208.64 EUR 4,10%
TIME / EUR
| Classement | #251 |
| Capitalisation du marché | 189 167 409,00 |
| Volume (24h) | 8 680 139,00 |
| Valeur Haut/Bas sur 24h | 210,40 / 188,86 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-04-18 | 0.10€ | 0.11€ | 0.10€ | 0.11€ |
| 2024-04-17 | 0.10€ | 0.11€ | 0.10€ | 0.11€ |
| 2024-04-16 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2024-04-15 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-04-14 | 0.10€ | 0.10€ | 0.09€ | 0.10€ |
| 2024-04-13 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-04-12 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-04-11 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-04-10 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-04-09 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2024-04-08 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-04-07 | 0.12€ | 0.13€ | 0.12€ | 0.12€ |
| 2024-04-06 | 0.13€ | 0.13€ | 0.12€ | 0.13€ |
| 2024-04-05 | 0.13€ | 0.13€ | 0.12€ | 0.13€ |
| 2024-04-04 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2024-04-03 | 0.10€ | 0.10€ | 0.09€ | 0.09€ |
| 2024-04-02 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-04-01 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-31 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-30 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-29 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-28 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-27 | 0.11€ | 0.13€ | 0.11€ | 0.13€ |
| 2024-03-26 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-03-25 | 0.10€ | 0.11€ | 0.10€ | 0.11€ |
| 2024-03-24 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-03-23 | 0.11€ | 0.11€ | 0.10€ | 0.11€ |
| 2024-03-22 | 0.11€ | 0.11€ | 0.11€ | 0.11€ |
| 2024-03-21 | 0.12€ | 0.13€ | 0.12€ | 0.13€ |
| 2024-03-20 | 0.14€ | 0.14€ | 0.13€ | 0.13€ |
| 2024-03-19 | 0.16€ | 0.16€ | 0.15€ | 0.15€ |
| 2024-03-18 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2024-03-17 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2024-03-16 | 0.15€ | 0.15€ | 0.14€ | 0.15€ |
| 2024-03-15 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2024-03-14 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-03-13 | 0.13€ | 0.14€ | 0.13€ | 0.14€ |
| 2024-03-12 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-03-11 | 0.12€ | 0.12€ | 0.12€ | 0.12€ |
| 2024-03-10 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-03-09 | 0.14€ | 0.14€ | 0.13€ | 0.14€ |
| 2024-03-08 | 0.14€ | 0.14€ | 0.14€ | 0.14€ |
| 2024-03-07 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-03-06 | 0.12€ | 0.12€ | 0.11€ | 0.12€ |
| 2024-03-05 | 0.13€ | 0.13€ | 0.13€ | 0.13€ |
| 2024-03-04 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2024-03-03 | 0.16€ | 0.17€ | 0.16€ | 0.16€ |
| 2024-03-02 | 0.17€ | 0.17€ | 0.16€ | 0.17€ |
| 2024-03-01 | 0.18€ | 0.18€ | 0.17€ | 0.18€ |
| 2024-02-29 | 0.22€ | 0.23€ | 0.18€ | 0.19€ |
| 2024-02-28 | 0.24€ | 0.24€ | 0.24€ | 0.24€ |
| 2024-02-27 | 0.23€ | 0.23€ | 0.22€ | 0.22€ |
| 2024-02-26 | 0.15€ | 0.16€ | 0.15€ | 0.16€ |
| 2024-02-25 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2024-02-24 | 0.16€ | 0.16€ | 0.15€ | 0.15€ |
| 2024-02-23 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2024-02-22 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2024-02-21 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2024-02-20 | 0.17€ | 0.18€ | 0.17€ | 0.17€ |
| 2024-02-19 | 0.18€ | 0.19€ | 0.18€ | 0.19€ |
| 2024-02-18 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2024-02-17 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2024-02-16 | 0.21€ | 0.21€ | 0.20€ | 0.20€ |
| 2024-02-15 | 0.23€ | 0.24€ | 0.21€ | 0.21€ |
| 2024-02-14 | 0.21€ | 0.22€ | 0.21€ | 0.22€ |
| 2024-02-13 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2024-02-12 | 0.23€ | 20.25€ | 0.23€ | 19.88€ |
| 2024-02-11 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2024-02-10 | 0.25€ | 0.25€ | 0.25€ | 0.25€ |
| 2024-02-09 | 0.20€ | 0.21€ | 0.19€ | 0.19€ |
| 2024-02-08 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2024-02-07 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2024-02-06 | 0.20€ | 0.20€ | 0.19€ | 0.19€ |
| 2024-02-05 | 0.21€ | 0.21€ | 0.20€ | 0.20€ |
| 2024-02-04 | 0.22€ | 0.22€ | 0.21€ | 0.21€ |
| 2024-02-03 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2024-02-02 | 0.19€ | 0.19€ | 0.18€ | 0.19€ |
| 2024-02-01 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2024-01-31 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2024-01-30 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2024-01-29 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2024-01-28 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2024-01-27 | 0.21€ | 0.21€ | 0.20€ | 0.20€ |
| 2024-01-26 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2024-01-25 | 0.19€ | 0.19€ | 0.18€ | 0.19€ |
| 2024-01-24 | 0.18€ | 0.19€ | 0.18€ | 0.19€ |
| 2024-01-23 | 0.19€ | 0.19€ | 0.19€ | 0.19€ |
| 2024-01-22 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2024-01-21 | 0.21€ | 0.21€ | 0.21€ | 0.21€ |
| 2024-01-20 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2024-01-19 | 0.20€ | 0.21€ | 0.20€ | 0.21€ |
| 2024-01-18 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2024-01-17 | 0.23€ | 0.24€ | 0.23€ | 0.24€ |
| 2024-01-16 | 0.24€ | 0.24€ | 0.23€ | 0.23€ |
| 2024-01-15 | 0.25€ | 0.25€ | 0.24€ | 0.25€ |
| 2024-01-14 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-01-13 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2024-01-12 | 0.27€ | 0.27€ | 0.27€ | 0.27€ |
| 2024-01-11 | 0.26€ | 0.28€ | 0.26€ | 0.28€ |
| 2024-01-10 | 0.26€ | 0.26€ | 0.25€ | 0.26€ |
| 2024-01-09 | 0.26€ | 0.27€ | 0.26€ | 0.27€ |
| 2024-01-08 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-01-07 | 0.26€ | 0.26€ | 0.25€ | 0.25€ |
| 2024-01-06 | 0.26€ | 0.29€ | 0.26€ | 0.27€ |
| 2024-01-05 | 18.76€ | 18.76€ | 0.29€ | 0.30€ |
| 2024-01-04 | 0.31€ | 0.31€ | 0.29€ | 0.29€ |
| 2024-01-03 | 0.39€ | 0.39€ | 0.36€ | 0.36€ |
| 2024-01-02 | 0.48€ | 0.48€ | 0.46€ | 0.46€ |
| 2024-01-01 | 0.44€ | 0.46€ | 0.44€ | 0.45€ |
| 2023-12-31 | 0.51€ | 0.52€ | 0.50€ | 0.50€ |
| 2023-12-30 | 0.64€ | 0.64€ | 0.55€ | 0.55€ |
| 2023-12-29 | 0.68€ | 0.68€ | 0.60€ | 0.60€ |
| 2023-12-28 | 0.78€ | 0.81€ | 0.72€ | 0.81€ |
| 2023-12-27 | 0.82€ | 0.83€ | 0.81€ | 0.83€ |
| 2023-12-26 | 0.67€ | 0.67€ | 0.61€ | 0.61€ |
| 2023-12-25 | 0.72€ | 0.72€ | 0.68€ | 0.68€ |
| 2023-12-24 | 0.64€ | 0.67€ | 0.64€ | 0.67€ |
| 2023-12-23 | 0.64€ | 0.66€ | 0.64€ | 0.66€ |
| 2023-12-22 | 0.73€ | 0.73€ | 0.71€ | 0.72€ |
| 2023-12-21 | 0.91€ | 0.91€ | 0.86€ | 0.87€ |
| 2023-12-20 | 0.85€ | 0.85€ | 0.83€ | 0.83€ |
| 2023-12-19 | 0.84€ | 0.84€ | 0.74€ | 0.82€ |
| 2023-12-18 | 0.86€ | 0.86€ | 0.84€ | 0.84€ |
| 2023-12-17 | 0.96€ | 0.96€ | 0.89€ | 0.89€ |
| 2023-12-16 | 0.84€ | 0.95€ | 0.83€ | 0.95€ |
| 2023-12-15 | 0.98€ | 0.99€ | 0.97€ | 0.99€ |
| 2023-12-14 | 1.14€ | 1.14€ | 1.04€ | 1.04€ |
| 2023-12-13 | 1.16€ | 1.16€ | 1.14€ | 1.14€ |
| 2023-12-12 | 1.30€ | 1.33€ | 1.28€ | 1.33€ |
| 2023-12-11 | 1.52€ | 1.59€ | 1.52€ | 1.53€ |
| 2023-12-10 | 1.46€ | 1.46€ | 1.41€ | 1.41€ |
| 2023-12-09 | 1.91€ | 1.91€ | 1.82€ | 1.82€ |
| 2023-12-08 | 1.47€ | 1.48€ | 1.45€ | 1.47€ |
| 2023-12-07 | 1.56€ | 1.63€ | 1.56€ | 1.56€ |
| 2023-12-06 | 1.57€ | 1.57€ | 1.56€ | 1.56€ |
| 2023-12-05 | 1.58€ | 1.58€ | 1.48€ | 1.48€ |
| 2023-12-04 | 1.54€ | 1.55€ | 1.51€ | 1.51€ |
| 2023-12-03 | 1.66€ | 1.66€ | 1.63€ | 1.63€ |
| 2023-12-02 | 1.75€ | 1.75€ | 1.73€ | 1.73€ |
| 2023-12-01 | 1.89€ | 2.11€ | 1.89€ | 2.09€ |
| 2023-11-30 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2023-11-29 | 1.27€ | 1.27€ | 1.24€ | 1.24€ |
| 2023-11-28 | 1.49€ | 1.49€ | 1.35€ | 1.36€ |
| 2023-11-27 | 1.81€ | 1.82€ | 1.80€ | 1.80€ |
| 2023-11-26 | 1.90€ | 1.92€ | 1.89€ | 1.92€ |
| 2023-11-25 | 2.13€ | 2.14€ | 2.10€ | 2.10€ |
| 2023-11-24 | 2.20€ | 2.20€ | 2.18€ | 2.19€ |
| 2023-11-23 | 2.73€ | 2.73€ | 2.54€ | 2.54€ |
| 2023-11-22 | 2.74€ | 2.79€ | 2.66€ | 2.66€ |
| 2023-11-21 | 2.95€ | 2.96€ | 2.83€ | 2.83€ |
| 2023-11-20 | 5.24€ | 5.24€ | 5.11€ | 5.21€ |
| 2023-11-19 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
| 2023-11-18 | 0.62€ | 0.67€ | 0.62€ | 0.67€ |
| 2023-11-17 | 0.58€ | 0.59€ | 0.57€ | 0.57€ |
| 2023-11-16 | 1.20€ | 1.25€ | 1.20€ | 1.25€ |
| 2023-11-15 | 1.35€ | 1.39€ | 1.35€ | 1.37€ |
| 2023-11-14 | 1.67€ | 1.67€ | 1.51€ | 1.51€ |
| 2023-11-13 | 1.33€ | 1.37€ | 1.33€ | 1.37€ |
| 2023-11-12 | 1.07€ | 1.07€ | 1.04€ | 1.05€ |
| 2023-11-11 | 0.99€ | 2.90€ | 0.98€ | 2.59€ |
| 2023-11-10 | 1.91€ | 2.01€ | 1.36€ | 1.36€ |
| 2023-11-09 | 7.37€ | 7.37€ | 2.88€ | 2.88€ |
| 2023-11-08 | 11.86€ | 11.94€ | 11.65€ | 11.65€ |
| 2023-11-07 | 12.77€ | 12.78€ | 12.68€ | 12.78€ |
| 2023-11-06 | 12.51€ | 12.57€ | 12.51€ | 12.53€ |
| 2023-11-05 | 12.38€ | 12.52€ | 12.37€ | 12.52€ |
| 2023-11-04 | 12.48€ | 12.58€ | 12.48€ | 12.55€ |
| 2023-11-03 | 12.65€ | 12.65€ | 12.38€ | 12.39€ |
| 2023-11-02 | 12.74€ | 12.83€ | 12.74€ | 12.79€ |
| 2023-11-01 | 12.82€ | 12.86€ | 12.69€ | 12.75€ |
| 2023-10-31 | 12.49€ | 12.49€ | 12.39€ | 12.39€ |
| 2023-10-30 | 12.44€ | 12.63€ | 12.44€ | 12.63€ |
| 2023-10-29 | 12.76€ | 12.81€ | 12.72€ | 12.72€ |
| 2023-10-28 | 12.65€ | 12.66€ | 12.47€ | 12.47€ |
| 2023-10-27 | 13.01€ | 13.01€ | 12.88€ | 12.88€ |
| 2023-10-26 | 13.32€ | 13.32€ | 12.92€ | 12.92€ |
| 2023-10-19 | 13.07€ | 13.07€ | 13.07€ | 13.07€ |
| 2023-10-18 | 12.36€ | 12.43€ | 12.33€ | 12.33€ |
| 2023-10-17 | 12.31€ | 12.34€ | 12.29€ | 12.29€ |
| 2023-10-11 | 12.69€ | 12.74€ | 12.66€ | 12.73€ |
| 2023-10-10 | 12.53€ | 12.53€ | 12.53€ | 12.53€ |
| 2023-10-09 | 12.70€ | 12.82€ | 12.66€ | 12.67€ |
| 2023-10-08 | 12.36€ | 12.45€ | 12.36€ | 12.43€ |
| 2023-10-07 | 12.42€ | 12.48€ | 12.42€ | 12.46€ |
| 2023-10-06 | 12.25€ | 12.69€ | 12.16€ | 12.69€ |
| 2023-10-05 | 12.71€ | 12.75€ | 12.62€ | 12.68€ |
| 2023-10-04 | 12.88€ | 12.88€ | 12.76€ | 12.76€ |
| 2023-10-03 | 12.94€ | 12.94€ | 12.77€ | 12.83€ |
| 2023-10-02 | 12.94€ | 12.94€ | 12.92€ | 12.92€ |
| 2023-09-26 | 12.22€ | 12.23€ | 12.18€ | 12.23€ |
| 2023-09-25 | 11.99€ | 12.11€ | 11.99€ | 12.07€ |
| 2023-09-24 | 12.06€ | 12.06€ | 12.02€ | 12.02€ |
| 2023-09-23 | 12.04€ | 12.08€ | 12.04€ | 12.08€ |
| 2023-09-22 | 12.14€ | 12.14€ | 12.06€ | 12.10€ |
| 2023-09-21 | 12.01€ | 12.19€ | 12.01€ | 12.19€ |
| 2023-09-20 | 12.25€ | 12.25€ | 12.21€ | 12.24€ |
| 2023-09-19 | 11.86€ | 11.89€ | 11.79€ | 11.86€ |
| 2023-09-18 | 12.10€ | 12.10€ | 11.87€ | 11.91€ |
| 2023-09-17 | 11.62€ | 11.72€ | 11.60€ | 11.72€ |
| 2023-09-16 | 11.80€ | 11.98€ | 11.80€ | 11.98€ |
| 2023-09-15 | 11.77€ | 11.82€ | 11.73€ | 11.82€ |
| 2023-09-14 | 11.51€ | 11.55€ | 11.51€ | 11.53€ |
| 2023-09-13 | 11.54€ | 11.54€ | 11.42€ | 11.46€ |
| 2023-09-12 | 11.59€ | 11.69€ | 11.59€ | 11.69€ |
| 2023-09-11 | 11.65€ | 11.65€ | 11.57€ | 11.61€ |
| 2023-09-10 | 11.67€ | 11.67€ | 11.65€ | 11.65€ |
| 2023-09-09 | 11.65€ | 11.71€ | 11.65€ | 11.71€ |
| 2023-09-08 | 12.23€ | 12.23€ | 12.16€ | 12.16€ |
| 2023-09-07 | 11.80€ | 11.90€ | 11.80€ | 11.90€ |
| 2023-09-06 | 11.84€ | 11.84€ | 11.53€ | 11.53€ |
| 2023-09-05 | 12.21€ | 12.21€ | 11.62€ | 11.62€ |
| 2023-09-04 | 11.37€ | 11.62€ | 11.36€ | 11.62€ |
| 2023-09-03 | 11.56€ | 11.85€ | 11.56€ | 11.71€ |
| 2023-09-02 | 11.63€ | 11.66€ | 11.62€ | 11.62€ |
| 2023-09-01 | 11.83€ | 11.86€ | 11.83€ | 11.84€ |
| 2023-08-31 | 11.78€ | 11.81€ | 11.78€ | 11.80€ |
| 2023-08-30 | 11.91€ | 11.91€ | 11.72€ | 11.72€ |
| 2023-08-29 | 11.89€ | 12.09€ | 11.89€ | 12.09€ |
| 2023-08-28 | 11.08€ | 11.08€ | 11.07€ | 11.08€ |
| 2023-08-26 | 12.01€ | 12.05€ | 11.87€ | 11.87€ |
| 2023-08-25 | 12.18€ | 12.22€ | 12.15€ | 12.22€ |
| 2023-08-24 | 11.63€ | 11.63€ | 11.55€ | 11.61€ |
| 2023-08-23 | 12.10€ | 12.10€ | 12.02€ | 12.02€ |
| 2023-08-22 | 12.18€ | 12.23€ | 12.18€ | 12.20€ |
| 2023-08-21 | 12.04€ | 12.04€ | 12.04€ | 12.04€ |
| 2023-08-19 | 12.16€ | 12.19€ | 12.14€ | 12.19€ |
| 2023-08-18 | 12.23€ | 12.33€ | 12.03€ | 12.33€ |
| 2023-08-17 | 12.25€ | 12.40€ | 12.25€ | 12.40€ |
| 2023-08-16 | 12.14€ | 12.22€ | 12.14€ | 12.20€ |
| 2023-08-15 | 12.30€ | 12.35€ | 12.30€ | 12.35€ |
| 2023-08-14 | 12.35€ | 12.35€ | 12.35€ | 12.35€ |
| 2023-08-13 | 12.23€ | 12.31€ | 12.23€ | 12.31€ |
| 2023-08-12 | 12.41€ | 12.41€ | 12.38€ | 12.41€ |
| 2023-08-11 | 12.29€ | 12.29€ | 12.29€ | 12.29€ |
| 2023-08-10 | 12.59€ | 12.59€ | 12.54€ | 12.58€ |
| 2023-08-09 | 12.32€ | 12.38€ | 12.23€ | 12.28€ |
| 2023-08-08 | 12.35€ | 12.39€ | 12.35€ | 12.38€ |
| 2023-08-07 | 12.26€ | 12.34€ | 12.26€ | 12.28€ |
| 2023-08-06 | 12.21€ | 12.26€ | 12.21€ | 12.26€ |
| 2023-08-05 | 12.79€ | 12.79€ | 12.55€ | 12.66€ |
| 2023-08-04 | 12.73€ | 12.73€ | 12.64€ | 12.64€ |
| 2023-08-03 | 12.55€ | 12.55€ | 12.38€ | 12.38€ |
| 2023-08-02 | 12.65€ | 12.67€ | 12.56€ | 12.56€ |
| 2023-08-01 | 12.46€ | 12.61€ | 12.45€ | 12.52€ |
| 2023-07-31 | 12.20€ | 12.39€ | 12.20€ | 12.24€ |
| 2023-07-30 | 12.32€ | 12.32€ | 12.27€ | 12.27€ |
| 2023-07-29 | 12.30€ | 12.37€ | 12.29€ | 12.37€ |
| 2023-07-28 | 12.42€ | 12.46€ | 12.42€ | 12.43€ |
| 2023-07-27 | 12.34€ | 12.49€ | 12.34€ | 12.37€ |
| 2023-07-26 | 12.56€ | 12.59€ | 12.51€ | 12.55€ |
| 2023-07-25 | 12.04€ | 12.05€ | 12.04€ | 12.05€ |
| 2023-07-24 | 12.02€ | 12.02€ | 11.95€ | 11.95€ |
| 2023-07-23 | 11.98€ | 11.98€ | 11.85€ | 11.85€ |
| 2023-07-22 | 12.17€ | 12.17€ | 12.08€ | 12.13€ |
| 2023-07-21 | 12.12€ | 12.12€ | 11.97€ | 12.01€ |
| 2023-07-20 | 12.03€ | 12.03€ | 11.57€ | 11.57€ |
| 2023-07-19 | 11.86€ | 11.86€ | 11.65€ | 11.65€ |
| 2023-07-18 | 11.72€ | 12.12€ | 11.72€ | 12.12€ |
| 2023-07-17 | 11.58€ | 11.76€ | 11.58€ | 11.73€ |
| 2023-07-16 | 12.01€ | 12.01€ | 11.67€ | 11.72€ |
| 2023-07-15 | 11.81€ | 11.93€ | 11.78€ | 11.93€ |
| 2023-07-14 | 12.18€ | 12.18€ | 11.74€ | 11.82€ |
| 2023-07-13 | 11.66€ | 11.79€ | 11.66€ | 11.79€ |
| 2023-07-12 | 12.17€ | 12.19€ | 12.15€ | 12.19€ |
| 2023-07-11 | 12.37€ | 12.37€ | 11.98€ | 11.98€ |
| 2023-07-10 | 12.04€ | 12.08€ | 12.04€ | 12.08€ |
| 2023-07-09 | 12.31€ | 12.34€ | 12.28€ | 12.34€ |
| 2023-07-08 | 12.52€ | 12.73€ | 12.52€ | 12.64€ |
| 2023-07-07 | 12.80€ | 12.80€ | 12.69€ | 12.73€ |
| 2023-07-06 | 12.63€ | 12.71€ | 12.61€ | 12.61€ |
| 2023-07-05 | 12.89€ | 12.98€ | 12.89€ | 12.98€ |
| 2023-07-04 | 12.13€ | 12.13€ | 11.92€ | 11.97€ |
| 2023-07-02 | 12.17€ | 12.17€ | 12.16€ | 12.17€ |
| 2023-07-01 | 12.17€ | 12.17€ | 12.09€ | 12.14€ |
| 2023-06-30 | 12.11€ | 12.11€ | 11.99€ | 12.00€ |
| 2023-06-29 | 11.80€ | 12.29€ | 11.80€ | 12.00€ |
| 2023-06-28 | 11.57€ | 11.63€ | 11.57€ | 11.63€ |
| 2023-06-26 | 11.86€ | 11.87€ | 11.82€ | 11.87€ |
| 2023-06-25 | 12.02€ | 12.02€ | 11.94€ | 11.99€ |
| 2023-06-24 | 11.55€ | 11.59€ | 11.36€ | 11.36€ |
| 2023-06-23 | 11.34€ | 11.34€ | 11.23€ | 11.23€ |
| 2023-06-22 | 11.62€ | 11.68€ | 11.59€ | 11.68€ |
| 2023-06-21 | 11.72€ | 11.81€ | 11.63€ | 11.67€ |
| 2023-06-20 | 11.59€ | 11.65€ | 11.59€ | 11.65€ |
| 2023-06-19 | 11.82€ | 11.85€ | 11.82€ | 11.85€ |
| 2023-06-18 | 11.15€ | 11.15€ | 11.11€ | 11.15€ |
| 2023-06-17 | 11.67€ | 11.67€ | 11.32€ | 11.32€ |
| 2023-06-16 | 11.60€ | 11.60€ | 11.44€ | 11.47€ |
| 2023-06-15 | 11.21€ | 11.26€ | 11.21€ | 11.26€ |
| 2023-06-14 | 11.53€ | 11.53€ | 11.44€ | 11.44€ |
| 2023-06-13 | 11.58€ | 11.58€ | 11.58€ | 11.58€ |
| 2023-06-12 | 11.38€ | 11.42€ | 11.38€ | 11.42€ |
| 2023-06-11 | 11.67€ | 11.67€ | 11.59€ | 11.65€ |
| 2023-06-10 | 11.49€ | 11.49€ | 11.43€ | 11.45€ |
| 2023-06-09 | 11.61€ | 11.63€ | 11.58€ | 11.61€ |
| 2023-06-08 | 11.22€ | 11.39€ | 11.22€ | 11.30€ |
| 2023-06-07 | 10.51€ | 10.51€ | 10.13€ | 10.13€ |
| 2023-06-06 | 11.30€ | 11.43€ | 11.28€ | 11.28€ |
| 2023-06-05 | 11.34€ | 11.35€ | 11.17€ | 11.35€ |
| 2023-06-04 | 11.29€ | 11.34€ | 11.29€ | 11.34€ |
| 2023-06-03 | 11.34€ | 11.34€ | 11.34€ | 11.34€ |
| 2023-06-02 | 11.08€ | 11.27€ | 11.08€ | 11.25€ |
| 2023-06-01 | 11.22€ | 11.23€ | 11.20€ | 11.23€ |
| 2023-05-31 | 11.25€ | 11.29€ | 11.25€ | 11.25€ |
| 2023-05-30 | 11.22€ | 11.25€ | 11.21€ | 11.21€ |
| 2023-05-29 | 11.26€ | 11.45€ | 11.11€ | 11.45€ |
| 2023-05-28 | 10.99€ | 11.16€ | 10.99€ | 11.16€ |
| 2023-05-27 | 11.23€ | 11.23€ | 11.09€ | 11.10€ |
| 2023-05-26 | 11.05€ | 11.16€ | 10.98€ | 11.16€ |
| 2023-05-25 | 11.20€ | 11.26€ | 11.20€ | 11.24€ |
| 2023-05-24 | 11.13€ | 11.16€ | 11.11€ | 11.16€ |
| 2023-05-23 | 11.04€ | 11.10€ | 11.04€ | 11.04€ |
| 2023-05-22 | 11.09€ | 11.16€ | 11.02€ | 11.16€ |
| 2023-05-21 | 10.82€ | 11.11€ | 10.82€ | 11.11€ |
| 2023-05-20 | 11.11€ | 11.11€ | 11.02€ | 11.02€ |
| 2023-05-19 | 11.09€ | 11.16€ | 11.09€ | 11.11€ |
| 2023-05-18 | 11.15€ | 11.16€ | 10.84€ | 11.07€ |
| 2023-05-17 | 10.99€ | 11.03€ | 10.97€ | 11.02€ |
| 2023-05-16 | 11.23€ | 11.23€ | 11.00€ | 11.06€ |
| 2023-05-15 | 10.96€ | 11.09€ | 10.96€ | 11.09€ |
| 2023-05-14 | 11.04€ | 11.04€ | 10.83€ | 10.85€ |
| 2023-05-13 | 11.12€ | 11.12€ | 11.07€ | 11.07€ |
| 2023-05-12 | 10.86€ | 10.94€ | 10.86€ | 10.91€ |
| 2023-05-11 | 10.79€ | 10.85€ | 10.67€ | 10.72€ |
| 2023-05-10 | 10.63€ | 10.73€ | 10.61€ | 10.61€ |
| 2023-05-09 | 10.60€ | 10.77€ | 10.60€ | 10.75€ |
| 2023-05-08 | 10.16€ | 10.55€ | 10.16€ | 10.43€ |
| 2023-05-07 | 10.31€ | 10.31€ | 9.90€ | 9.90€ |
| 2023-05-06 | 10.32€ | 10.32€ | 10.32€ | 10.32€ |
| 2023-05-05 | 10.68€ | 10.73€ | 10.68€ | 10.68€ |
| 2023-05-04 | 10.88€ | 10.92€ | 10.79€ | 10.92€ |
| 2023-05-03 | 10.72€ | 10.89€ | 10.72€ | 10.82€ |
| 2023-05-02 | 10.41€ | 10.76€ | 10.41€ | 10.76€ |
| 2023-05-01 | 10.38€ | 10.86€ | 10.38€ | 10.86€ |
| 2023-04-30 | 10.77€ | 10.83€ | 10.72€ | 10.83€ |
| 2023-04-29 | 10.97€ | 11.00€ | 10.93€ | 11.00€ |
| 2023-04-28 | 11.07€ | 11.08€ | 11.01€ | 11.01€ |
| 2023-04-27 | 10.79€ | 11.12€ | 10.79€ | 11.08€ |
| 2023-04-26 | 10.85€ | 11.15€ | 10.85€ | 10.89€ |
| 2023-04-25 | 10.92€ | 10.95€ | 0.00€ | 0.00€ |
| 2023-04-24 | 10.84€ | 11.15€ | 10.77€ | 11.15€ |
| 2023-04-23 | 10.75€ | 11.07€ | 10.75€ | 11.07€ |
| 2023-04-22 | 10.82€ | 10.98€ | 10.82€ | 10.96€ |
| 2023-04-21 | 10.84€ | 11.06€ | 10.84€ | 10.97€ |
| 2023-04-20 | 10.95€ | 11.09€ | 10.93€ | 11.03€ |
| 2023-04-19 | 11.16€ | 11.22€ | 11.00€ | 11.00€ |
| 2023-04-18 | 11.21€ | 11.27€ | 11.11€ | 11.11€ |
| 2023-04-17 | 11.54€ | 11.73€ | 11.52€ | 11.67€ |
| 2023-04-16 | 11.27€ | 11.36€ | 11.27€ | 11.36€ |
| 2023-04-15 | 11.73€ | 11.73€ | 11.49€ | 11.49€ |
| 2023-04-14 | 11.65€ | 11.65€ | 11.54€ | 11.56€ |
| 2023-04-13 | 11.52€ | 11.64€ | 11.52€ | 11.52€ |
| 2023-04-12 | 11.56€ | 11.82€ | 11.56€ | 11.82€ |
| 2023-04-11 | 11.47€ | 11.60€ | 11.47€ | 11.60€ |
| 2023-04-10 | 11.60€ | 11.70€ | 11.43€ | 11.43€ |
| 2023-04-09 | 11.06€ | 11.06€ | 10.97€ | 10.97€ |
| 2023-04-08 | 11.05€ | 11.05€ | 11.05€ | 11.05€ |
| 2023-04-07 | 11.20€ | 11.23€ | 11.18€ | 11.18€ |
| 2023-04-06 | 11.34€ | 11.36€ | 11.22€ | 11.22€ |
| 2023-04-05 | 10.89€ | 10.93€ | 10.89€ | 10.92€ |
| 2023-04-04 | 10.83€ | 10.88€ | 10.83€ | 10.88€ |
| 2023-04-03 | 10.75€ | 10.85€ | 10.75€ | 10.85€ |
| 2023-04-02 | 10.74€ | 10.82€ | 10.74€ | 10.82€ |
| 2023-04-01 | 10.88€ | 10.89€ | 10.80€ | 10.81€ |
| 2023-03-31 | 10.65€ | 10.78€ | 10.65€ | 10.71€ |
| 2023-03-30 | 11.07€ | 11.07€ | 10.98€ | 10.98€ |
| 2023-03-29 | 11.18€ | 11.23€ | 11.17€ | 11.17€ |
| 2023-03-28 | 10.46€ | 10.57€ | 10.46€ | 10.54€ |
| 2023-03-27 | 10.59€ | 10.79€ | 10.57€ | 10.79€ |
| 2023-03-26 | 10.70€ | 10.88€ | 10.68€ | 10.88€ |
| 2023-03-25 | 11.13€ | 11.13€ | 11.02€ | 11.04€ |
| 2023-03-24 | 10.65€ | 10.65€ | 10.61€ | 10.61€ |
| 2023-03-23 | 10.58€ | 10.78€ | 10.58€ | 10.76€ |
| 2023-03-22 | 10.77€ | 10.79€ | 10.75€ | 10.79€ |
| 2023-03-21 | 10.92€ | 11.05€ | 10.86€ | 10.86€ |
| 2023-03-20 | 10.83€ | 10.93€ | 10.82€ | 10.92€ |
| 2023-03-19 | 10.93€ | 10.97€ | 10.79€ | 10.82€ |
| 2023-03-18 | 11.30€ | 11.30€ | 11.12€ | 11.12€ |
| 2023-03-17 | 11.12€ | 11.12€ | 10.90€ | 10.92€ |
| 2023-03-16 | 11.07€ | 11.19€ | 11.07€ | 11.11€ |
| 2023-03-15 | 10.87€ | 10.95€ | 10.85€ | 10.88€ |
| 2023-03-14 | 11.00€ | 11.00€ | 10.84€ | 10.96€ |
| 2023-03-13 | 11.03€ | 11.26€ | 11.03€ | 11.26€ |
| 2023-03-12 | 10.98€ | 11.03€ | 10.90€ | 10.93€ |
| 2023-03-11 | 11.01€ | 11.08€ | 10.94€ | 11.08€ |
| 2023-03-10 | 11.06€ | 11.14€ | 10.94€ | 10.94€ |
| 2023-03-09 | 11.24€ | 11.35€ | 11.12€ | 11.12€ |
| 2023-03-08 | 11.41€ | 11.41€ | 11.16€ | 11.21€ |
| 2023-03-07 | 11.04€ | 11.12€ | 10.96€ | 11.12€ |
| 2023-03-06 | 11.00€ | 11.13€ | 10.99€ | 10.99€ |
| 2023-03-05 | 11.01€ | 11.04€ | 10.97€ | 10.97€ |
| 2023-03-04 | 11.03€ | 11.06€ | 10.98€ | 11.06€ |
| 2023-03-03 | 11.12€ | 11.13€ | 11.06€ | 11.13€ |
| 2023-03-02 | 10.94€ | 11.02€ | 10.94€ | 11.01€ |
| 2023-03-01 | 11.05€ | 11.05€ | 10.98€ | 10.98€ |
| 2023-02-28 | 11.01€ | 11.08€ | 11.01€ | 11.01€ |
| 2023-02-27 | 11.22€ | 11.26€ | 11.04€ | 11.04€ |
| 2023-02-26 | 11.09€ | 11.23€ | 11.05€ | 11.23€ |
| 2023-02-25 | 11.16€ | 11.16€ | 11.08€ | 11.09€ |
| 2023-02-24 | 11.05€ | 11.08€ | 11.04€ | 11.04€ |
| 2023-02-23 | 11.08€ | 11.26€ | 11.01€ | 11.26€ |
| 2023-02-22 | 11.07€ | 11.10€ | 11.01€ | 11.01€ |
| 2023-02-21 | 10.95€ | 10.96€ | 10.90€ | 10.90€ |
| 2023-02-20 | 10.98€ | 11.18€ | 10.98€ | 11.16€ |
| 2023-02-19 | 11.12€ | 11.16€ | 10.95€ | 11.16€ |
| 2023-02-18 | 11.17€ | 11.22€ | 11.17€ | 11.22€ |
| 2023-02-17 | 11.15€ | 11.27€ | 11.12€ | 11.17€ |
| 2023-02-16 | 11.29€ | 11.32€ | 11.26€ | 11.32€ |
| 2023-02-15 | 11.13€ | 11.13€ | 11.06€ | 11.06€ |
| 2023-02-14 | 11.21€ | 11.22€ | 11.14€ | 11.20€ |
| 2023-02-13 | 11.24€ | 11.35€ | 11.21€ | 11.35€ |
| 2023-02-12 | 11.17€ | 11.30€ | 11.17€ | 11.30€ |
| 2023-02-11 | 11.30€ | 11.30€ | 11.17€ | 11.18€ |
| 2023-02-10 | 11.22€ | 11.34€ | 11.22€ | 11.27€ |
| 2023-02-09 | 11.17€ | 11.36€ | 11.17€ | 11.17€ |
| 2023-02-08 | 11.46€ | 11.55€ | 11.34€ | 11.34€ |
| 2023-02-07 | 11.18€ | 11.23€ | 11.13€ | 11.13€ |
| 2023-02-06 | 11.20€ | 11.20€ | 11.14€ | 11.18€ |
| 2023-02-05 | 11.18€ | 11.18€ | 11.11€ | 11.14€ |
| 2023-02-04 | 10.92€ | 10.92€ | 10.80€ | 10.91€ |
| 2023-02-03 | 10.90€ | 10.90€ | 10.76€ | 10.85€ |
| 2023-02-02 | 11.09€ | 11.11€ | 10.73€ | 10.73€ |
| 2023-02-01 | 10.83€ | 10.96€ | 10.83€ | 10.94€ |
| 2023-01-31 | 10.86€ | 10.97€ | 10.86€ | 10.94€ |
| 2023-01-30 | 10.94€ | 10.94€ | 10.90€ | 10.94€ |
| 2023-01-29 | 10.85€ | 10.94€ | 10.84€ | 10.90€ |
| 2023-01-28 | 10.85€ | 11.24€ | 10.85€ | 11.24€ |
| 2023-01-27 | 10.80€ | 10.88€ | 10.80€ | 10.86€ |
| 2023-01-26 | 10.89€ | 10.98€ | 10.75€ | 10.75€ |
| 2023-01-25 | 10.84€ | 10.93€ | 10.84€ | 10.88€ |
| 2023-01-24 | 10.85€ | 10.91€ | 10.82€ | 10.87€ |
| 2023-01-23 | 10.83€ | 10.96€ | 10.83€ | 10.85€ |
| 2023-01-22 | 10.85€ | 10.94€ | 10.84€ | 10.86€ |
| 2023-01-21 | 11.26€ | 11.26€ | 10.80€ | 10.88€ |
| 2023-01-20 | 11.02€ | 11.13€ | 10.84€ | 10.95€ |
| 2023-01-19 | 10.97€ | 11.06€ | 10.95€ | 11.06€ |
| 2023-01-18 | 10.85€ | 10.88€ | 10.85€ | 10.88€ |
| 2023-01-17 | 10.65€ | 10.80€ | 10.65€ | 10.71€ |
| 2023-01-16 | 10.88€ | 10.88€ | 10.68€ | 10.68€ |
| 2023-01-15 | 10.66€ | 10.77€ | 10.66€ | 10.73€ |
| 2023-01-14 | 10.81€ | 10.95€ | 10.79€ | 10.87€ |
| 2023-01-13 | 10.78€ | 10.79€ | 10.63€ | 10.63€ |
| 2023-01-12 | 11.00€ | 11.27€ | 10.98€ | 11.27€ |
| 2023-01-11 | 11.08€ | 11.08€ | 11.00€ | 11.00€ |
| 2023-01-10 | 10.96€ | 10.96€ | 10.90€ | 10.95€ |
| 2023-01-09 | 11.45€ | 11.45€ | 11.23€ | 11.28€ |
| 2023-01-08 | 11.09€ | 11.09€ | 11.08€ | 11.08€ |
| 2023-01-07 | 11.19€ | 11.19€ | 11.08€ | 11.11€ |
| 2023-01-06 | 11.37€ | 11.39€ | 11.24€ | 11.24€ |
| 2023-01-05 | 11.24€ | 11.24€ | 11.18€ | 11.24€ |
| 2023-01-04 | 11.20€ | 11.34€ | 11.20€ | 11.34€ |
| 2023-01-03 | 11.24€ | 11.29€ | 11.12€ | 11.12€ |
| 2023-01-02 | 11.17€ | 11.17€ | 11.04€ | 11.04€ |
| 2023-01-01 | 10.92€ | 11.10€ | 10.92€ | 10.95€ |
| 2022-12-31 | 11.28€ | 11.34€ | 11.04€ | 11.04€ |
| 2022-12-30 | 11.30€ | 11.37€ | 11.17€ | 11.31€ |
| 2022-12-29 | 11.28€ | 11.31€ | 11.16€ | 11.30€ |
| 2022-12-28 | 11.14€ | 11.26€ | 11.14€ | 11.14€ |
| 2022-12-27 | 11.56€ | 11.56€ | 11.25€ | 11.25€ |
| 2022-12-26 | 11.38€ | 11.46€ | 11.32€ | 11.32€ |
| 2022-12-25 | 11.27€ | 11.33€ | 11.18€ | 11.18€ |
| 2022-12-24 | 11.49€ | 11.49€ | 11.28€ | 11.28€ |
| 2022-12-23 | 11.35€ | 11.41€ | 11.23€ | 11.27€ |
| 2022-12-22 | 11.18€ | 11.31€ | 11.18€ | 11.31€ |
| 2022-12-21 | 11.69€ | 11.69€ | 11.50€ | 11.50€ |
| 2022-12-20 | 11.62€ | 11.63€ | 11.37€ | 11.37€ |
| 2022-12-19 | 11.67€ | 11.67€ | 11.56€ | 11.62€ |
| 2022-12-18 | 11.71€ | 11.73€ | 11.58€ | 11.73€ |
| 2022-12-17 | 11.63€ | 11.79€ | 11.63€ | 11.76€ |
| 2022-12-16 | 11.58€ | 11.62€ | 11.49€ | 11.49€ |
| 2022-12-15 | 11.59€ | 11.67€ | 11.59€ | 11.59€ |
| 2022-12-14 | 11.60€ | 11.68€ | 11.40€ | 11.68€ |
| 2022-12-13 | 11.81€ | 11.81€ | 11.66€ | 11.66€ |
| 2022-12-12 | 11.81€ | 11.83€ | 11.70€ | 11.83€ |
| 2022-12-11 | 11.88€ | 11.88€ | 11.77€ | 11.77€ |
| 2022-12-10 | 11.67€ | 11.77€ | 11.38€ | 11.38€ |
| 2022-12-09 | 11.84€ | 11.84€ | 11.65€ | 11.72€ |
| 2022-12-08 | 11.90€ | 12.03€ | 11.79€ | 11.79€ |
| 2022-12-07 | 11.80€ | 11.83€ | 11.76€ | 11.76€ |
| 2022-12-06 | 11.77€ | 11.81€ | 11.74€ | 11.81€ |
| 2022-12-05 | 11.79€ | 11.79€ | 11.68€ | 11.68€ |
| 2022-12-04 | 11.88€ | 11.88€ | 11.59€ | 11.59€ |
| 2022-12-03 | 11.74€ | 11.87€ | 11.74€ | 11.81€ |
| 2022-12-02 | 11.74€ | 11.76€ | 11.66€ | 11.70€ |
| 2022-12-01 | 11.74€ | 11.76€ | 11.69€ | 11.69€ |
| 2022-11-30 | 11.71€ | 11.71€ | 11.71€ | 11.71€ |
| 2022-11-29 | 11.62€ | 11.62€ | 11.62€ | 11.62€ |
| 2022-11-27 | 11.82€ | 12.18€ | 11.66€ | 12.18€ |
| 2022-11-26 | 11.45€ | 11.45€ | 11.45€ | 11.45€ |
| 2022-11-25 | 11.34€ | 11.40€ | 11.34€ | 11.37€ |
| 2022-11-24 | 11.45€ | 11.45€ | 11.35€ | 11.44€ |
| 2022-11-23 | 11.51€ | 11.62€ | 11.51€ | 11.62€ |
| 2022-11-22 | 11.46€ | 11.62€ | 11.44€ | 11.44€ |
| 2022-11-21 | 11.32€ | 11.39€ | 11.31€ | 11.33€ |
| 2022-11-20 | 11.33€ | 11.37€ | 11.32€ | 11.37€ |
| 2022-11-19 | 11.35€ | 11.41€ | 11.34€ | 11.41€ |
| 2022-11-18 | 11.44€ | 11.44€ | 11.30€ | 11.32€ |
| 2022-11-17 | 11.30€ | 11.30€ | 11.17€ | 11.19€ |
| 2022-11-16 | 11.15€ | 11.18€ | 11.11€ | 11.13€ |
| 2022-11-15 | 11.23€ | 11.35€ | 11.09€ | 11.35€ |
| 2022-11-14 | 10.97€ | 10.98€ | 10.84€ | 10.98€ |
| 2022-11-13 | 10.95€ | 10.99€ | 10.85€ | 10.85€ |
| 2022-11-12 | 10.88€ | 10.88€ | 10.74€ | 10.84€ |
| 2022-11-11 | 11.01€ | 11.27€ | 11.00€ | 11.27€ |
| 2022-11-10 | 11.45€ | 11.45€ | 11.26€ | 11.26€ |
| 2022-11-09 | 11.94€ | 11.94€ | 11.52€ | 11.52€ |
| 2022-11-08 | 11.64€ | 11.85€ | 11.58€ | 11.85€ |
| 2022-11-07 | 11.86€ | 11.93€ | 11.79€ | 11.93€ |
| 2022-11-06 | 11.88€ | 11.88€ | 11.74€ | 11.74€ |
| 2022-11-05 | 11.63€ | 11.85€ | 11.63€ | 11.74€ |
| 2022-11-04 | 11.86€ | 11.94€ | 11.85€ | 11.86€ |
| 2022-11-03 | 11.91€ | 11.99€ | 11.90€ | 11.90€ |
| 2022-11-02 | 11.51€ | 11.73€ | 11.48€ | 11.48€ |
| 2022-11-01 | 11.61€ | 11.69€ | 11.58€ | 11.69€ |
| 2022-10-31 | 11.52€ | 11.52€ | 11.45€ | 11.46€ |
| 2022-10-30 | 11.48€ | 11.54€ | 11.43€ | 11.46€ |
| 2022-10-29 | 11.59€ | 11.66€ | 11.46€ | 11.47€ |
| 2022-10-28 | 11.51€ | 11.61€ | 11.48€ | 11.48€ |
| 2022-10-27 | 11.45€ | 11.46€ | 11.41€ | 11.41€ |
| 2022-10-26 | 11.47€ | 11.50€ | 11.41€ | 11.41€ |
| 2022-10-25 | 11.40€ | 11.41€ | 11.34€ | 11.41€ |
| 2022-10-24 | 12.02€ | 12.02€ | 11.65€ | 11.82€ |
| 2022-10-23 | 11.75€ | 11.75€ | 11.66€ | 11.66€ |
| 2022-10-22 | 11.73€ | 11.73€ | 11.62€ | 11.73€ |
| 2022-10-21 | 11.49€ | 11.64€ | 11.49€ | 11.52€ |
| 2022-10-20 | 11.56€ | 11.72€ | 11.50€ | 11.50€ |
| 2022-10-19 | 11.50€ | 11.60€ | 11.31€ | 11.31€ |
| 2022-10-18 | 11.45€ | 11.77€ | 11.45€ | 11.77€ |
| 2022-10-17 | 11.29€ | 11.69€ | 11.29€ | 11.51€ |
| 2022-10-16 | 11.68€ | 11.78€ | 11.67€ | 11.67€ |
| 2022-10-15 | 11.70€ | 11.71€ | 11.62€ | 11.68€ |
| 2022-10-14 | 11.70€ | 11.70€ | 11.60€ | 11.60€ |
| 2022-10-13 | 11.57€ | 11.70€ | 11.53€ | 11.70€ |
| 2022-10-12 | 11.64€ | 11.64€ | 11.29€ | 11.29€ |
| 2022-10-11 | 11.76€ | 12.01€ | 11.76€ | 11.95€ |
| 2022-10-10 | 11.74€ | 11.74€ | 11.69€ | 11.72€ |
| 2022-10-09 | 11.70€ | 11.90€ | 11.70€ | 11.90€ |
| 2022-10-08 | 11.81€ | 11.89€ | 11.68€ | 11.89€ |
| 2022-10-07 | 11.94€ | 11.94€ | 11.69€ | 11.87€ |
| 2022-10-06 | 11.73€ | 11.75€ | 11.67€ | 11.75€ |
| 2022-10-05 | 11.61€ | 11.83€ | 11.59€ | 11.59€ |
| 2022-10-04 | 11.64€ | 11.94€ | 11.64€ | 11.67€ |
| 2022-10-03 | 11.70€ | 11.70€ | 11.63€ | 11.69€ |
| 2022-10-02 | 11.77€ | 11.77€ | 11.66€ | 11.66€ |
| 2022-10-01 | 11.76€ | 11.76€ | 11.64€ | 11.75€ |
| 2022-09-30 | 7.18€ | 7.21€ | 6.89€ | 6.89€ |
| 2022-09-29 | 11.61€ | 11.78€ | 6.78€ | 6.78€ |
| 2022-09-28 | 6.78€ | 6.78€ | 6.76€ | 6.77€ |
| 2022-09-27 | 6.91€ | 6.92€ | 6.86€ | 6.86€ |
| 2022-09-26 | 11.72€ | 11.84€ | 11.64€ | 11.84€ |
| 2022-09-25 | 11.60€ | 11.75€ | 11.60€ | 11.75€ |
| 2022-09-24 | 11.80€ | 11.80€ | 6.86€ | 6.86€ |
| 2022-09-23 | 11.52€ | 11.52€ | 6.73€ | 6.73€ |
| 2022-09-22 | 7.10€ | 7.62€ | 6.73€ | 6.73€ |
| 2022-09-21 | 11.76€ | 11.76€ | 11.66€ | 11.66€ |
| 2022-09-20 | 11.70€ | 11.72€ | 11.68€ | 11.71€ |
| 2022-09-19 | 11.65€ | 11.76€ | 11.65€ | 11.76€ |
| 2022-09-18 | 11.68€ | 11.80€ | 11.67€ | 11.80€ |
| 2022-09-17 | 11.61€ | 11.75€ | 11.61€ | 11.68€ |
| 2022-09-16 | 11.64€ | 11.74€ | 11.64€ | 11.69€ |
| 2022-09-15 | 11.82€ | 11.82€ | 11.74€ | 11.74€ |
| 2022-09-14 | 11.76€ | 11.79€ | 11.66€ | 11.66€ |
| 2022-09-13 | 11.56€ | 11.56€ | 11.35€ | 11.45€ |
| 2022-09-12 | 11.29€ | 11.57€ | 11.29€ | 11.57€ |
| 2022-09-11 | 11.36€ | 11.56€ | 11.29€ | 11.39€ |
| 2022-09-10 | 11.00€ | 11.42€ | 11.00€ | 11.37€ |
| 2022-09-09 | 11.48€ | 11.48€ | 11.36€ | 11.43€ |
| 2022-09-08 | 11.56€ | 11.56€ | 11.33€ | 11.43€ |
| 2022-09-07 | 11.58€ | 11.61€ | 11.47€ | 11.47€ |
| 2022-09-06 | 11.22€ | 11.31€ | 11.01€ | 11.01€ |
| 2022-09-05 | 10.89€ | 10.89€ | 10.78€ | 10.86€ |
| 2022-09-04 | 10.85€ | 10.94€ | 10.78€ | 10.78€ |
| 2022-09-03 | 10.57€ | 10.78€ | 10.55€ | 10.78€ |
| 2022-09-02 | 10.52€ | 10.65€ | 10.51€ | 10.51€ |
| 2022-09-01 | 10.60€ | 10.60€ | 10.42€ | 10.54€ |
| 2022-08-31 | 10.51€ | 10.64€ | 10.40€ | 10.40€ |
| 2022-08-30 | 10.58€ | 10.58€ | 10.41€ | 10.52€ |
| 2022-08-29 | 10.54€ | 10.54€ | 10.42€ | 10.51€ |
| 2022-08-28 | 10.32€ | 10.39€ | 10.23€ | 10.39€ |
| 2022-08-27 | 10.52€ | 10.57€ | 10.41€ | 10.57€ |
| 2022-08-26 | 10.49€ | 10.55€ | 10.41€ | 10.51€ |
| 2022-08-25 | 10.56€ | 10.56€ | 10.31€ | 10.31€ |
| 2022-08-24 | 10.62€ | 10.62€ | 10.45€ | 10.52€ |
| 2022-08-23 | 10.33€ | 10.49€ | 10.27€ | 10.47€ |
| 2022-08-22 | 10.02€ | 10.17€ | 10.02€ | 10.07€ |
| 2022-08-21 | 10.01€ | 10.11€ | 9.98€ | 10.11€ |
| 2022-08-20 | 9.91€ | 10.08€ | 9.91€ | 10.08€ |
| 2022-08-19 | 9.99€ | 10.03€ | 9.97€ | 10.03€ |
| 2022-08-18 | 10.22€ | 10.34€ | 10.19€ | 10.19€ |
| 2022-08-17 | 10.09€ | 10.09€ | 9.94€ | 10.09€ |
| 2022-08-16 | 10.17€ | 10.32€ | 10.16€ | 10.16€ |
| 2022-08-15 | 10.19€ | 10.37€ | 10.19€ | 10.20€ |
| 2022-08-14 | 10.47€ | 10.53€ | 10.34€ | 10.39€ |
| 2022-08-13 | 10.59€ | 10.78€ | 10.59€ | 10.69€ |
| 2022-08-12 | 10.76€ | 10.87€ | 10.41€ | 10.87€ |
| 2022-08-11 | 11.48€ | 11.48€ | 11.11€ | 11.11€ |
| 2022-08-10 | 11.35€ | 11.38€ | 11.27€ | 11.35€ |
| 2022-08-09 | 11.22€ | 11.26€ | 11.05€ | 11.05€ |
| 2022-08-08 | 11.68€ | 11.73€ | 11.54€ | 11.54€ |
| 2022-08-07 | 12.17€ | 12.22€ | 12.05€ | 12.05€ |
| 2022-08-06 | 12.25€ | 12.30€ | 12.11€ | 12.18€ |
| 2022-08-05 | 12.55€ | 12.63€ | 12.33€ | 12.33€ |
| 2022-08-04 | 13.14€ | 13.32€ | 13.10€ | 13.10€ |
| 2022-08-03 | 13.57€ | 13.57€ | 13.39€ | 13.39€ |
| 2022-08-02 | 13.26€ | 13.78€ | 13.26€ | 13.57€ |
| 2022-08-01 | 14.02€ | 14.02€ | 13.58€ | 13.58€ |
| 2022-07-31 | 26.34€ | 26.34€ | 24.48€ | 25.04€ |
| 2022-07-30 | 14.66€ | 14.85€ | 14.44€ | 14.44€ |
| 2022-07-29 | 14.92€ | 15.23€ | 14.85€ | 14.85€ |
| 2022-07-28 | 15.35€ | 15.47€ | 15.31€ | 15.31€ |
| 2022-07-27 | 15.64€ | 15.87€ | 15.64€ | 15.70€ |
| 2022-07-26 | 16.01€ | 16.50€ | 16.01€ | 16.23€ |
| 2022-07-25 | 16.37€ | 16.51€ | 16.37€ | 16.38€ |
| 2022-07-24 | 15.79€ | 17.05€ | 15.79€ | 17.05€ |
| 2022-07-23 | 17.27€ | 17.27€ | 17.08€ | 17.10€ |
| 2022-07-22 | 17.01€ | 17.52€ | 17.01€ | 17.47€ |
| 2022-07-21 | 17.33€ | 17.62€ | 17.31€ | 17.31€ |
| 2022-07-20 | 18.40€ | 18.44€ | 18.34€ | 18.35€ |
| 2022-07-19 | 31.22€ | 31.22€ | 19.08€ | 19.08€ |
| 2022-07-18 | 19.25€ | 19.25€ | 18.86€ | 18.93€ |
| 2022-07-17 | 19.13€ | 19.41€ | 19.11€ | 19.11€ |
| 2022-07-16 | 20.05€ | 20.05€ | 19.57€ | 19.57€ |
| 2022-07-15 | 20.37€ | 20.37€ | 19.91€ | 19.92€ |
| 2022-07-14 | 20.83€ | 20.90€ | 19.91€ | 19.91€ |
| 2022-07-13 | 21.50€ | 21.82€ | 20.92€ | 20.92€ |
| 2022-07-12 | 22.80€ | 22.80€ | 22.44€ | 22.44€ |
| 2022-07-11 | 21.48€ | 21.70€ | 20.28€ | 21.27€ |
| 2022-07-10 | 22.71€ | 23.04€ | 22.71€ | 22.71€ |
| 2022-07-09 | 23.71€ | 23.71€ | 21.80€ | 21.80€ |
| 2022-07-08 | 25.12€ | 25.60€ | 24.95€ | 24.95€ |
| 2022-07-07 | 25.89€ | 26.40€ | 25.79€ | 25.79€ |
| 2022-07-06 | 26.30€ | 27.24€ | 26.30€ | 26.67€ |
| 2022-07-05 | 26.57€ | 27.01€ | 26.57€ | 26.85€ |
| 2022-07-04 | 28.55€ | 28.55€ | 27.21€ | 27.21€ |
| 2022-07-03 | 25.69€ | 25.96€ | 25.69€ | 25.88€ |
| 2022-07-02 | 27.49€ | 27.49€ | 26.94€ | 26.94€ |
| 2022-07-01 | 30.74€ | 30.93€ | 30.08€ | 30.08€ |
| 2022-06-30 | 30.84€ | 31.20€ | 30.84€ | 31.01€ |
| 2022-06-29 | 31.68€ | 32.20€ | 31.68€ | 31.83€ |
| 2022-06-28 | 32.14€ | 32.14€ | 31.82€ | 31.84€ |
| 2022-06-27 | 32.90€ | 33.03€ | 32.79€ | 32.79€ |
| 2022-06-26 | 34.01€ | 34.16€ | 33.90€ | 34.02€ |
| 2022-06-25 | 34.43€ | 34.99€ | 34.43€ | 34.99€ |
| 2022-06-24 | 35.08€ | 35.21€ | 34.99€ | 34.99€ |
| 2022-06-23 | 35.58€ | 35.64€ | 35.37€ | 35.62€ |
| 2022-06-22 | 35.48€ | 36.55€ | 35.40€ | 35.43€ |
| 2022-06-21 | 35.57€ | 36.18€ | 35.57€ | 35.74€ |
| 2022-06-20 | 35.84€ | 35.84€ | 34.94€ | 34.94€ |
| 2022-06-19 | 34.56€ | 35.19€ | 34.16€ | 35.19€ |
| 2022-06-18 | 38.25€ | 38.54€ | 38.16€ | 38.16€ |
| 2022-06-17 | 39.20€ | 39.20€ | 38.75€ | 38.75€ |
| 2022-06-16 | 38.60€ | 38.97€ | 38.58€ | 38.58€ |
| 2022-06-15 | 40.02€ | 40.37€ | 39.98€ | 40.37€ |
| 2022-06-14 | 41.27€ | 41.27€ | 39.07€ | 39.07€ |
| 2022-06-13 | 41.17€ | 41.65€ | 41.17€ | 41.46€ |
| 2022-06-12 | 42.48€ | 43.60€ | 42.48€ | 43.49€ |
| 2022-06-11 | 45.08€ | 45.90€ | 45.08€ | 45.90€ |
| 2022-06-10 | 45.11€ | 45.11€ | 44.73€ | 45.03€ |
| 2022-06-09 | 45.19€ | 45.79€ | 45.17€ | 45.17€ |
| 2022-06-08 | 46.07€ | 46.19€ | 45.79€ | 45.79€ |
| 2022-06-07 | 47.41€ | 47.41€ | 46.29€ | 46.29€ |
| 2022-06-06 | 47.47€ | 47.47€ | 47.01€ | 47.30€ |
| 2022-06-05 | 47.54€ | 48.01€ | 47.09€ | 47.09€ |
| 2022-06-04 | 48.11€ | 49.00€ | 48.11€ | 48.55€ |
| 2022-06-03 | 49.18€ | 49.18€ | 47.98€ | 47.98€ |
| 2022-06-02 | 49.83€ | 50.01€ | 49.30€ | 49.30€ |
| 2022-06-01 | 50.71€ | 51.90€ | 50.66€ | 50.66€ |
| 2022-05-31 | 49.75€ | 50.63€ | 48.49€ | 48.49€ |
| 2022-05-30 | 52.55€ | 52.55€ | 51.86€ | 51.86€ |
| 2022-05-29 | 53.16€ | 54.62€ | 53.16€ | 54.62€ |
| 2022-05-28 | 54.29€ | 54.48€ | 53.73€ | 53.73€ |
| 2022-05-27 | 56.32€ | 56.43€ | 56.18€ | 56.18€ |
| 2022-05-26 | 58.36€ | 58.86€ | 58.25€ | 58.86€ |
| 2022-05-25 | 56.14€ | 56.76€ | 55.71€ | 55.71€ |
| 2022-05-24 | 57.42€ | 58.58€ | 57.42€ | 57.76€ |
| 2022-05-23 | 55.38€ | 55.72€ | 55.36€ | 55.44€ |
| 2022-05-22 | 56.97€ | 56.97€ | 56.70€ | 56.70€ |
| 2022-05-21 | 58.93€ | 59.03€ | 58.08€ | 58.08€ |
| 2022-05-20 | 58.04€ | 58.49€ | 58.04€ | 58.11€ |
| 2022-05-19 | 59.14€ | 59.57€ | 58.27€ | 58.90€ |
| 2022-05-18 | 59.83€ | 59.83€ | 58.70€ | 58.70€ |
| 2022-05-17 | 61.21€ | 61.94€ | 60.72€ | 60.72€ |
| 2022-05-16 | 63.21€ | 64.12€ | 63.19€ | 63.19€ |
| 2022-05-15 | 64.76€ | 64.76€ | 63.79€ | 63.79€ |
| 2022-05-14 | 69.09€ | 71.68€ | 69.09€ | 71.68€ |
| 2022-05-13 | 60.12€ | 60.12€ | 57.43€ | 57.43€ |
| 2022-05-12 | 65.24€ | 66.78€ | 60.59€ | 60.59€ |
| 2022-05-11 | 72.26€ | 72.26€ | 69.06€ | 69.10€ |
| 2022-05-10 | 71.62€ | 76.26€ | 70.58€ | 70.58€ |
| 2022-05-09 | 77.63€ | 79.73€ | 77.63€ | 78.26€ |
| 2022-05-08 | 82.00€ | 82.38€ | 80.46€ | 80.46€ |
| 2022-05-07 | 80.24€ | 82.19€ | 80.24€ | 81.50€ |
| 2022-05-06 | 82.38€ | 84.01€ | 82.38€ | 84.01€ |
| 2022-05-05 | 88.07€ | 88.24€ | 86.76€ | 86.76€ |
| 2022-05-04 | 85.21€ | 85.21€ | 84.02€ | 84.29€ |
| 2022-05-03 | 89.09€ | 89.09€ | 87.21€ | 87.21€ |
| 2022-05-02 | 92.14€ | 92.14€ | 91.02€ | 91.02€ |
| 2022-05-01 | 91.60€ | 93.83€ | 91.60€ | 92.98€ |
| 2022-04-30 | 96.54€ | 96.54€ | 92.45€ | 92.45€ |
| 2022-04-29 | 100.15€ | 101.02€ | 99.55€ | 99.55€ |
| 2022-04-28 | 99.61€ | 103.36€ | 99.61€ | 101.38€ |
| 2022-04-27 | 100.05€ | 100.05€ | 97.68€ | 97.68€ |
| 2022-04-26 | 98.63€ | 99.78€ | 98.22€ | 98.49€ |
| 2022-04-25 | 95.82€ | 95.97€ | 94.13€ | 94.13€ |
| 2022-04-24 | 103.22€ | 103.22€ | 101.48€ | 102.83€ |
| 2022-04-23 | 103.16€ | 103.16€ | 101.96€ | 102.51€ |
| 2022-04-22 | 103.59€ | 103.59€ | 102.20€ | 102.82€ |
| 2022-04-21 | 102.47€ | 102.47€ | 101.75€ | 101.79€ |
| 2022-04-20 | 103.67€ | 105.09€ | 102.99€ | 102.99€ |
| 2022-04-19 | 101.20€ | 102.99€ | 101.20€ | 101.24€ |
| 2022-04-18 | 106.33€ | 106.33€ | 103.79€ | 103.79€ |
| 2022-04-17 | 107.73€ | 107.86€ | 105.21€ | 105.40€ |
| 2022-04-16 | 111.99€ | 113.96€ | 111.99€ | 113.96€ |
| 2022-04-15 | 118.65€ | 119.00€ | 117.89€ | 117.94€ |
| 2022-04-14 | 119.24€ | 119.24€ | 116.44€ | 118.49€ |
| 2022-04-13 | 119.03€ | 124.76€ | 119.03€ | 120.48€ |
| 2022-04-12 | 118.76€ | 118.76€ | 114.90€ | 114.90€ |
| 2022-04-11 | 119.33€ | 120.26€ | 116.60€ | 120.26€ |
| 2022-04-10 | 120.87€ | 121.23€ | 117.79€ | 117.79€ |
| 2022-04-09 | 126.59€ | 128.66€ | 121.74€ | 121.74€ |
| 2022-04-08 | 120.42€ | 121.28€ | 119.13€ | 119.13€ |
| 2022-04-07 | 120.05€ | 120.05€ | 116.97€ | 116.97€ |
| 2022-04-06 | 121.95€ | 121.95€ | 117.72€ | 117.72€ |
| 2022-04-05 | 118.08€ | 120.66€ | 117.33€ | 120.66€ |
| 2022-04-04 | 120.37€ | 121.65€ | 116.65€ | 116.65€ |
| 2022-04-03 | 121.51€ | 121.51€ | 118.63€ | 118.63€ |
| 2022-04-02 | 120.98€ | 123.09€ | 120.57€ | 120.57€ |
| 2022-04-01 | 120.32€ | 122.79€ | 120.16€ | 122.54€ |
| 2022-03-31 | 123.92€ | 125.64€ | 122.95€ | 122.95€ |
| 2022-03-30 | 117.99€ | 118.21€ | 116.54€ | 116.54€ |
| 2022-03-29 | 132.08€ | 132.54€ | 130.67€ | 132.54€ |
| 2022-03-28 | 135.42€ | 136.74€ | 134.88€ | 136.74€ |
| 2022-03-27 | 129.84€ | 131.35€ | 129.84€ | 131.19€ |
| 2022-03-26 | 120.87€ | 130.38€ | 120.87€ | 130.38€ |
| 2022-03-25 | 105.76€ | 105.76€ | 103.70€ | 103.70€ |
| 2022-03-24 | 108.88€ | 108.88€ | 105.51€ | 105.51€ |
| 2022-03-23 | 125.63€ | 125.63€ | 114.99€ | 119.44€ |
| 2022-03-22 | 135.34€ | 136.13€ | 130.03€ | 130.03€ |
| 2022-03-21 | 163.19€ | 163.19€ | 156.14€ | 156.14€ |
| 2022-03-20 | 168.10€ | 168.10€ | 155.95€ | 155.95€ |
| 2022-03-19 | 173.73€ | 173.73€ | 170.34€ | 173.67€ |
| 2022-03-18 | 181.27€ | 181.27€ | 178.82€ | 180.79€ |
| 2022-03-17 | 178.27€ | 178.27€ | 173.79€ | 173.79€ |
| 2022-03-16 | 177.04€ | 177.04€ | 171.01€ | 173.45€ |
| 2022-03-15 | 188.28€ | 192.23€ | 186.73€ | 186.73€ |
| 2022-03-14 | 175.79€ | 187.43€ | 175.79€ | 178.68€ |
| 2022-03-13 | 180.60€ | 182.03€ | 177.95€ | 179.14€ |
| 2022-03-12 | 190.57€ | 191.41€ | 187.24€ | 187.24€ |
| 2022-03-11 | 178.23€ | 178.23€ | 171.80€ | 175.42€ |
| 2022-03-10 | 195.84€ | 197.09€ | 191.61€ | 191.61€ |
| 2022-03-09 | 199.54€ | 201.32€ | 198.73€ | 198.73€ |
| 2022-03-08 | 201.95€ | 210.11€ | 198.09€ | 198.09€ |
| 2022-03-07 | 213.25€ | 217.33€ | 213.25€ | 213.29€ |
| 2022-03-06 | 205.04€ | 222.96€ | 203.97€ | 221.81€ |
| 2022-03-05 | 217.06€ | 219.78€ | 214.17€ | 214.17€ |
| 2022-03-04 | 239.70€ | 239.70€ | 233.43€ | 233.43€ |
| 2022-03-03 | 251.37€ | 251.37€ | 247.64€ | 247.64€ |
| 2022-03-02 | 253.69€ | 258.54€ | 253.69€ | 256.61€ |
| 2022-03-01 | 255.22€ | 257.07€ | 253.21€ | 255.59€ |
| 2022-02-28 | 250.45€ | 254.86€ | 250.45€ | 251.20€ |
| 2022-02-27 | 255.69€ | 256.43€ | 253.78€ | 253.78€ |
| 2022-02-26 | 261.04€ | 261.04€ | 246.21€ | 256.84€ |
| 2022-02-25 | 252.46€ | 254.86€ | 251.69€ | 254.86€ |
| 2022-02-24 | 271.77€ | 272.74€ | 269.63€ | 269.63€ |
| 2022-02-23 | 289.81€ | 295.92€ | 289.81€ | 295.21€ |
| 2022-02-22 | 289.10€ | 289.10€ | 282.91€ | 282.91€ |
| 2022-02-21 | 259.30€ | 263.93€ | 259.30€ | 263.93€ |
| 2022-02-20 | 272.22€ | 276.45€ | 272.22€ | 274.21€ |
| 2022-02-19 | 272.41€ | 278.75€ | 266.59€ | 266.59€ |
| 2022-02-18 | 283.95€ | 285.44€ | 278.23€ | 280.67€ |
| 2022-02-17 | 297.21€ | 300.68€ | 297.21€ | 300.68€ |
| 2022-02-16 | 278.45€ | 294.88€ | 278.45€ | 286.22€ |
| 2022-02-15 | 284.36€ | 288.30€ | 278.98€ | 288.30€ |
| 2022-02-14 | 291.59€ | 291.59€ | 284.36€ | 284.36€ |
| 2022-02-13 | 277.01€ | 279.51€ | 275.59€ | 275.59€ |
| 2022-02-12 | 297.14€ | 297.14€ | 285.80€ | 285.80€ |
| 2022-02-11 | 317.11€ | 317.11€ | 294.41€ | 294.41€ |
| 2022-02-10 | 343.45€ | 343.45€ | 335.91€ | 341.22€ |
| 2022-02-09 | 335.55€ | 342.16€ | 333.62€ | 341.86€ |
| 2022-02-08 | 355.20€ | 356.28€ | 352.97€ | 352.97€ |
| 2022-02-07 | 338.94€ | 362.77€ | 338.94€ | 349.16€ |
| 2022-02-06 | 318.71€ | 318.71€ | 311.45€ | 311.45€ |
| 2022-02-05 | 310.38€ | 310.38€ | 303.47€ | 303.47€ |
| 2022-02-04 | 254.72€ | 281.92€ | 254.72€ | 281.92€ |
| 2022-02-03 | 267.07€ | 267.07€ | 242.87€ | 242.87€ |
| 2022-02-02 | 315.38€ | 315.38€ | 305.36€ | 305.36€ |
| 2022-02-01 | 336.70€ | 336.70€ | 310.10€ | 310.10€ |
| 2022-01-31 | 303.73€ | 323.60€ | 291.97€ | 313.59€ |
| 2022-01-30 | 356.99€ | 356.99€ | 338.41€ | 345.00€ |
| 2022-01-29 | 306.17€ | 364.17€ | 299.01€ | 364.17€ |
| 2022-01-28 | 364.87€ | 364.87€ | 269.18€ | 282.92€ |
| 2022-01-27 | 527.57€ | 527.57€ | 449.34€ | 449.34€ |
| 2022-01-26 | 684.51€ | 700.64€ | 598.87€ | 598.87€ |
| 2022-01-25 | 759.18€ | 766.90€ | 753.48€ | 753.48€ |
| 2022-01-24 | 824.35€ | 824.35€ | 788.90€ | 788.90€ |
| 2022-01-23 | 788.19€ | 813.71€ | 788.19€ | 813.71€ |
| 2022-01-22 | 874.09€ | 879.42€ | 799.16€ | 854.74€ |
| 2022-01-21 | 970.54€ | 970.54€ | 944.08€ | 949.50€ |
| 2022-01-20 | 1029.64€ | 1044.39€ | 1025.87€ | 1044.39€ |
| 2022-01-19 | 1187.47€ | 1218.55€ | 1182.43€ | 1182.43€ |
| 2022-01-18 | 874.12€ | 1148.76€ | 874.12€ | 1148.76€ |
| 2022-01-17 | 1624.54€ | 1637.89€ | 1609.10€ | 1609.10€ |
| 2022-01-16 | 1929.12€ | 1933.19€ | 1897.18€ | 1897.18€ |
| 2022-01-15 | 1999.22€ | 2042.04€ | 1999.22€ | 2024.93€ |
| 2022-01-14 | 1956.00€ | 1970.69€ | 1956.00€ | 1960.93€ |
| 2022-01-13 | 2022.14€ | 2031.30€ | 1994.35€ | 2008.35€ |
| 2022-01-12 | 1933.37€ | 1933.37€ | 1887.82€ | 1887.82€ |
| 2022-01-11 | 1802.15€ | 1831.43€ | 1802.15€ | 1807.30€ |
| 2022-01-10 | 1988.33€ | 2015.43€ | 1976.80€ | 1976.80€ |
| 2022-01-09 | 1871.95€ | 2024.05€ | 1871.95€ | 1958.94€ |
| 2022-01-08 | 2246.04€ | 2273.75€ | 2206.59€ | 2206.59€ |
| 2022-01-07 | 2538.86€ | 2637.78€ | 2538.86€ | 2637.43€ |
| 2022-01-06 | 2387.43€ | 2387.43€ | 2334.45€ | 2335.58€ |
| 2022-01-05 | 2397.01€ | 2413.62€ | 2397.01€ | 2403.21€ |
| 2022-01-04 | 2870.31€ | 2870.31€ | 2817.17€ | 2817.17€ |
| 2022-01-03 | 2891.63€ | 2908.63€ | 2891.63€ | 2903.35€ |
| 2022-01-02 | 3198.10€ | 3224.40€ | 3184.51€ | 3188.36€ |
| 2022-01-01 | 3337.08€ | 3337.08€ | 3247.97€ | 3299.67€ |
| 2021-12-31 | 3180.29€ | 3297.59€ | 3180.29€ | 3265.29€ |
| 2021-12-30 | 3136.46€ | 3199.54€ | 3136.46€ | 3148.54€ |
| 2021-12-29 | 3141.28€ | 3164.76€ | 3066.95€ | 3138.80€ |
| 2021-12-28 | 3370.19€ | 3459.19€ | 3348.11€ | 3348.11€ |
| 2021-12-27 | 3803.42€ | 3895.97€ | 3756.62€ | 3756.62€ |
| 2021-12-26 | 3912.35€ | 3955.26€ | 3912.35€ | 3925.60€ |
| 2021-12-25 | 3774.24€ | 3798.56€ | 3751.33€ | 3751.33€ |
| 2021-12-24 | 3800.20€ | 3830.41€ | 3800.20€ | 3826.71€ |
| 2021-12-23 | 3463.86€ | 3548.02€ | 3463.86€ | 3479.69€ |
| 2021-12-22 | 3507.96€ | 3607.48€ | 3507.96€ | 3522.13€ |
| 2021-12-21 | 2863.04€ | 2912.82€ | 2863.04€ | 2912.82€ |
| 2021-12-20 | 2674.11€ | 2710.64€ | 2674.11€ | 2698.77€ |
| 2021-12-19 | 2804.79€ | 2804.79€ | 2761.49€ | 2761.49€ |
| 2021-12-18 | 2904.46€ | 3003.99€ | 2867.03€ | 2867.03€ |
| 2021-12-17 | 3097.66€ | 3186.37€ | 3092.42€ | 3092.42€ |
| 2021-12-16 | 2662.74€ | 2864.46€ | 2662.74€ | 2790.19€ |
| 2021-12-15 | 3024.62€ | 3111.95€ | 2988.14€ | 2998.68€ |
| 2021-12-14 | 3679.43€ | 3679.43€ | 3365.41€ | 3365.41€ |
| 2021-12-13 | 4006.03€ | 4006.03€ | 3974.45€ | 3992.01€ |
| 2021-12-12 | 3883.16€ | 3925.42€ | 3883.16€ | 3916.05€ |
| 2021-12-11 | 3674.04€ | 3753.63€ | 3674.04€ | 3741.98€ |
| 2021-12-10 | 3706.29€ | 3866.52€ | 3706.29€ | 3805.18€ |
| 2021-12-09 | 4670.71€ | 4736.15€ | 4627.14€ | 4627.14€ |
| 2021-12-08 | 5175.54€ | 5175.54€ | 4814.09€ | 4814.09€ |
| 2021-12-07 | 4861.17€ | 5025.64€ | 4861.17€ | 4969.91€ |
| 2021-12-06 | 5362.61€ | 5439.30€ | 5219.56€ | 5219.56€ |
| 2021-12-05 | 5707.82€ | 5762.22€ | 5707.82€ | 5757.98€ |
| 2021-12-04 | 5563.88€ | 6245.52€ | 5563.88€ | 6081.94€ |
| 2021-12-03 | 6470.99€ | 6536.25€ | 6415.36€ | 6415.36€ |
| 2021-12-02 | 7176.70€ | 7176.70€ | 6790.53€ | 6790.53€ |
| 2021-12-01 | 6896.08€ | 7005.17€ | 6896.08€ | 7005.17€ |
| 2021-11-30 | 6708.48€ | 6805.75€ | 6708.48€ | 6805.75€ |
| 2021-11-29 | 6114.01€ | 6550.37€ | 6114.01€ | 6497.74€ |
| 2021-11-28 | 6884.63€ | 6884.63€ | 6706.56€ | 6706.56€ |
| 2021-11-27 | 6641.01€ | 6756.98€ | 6438.10€ | 6438.10€ |
| 2021-11-26 | 7535.78€ | 7540.56€ | 7435.57€ | 7540.56€ |
| 2021-11-25 | 7210.62€ | 7539.44€ | 7210.62€ | 7539.44€ |
| 2021-11-24 | 7868.20€ | 7868.20€ | 7656.87€ | 7656.87€ |
| 2021-11-23 | 7949.43€ | 8050.56€ | 7949.43€ | 7976.99€ |
| 2021-11-22 | 7873.88€ | 8090.40€ | 7873.88€ | 7915.60€ |
| 2021-11-21 | 8296.60€ | 8321.30€ | 8188.29€ | 8188.29€ |
| 2021-11-20 | 7664.76€ | 7664.76€ | 7616.50€ | 7628.44€ |
| 2021-11-19 | 7109.25€ | 7299.87€ | 7002.33€ | 7002.33€ |
| 2021-11-18 | 8248.80€ | 8248.80€ | 7928.52€ | 7928.52€ |
| 2021-11-17 | 7142.07€ | 7577.76€ | 7061.19€ | 7577.76€ |
| 2021-11-16 | 7260.35€ | 7356.44€ | 7206.67€ | 7284.08€ |
| 2021-11-15 | 6973.70€ | 7152.82€ | 6973.70€ | 7087.56€ |
| 2021-11-14 | 7490.08€ | 7563.01€ | 7490.08€ | 7557.47€ |
| 2021-11-13 | 6659.06€ | 6892.10€ | 6659.06€ | 6759.98€ |
| 2021-11-12 | 7301.41€ | 7349.68€ | 7240.49€ | 7240.49€ |
| 2021-11-11 | 7340.29€ | 7340.29€ | 6586.25€ | 6927.41€ |
| 2021-11-10 | 7478.21€ | 7622.37€ | 7478.21€ | 7550.18€ |
| 2021-11-09 | 7833.95€ | 8006.55€ | 7833.95€ | 8003.25€ |
| 2021-11-08 | 8646.89€ | 8646.89€ | 8247.71€ | 8362.22€ |
| 2021-11-07 | 7910.23€ | 8122.88€ | 7833.75€ | 7833.75€ |
| 2021-11-06 | 7906.82€ | 7906.82€ | 7729.35€ | 7812.52€ |
| 2021-11-05 | 7413.92€ | 7613.64€ | 7413.92€ | 7590.83€ |
| 2021-11-04 | 7162.13€ | 7352.89€ | 7123.24€ | 7352.89€ |
| 2021-11-03 | 6693.52€ | 6803.82€ | 6661.43€ | 6803.82€ |
| 2021-11-02 | 5951.83€ | 5951.83€ | 5908.44€ | 5933.77€ |
| 2021-11-01 | 5995.67€ | 6137.80€ | 5995.67€ | 6023.17€ |
| 2021-10-31 | 6121.12€ | 6146.72€ | 6102.51€ | 6102.51€ |
| 2021-10-30 | 5804.76€ | 5804.76€ | 5688.79€ | 5688.79€ |
| 2021-10-29 | 6245.95€ | 6253.07€ | 6243.42€ | 6243.42€ |
| 2021-10-28 | 6197.94€ | 6205.02€ | 6150.39€ | 6195.81€ |
| 2021-10-27 | 7077.64€ | 7080.22€ | 6845.14€ | 6845.14€ |
| 2021-10-26 | 6795.70€ | 7007.78€ | 6712.47€ | 6874.63€ |
| 2021-10-25 | 6338.83€ | 6483.39€ | 6338.83€ | 6393.75€ |
| 2021-10-24 | 6497.56€ | 6566.27€ | 6452.33€ | 6452.33€ |
| 2021-10-23 | 5817.68€ | 5938.64€ | 5797.01€ | 5797.01€ |
| 2021-10-22 | 5562.85€ | 5735.20€ | 5562.85€ | 5686.47€ |
| 2021-10-21 | 5873.61€ | 5955.63€ | 5772.43€ | 5772.43€ |
| 2021-10-20 | 5205.54€ | 5205.54€ | 5099.91€ | 5099.91€ |
| 2021-10-19 | 4761.75€ | 4944.56€ | 4737.45€ | 4882.93€ |
| 2021-10-18 | 5335.47€ | 5514.46€ | 5221.78€ | 5339.24€ |
| 2021-10-17 | 6086.18€ | 6086.18€ | 5823.99€ | 5823.99€ |
| 2021-10-16 | 4967.73€ | 5116.87€ | 4967.73€ | 5082.74€ |
| 2021-10-15 | 6238.19€ | 6238.19€ | 5671.33€ | 5710.75€ |
| 2021-10-14 | 6599.86€ | 6788.54€ | 6599.86€ | 6668.53€ |
| 2021-10-13 | 6460.48€ | 6460.48€ | 5967.15€ | 5982.69€ |
| 2021-10-12 | 7388.69€ | 7507.17€ | 7238.19€ | 7507.17€ |
| 2021-10-11 | 6204.17€ | 6314.70€ | 6033.09€ | 6033.09€ |
| 2021-10-10 | 5955.61€ | 6123.58€ | 5955.61€ | 6066.40€ |
| 2021-10-09 | 4899.95€ | 5176.68€ | 4899.95€ | 5140.73€ |
| 2021-10-08 | 4043.60€ | 4150.04€ | 3972.60€ | 3972.60€ |
| 2021-10-07 | 4080.83€ | 4088.04€ | 3862.60€ | 3862.60€ |
| 2021-10-06 | 3704.51€ | 4018.05€ | 3704.51€ | 3883.55€ |
| 2021-10-05 | 3598.06€ | 3598.06€ | 3332.03€ | 3332.03€ |
| 2021-10-04 | 3733.15€ | 3747.64€ | 3641.15€ | 3641.15€ |
| 2021-10-03 | 3743.52€ | 3743.52€ | 3486.66€ | 3486.66€ |
| 2021-10-02 | 3297.10€ | 3320.71€ | 3266.59€ | 3315.74€ |
| 2021-10-01 | 2650.49€ | 2734.70€ | 2650.49€ | 2684.45€ |
| 2021-09-30 | 2279.14€ | 2279.14€ | 2200.47€ | 2214.69€ |
| 2021-09-29 | 2107.76€ | 2150.44€ | 2101.74€ | 2150.44€ |
| 2021-09-28 | 2336.73€ | 2336.73€ | 2250.10€ | 2250.10€ |
| 2021-09-27 | 2512.03€ | 2512.03€ | 2437.78€ | 2437.78€ |
| 2021-09-26 | 2770.02€ | 2869.36€ | 2728.52€ | 2728.52€ |
| 2021-09-25 | 3079.07€ | 3158.62€ | 3060.91€ | 3060.91€ |
| 2021-09-24 | 3114.04€ | 3268.88€ | 3114.04€ | 3203.02€ |
| 2021-09-23 | 3028.88€ | 3028.88€ | 2778.51€ | 2778.51€ |
| 2021-09-22 | 2234.97€ | 2235.94€ | 2163.54€ | 2235.94€ |
| 2021-09-21 | 2021.62€ | 2281.34€ | 2021.62€ | 2279.42€ |
| 2021-09-20 | 2693.43€ | 2748.41€ | 2665.73€ | 2665.73€ |
| 2021-09-19 | 1411.24€ | 2887.69€ | 1411.24€ | 2887.69€ |
| 2021-09-18 | 1746.05€ | 1870.16€ | 1743.04€ | 1870.16€ |
| 2021-09-17 | 1686.44€ | 1709.30€ | 1628.61€ | 1709.30€ |
| 2021-09-16 | 1363.60€ | 1441.85€ | 1363.60€ | 1441.85€ |
| 2021-09-15 | 1454.07€ | 1454.07€ | 1260.91€ | 1280.20€ |
| 2021-09-14 | 1143.68€ | 1248.25€ | 1143.68€ | 1229.32€ |
| 2021-09-13 | 1301.65€ | 1301.65€ | 1071.66€ | 1071.66€ |
| 2021-09-12 | 1501.85€ | 1509.03€ | 1428.63€ | 1428.63€ |
| 2021-09-11 | 731.19€ | 1384.51€ | 731.19€ | 1384.51€ |
| 2021-09-10 | 762.50€ | 800.93€ | 762.50€ | 783.66€ |
| 2021-09-09 | 806.01€ | 824.27€ | 767.20€ | 824.27€ |
| 2021-09-08 | 676.06€ | 676.06€ | 618.53€ | 660.28€ |
| 2021-09-07 | 615.32€ | 776.53€ | 615.07€ | 776.53€ |
| 2021-09-06 | 703.72€ | 711.52€ | 698.37€ | 699.48€ |
| 2021-09-05 | 622.05€ | 637.11€ | 609.64€ | 609.64€ |
| 2021-09-03 | 609.74€ | 609.74€ | 609.74€ | 609.74€ |
Nothing updated