€ | 1302.87€ | 1523.17€ |
| 2021-01-11 | 1481.22€ | 1585.05€ | 1481.22€ | 1548.78€ |
| 2021-01-07 | 1310.15€ | 1310.15€ | 1241.72€ | 1283.23€ |
| 2021-01-03 | 1326.23€ | 1326.23€ | 1217.62€ | 1217.62€ |
| 2020-12-31 | 1174.23€ | 1195.61€ | 1144.99€ | 1181.12€ |
| 2020-12-27 | 1110.93€ | 1200.12€ | 1110.93€ | 1165.95€ |
| 2020-12-23 | 1461.24€ | 1461.24€ | 1324.50€ | 1324.50€ |
| 2020-12-19 | 1467.27€ | 1517.35€ | 1452.07€ | 1475.78€ |
| 2020-12-15 | 1399.78€ | 1475.88€ | 1399.78€ | 1455.44€ |
| 2020-12-11 | 1619.43€ | 1619.43€ | 1486.19€ | 1486.19€ |
| 2020-12-07 | 1831.64€ | 1831.64€ | 1577.67€ | 1617.74€ |
| 2020-12-03 | 1687.34€ | 1726.27€ | 1564.74€ | 1726.27€ |
| 2020-11-30 | 1480.86€ | 1543.64€ | 1480.86€ | 1543.64€ |
| 2020-11-27 | 1871.03€ | 1871.03€ | 1465.14€ | 1465.14€ |
| 2020-11-23 | 1955.07€ | 2118.54€ | 1854.23€ | 1854.23€ |
| 2020-11-19 | 1445.15€ | 1788.46€ | 1445.15€ | 1753.99€ |
| 2020-11-15 | 1304.49€ | 1411.70€ | 1234.61€ | 1331.74€ |
| 2020-11-11 | 1274.42€ | 1443.34€ | 1274.42€ | 1443.34€ |
| 2020-11-07 | 1013.28€ | 1157.41€ | 938.04€ | 1157.41€ |
| 2020-11-03 | 1111.56€ | 1124.89€ | 1076.53€ | 1076.53€ |
| 2020-10-31 | 1339.44€ | 1339.44€ | 1089.99€ | 1201.49€ |
| 2020-10-27 | 1603.72€ | 1603.72€ | 1343.37€ | 1343.37€ |
| 2020-10-23 | 1628.05€ | 1628.05€ | 1516.04€ | 1561.06€ |
| 2020-10-19 | 1831.96€ | 1831.96€ | 1611.08€ | 1776.39€ |
| 2020-10-15 | 1866.69€ | 1993.12€ | 1838.81€ | 1838.81€ |
| 2020-10-11 | 1191.94€ | 2029.45€ | 1191.94€ | 1690.62€ |
| 2020-10-07 | 1885.87€ | 1885.87€ | 1327.89€ | 1327.89€ |
| 2020-10-03 | 2631.70€ | 2631.70€ | 2231.09€ | 2231.09€ |
| 2020-09-30 | 3040.26€ | 3040.26€ | 2676.08€ | 2676.08€ |
| 2020-09-27 | 2529.74€ | 3272.75€ | 2529.74€ | 3272.75€ |
| 2020-09-23 | 3321.67€ | 3321.67€ | 2594.74€ | 2699.07€ |
| 2020-09-19 | 4149.95€ | 4149.95€ | 3442.76€ | 3442.76€ |
| 2020-09-15 | 4109.75€ | 5478.58€ | 4109.75€ | 4810.07€ |
| 2020-09-11 | 3103.86€ | 3341.12€ | 2738.91€ | 3341.12€ |
| 2020-09-07 | 4140.85€ | 4140.85€ | 3150.18€ | 3274.57€ |
| 2020-09-03 | 3125.08€ | 7168.21€ | 3125.08€ | 6247.19€ |
| 2020-08-31 | 790.24€ | 3815.06€ | 790.24€ | 3665.96€ |
| 2020-08-27 | 1041.36€ | 1041.36€ | 769.68€ | 843.01€ |
| 2020-08-23 | 290.79€ | 719.76€ | 290.79€ | 719.76€ |
| 2020-08-19 | 108.80€ | 154.23€ | 108.80€ | 154.23€ |
| 2020-08-15 | 116.44€ | 158.92€ | 116.44€ | 118.77€ |
| 2020-08-11 | 109.75€ | 123.98€ | 109.75€ | 123.98€ |
30 days updated