35.86 EUR 2,21%
VERI / EUR
| Classement | #249 |
| Capitalisation du marché | 77 054 317,00 |
| Volume (24h) | 1 583 724,00 |
| Valeur Haut/Bas sur 24h | 35,85 / 31,63 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-09 | 8.87€ | 8.92€ | 8.84€ | 8.91€ |
| 2026-01-08 | 9.72€ | 9.72€ | 9.53€ | 9.62€ |
| 2026-01-07 | 10.07€ | 10.31€ | 10.07€ | 10.30€ |
| 2026-01-06 | 10.27€ | 10.32€ | 10.17€ | 10.19€ |
| 2026-01-05 | 9.64€ | 10.02€ | 9.64€ | 10.00€ |
| 2026-01-04 | 9.75€ | 9.84€ | 9.73€ | 9.83€ |
| 2026-01-03 | 9.91€ | 10.11€ | 9.67€ | 10.02€ |
| 2026-01-02 | 8.21€ | 8.97€ | 8.20€ | 8.74€ |
| 2026-01-01 | 7.93€ | 8.07€ | 7.89€ | 7.96€ |
| 2025-12-31 | 8.11€ | 8.12€ | 8.08€ | 8.11€ |
| 2025-12-30 | 7.58€ | 7.79€ | 7.57€ | 7.77€ |
| 2025-12-29 | 7.63€ | 7.68€ | 7.63€ | 7.68€ |
| 2025-12-28 | 7.33€ | 7.51€ | 7.33€ | 7.51€ |
| 2025-12-27 | 7.09€ | 7.12€ | 7.08€ | 7.09€ |
| 2025-12-26 | 7.03€ | 7.04€ | 6.90€ | 6.92€ |
| 2025-12-25 | 6.68€ | 6.83€ | 6.65€ | 6.82€ |
| 2025-12-24 | 6.96€ | 7.23€ | 6.96€ | 7.23€ |
| 2025-12-23 | 7.02€ | 7.05€ | 6.99€ | 7.04€ |
| 2025-12-22 | 7.05€ | 7.08€ | 6.97€ | 7.08€ |
| 2025-12-21 | 6.67€ | 6.77€ | 6.67€ | 6.77€ |
| 2025-12-20 | 7.39€ | 7.46€ | 7.23€ | 7.23€ |
| 2025-12-19 | 8.80€ | 8.99€ | 8.78€ | 8.98€ |
| 2025-12-18 | 8.73€ | 9.14€ | 8.64€ | 8.66€ |
| 2025-12-17 | 9.97€ | 10.02€ | 9.92€ | 9.96€ |
| 2025-12-16 | 9.84€ | 9.89€ | 9.77€ | 9.89€ |
| 2025-12-15 | 9.91€ | 10.02€ | 9.69€ | 9.71€ |
| 2025-12-14 | 8.62€ | 8.76€ | 8.62€ | 8.72€ |
| 2025-12-13 | 8.51€ | 8.56€ | 8.44€ | 8.52€ |
| 2025-12-12 | 9.26€ | 9.46€ | 9.16€ | 9.28€ |
| 2025-12-11 | 10.34€ | 10.46€ | 10.19€ | 10.21€ |
| 2025-12-10 | 10.98€ | 10.98€ | 10.67€ | 10.67€ |
| 2025-12-09 | 10.20€ | 10.26€ | 10.16€ | 10.18€ |
| 2025-12-08 | 10.05€ | 10.07€ | 9.74€ | 9.79€ |
| 2025-12-07 | 9.07€ | 9.13€ | 9.07€ | 9.09€ |
| 2025-12-06 | 9.31€ | 9.31€ | 9.13€ | 9.13€ |
| 2025-12-05 | 9.50€ | 9.56€ | 8.95€ | 9.45€ |
| 2025-12-04 | 8.94€ | 9.66€ | 8.87€ | 9.34€ |
| 2025-12-03 | 8.39€ | 8.49€ | 8.20€ | 8.47€ |
| 2025-12-02 | 7.92€ | 8.05€ | 7.85€ | 8.00€ |
| 2025-12-01 | 8.93€ | 8.95€ | 8.81€ | 8.81€ |
| 2025-11-30 | 9.03€ | 9.05€ | 8.95€ | 9.04€ |
| 2025-11-29 | 9.20€ | 9.22€ | 9.13€ | 9.19€ |
| 2025-11-28 | 9.17€ | 9.17€ | 9.06€ | 9.07€ |
| 2025-11-27 | 9.04€ | 9.04€ | 8.93€ | 8.95€ |
| 2025-11-26 | 8.70€ | 8.88€ | 8.70€ | 8.83€ |
| 2025-11-25 | 8.89€ | 8.94€ | 8.83€ | 8.89€ |
| 2025-11-24 | 8.86€ | 8.89€ | 8.73€ | 8.75€ |
| 2025-11-23 | 8.85€ | 8.96€ | 8.72€ | 8.90€ |
| 2025-11-22 | 8.59€ | 8.68€ | 8.48€ | 8.68€ |
| 2025-11-21 | 9.35€ | 9.42€ | 9.20€ | 9.20€ |
| 2025-11-20 | 13.45€ | 13.45€ | 12.00€ | 12.01€ |
| 2025-11-19 | 9.58€ | 9.58€ | 9.46€ | 9.49€ |
| 2025-11-18 | 8.11€ | 9.08€ | 8.11€ | 8.59€ |
| 2025-11-17 | 8.50€ | 8.51€ | 8.28€ | 8.49€ |
| 2025-11-16 | 7.72€ | 7.83€ | 7.65€ | 7.70€ |
| 2025-11-15 | 7.00€ | 7.07€ | 6.89€ | 7.03€ |
| 2025-11-14 | 6.97€ | 7.24€ | 6.92€ | 7.17€ |
| 2025-11-13 | 7.34€ | 7.39€ | 7.32€ | 7.36€ |
| 2025-11-12 | 7.48€ | 7.53€ | 7.37€ | 7.37€ |
| 2025-11-11 | 7.32€ | 7.37€ | 7.29€ | 7.31€ |
| 2025-11-10 | 7.61€ | 7.61€ | 7.49€ | 7.51€ |
| 2025-11-09 | 7.24€ | 7.29€ | 7.23€ | 7.27€ |
| 2025-11-08 | 7.42€ | 7.55€ | 7.40€ | 7.40€ |
| 2025-11-07 | 6.72€ | 7.68€ | 6.72€ | 7.32€ |
| 2025-11-06 | 8.98€ | 9.69€ | 8.65€ | 9.69€ |
| 2025-11-05 | 7.56€ | 7.85€ | 7.17€ | 7.53€ |
| 2025-11-04 | 9.18€ | 9.18€ | 8.87€ | 8.91€ |
| 2025-11-03 | 8.52€ | 8.80€ | 8.52€ | 8.80€ |
| 2025-11-02 | 8.20€ | 8.29€ | 8.20€ | 8.22€ |
| 2025-11-01 | 7.88€ | 7.98€ | 7.82€ | 7.86€ |
| 2025-10-31 | 7.08€ | 7.57€ | 7.08€ | 7.57€ |
| 2025-10-30 | 11.23€ | 11.34€ | 10.97€ | 10.99€ |
| 2025-10-29 | 12.26€ | 12.26€ | 12.00€ | 12.09€ |
| 2025-10-28 | 12.97€ | 12.97€ | 12.69€ | 12.74€ |
| 2025-10-27 | 12.73€ | 13.13€ | 12.72€ | 12.99€ |
| 2025-10-26 | 12.96€ | 12.96€ | 12.88€ | 12.93€ |
| 2025-10-25 | 13.41€ | 13.51€ | 13.19€ | 13.38€ |
| 2025-10-24 | 14.10€ | 14.10€ | 13.80€ | 13.97€ |
| 2025-10-23 | 12.58€ | 12.58€ | 11.76€ | 12.51€ |
| 2025-10-22 | 12.72€ | 12.72€ | 12.28€ | 12.29€ |
| 2025-10-21 | 12.23€ | 12.30€ | 12.21€ | 12.22€ |
| 2025-10-20 | 12.80€ | 12.94€ | 12.80€ | 12.81€ |
| 2025-10-19 | 12.25€ | 12.25€ | 12.19€ | 12.22€ |
| 2025-10-18 | 11.82€ | 12.34€ | 11.69€ | 11.84€ |
| 2025-10-17 | 11.95€ | 11.95€ | 11.82€ | 11.94€ |
| 2025-10-16 | 12.63€ | 12.68€ | 12.51€ | 12.68€ |
| 2025-10-15 | 12.65€ | 12.75€ | 12.63€ | 12.71€ |
| 2025-10-14 | 13.18€ | 13.27€ | 13.10€ | 13.21€ |
| 2025-10-13 | 12.55€ | 12.69€ | 12.45€ | 12.68€ |
| 2025-10-12 | 12.33€ | 12.33€ | 10.46€ | 10.79€ |
| 2025-10-11 | 12.31€ | 12.31€ | 10.92€ | 11.92€ |
| 2025-10-10 | 13.26€ | 13.41€ | 13.23€ | 13.37€ |
| 2025-10-09 | 13.57€ | 13.57€ | 12.44€ | 13.53€ |
| 2025-10-08 | 13.62€ | 13.72€ | 13.57€ | 13.57€ |
| 2025-10-07 | 14.49€ | 14.49€ | 14.35€ | 14.39€ |
| 2025-10-06 | 14.27€ | 14.34€ | 14.14€ | 14.17€ |
| 2025-10-05 | 14.48€ | 14.72€ | 14.48€ | 14.71€ |
| 2025-10-04 | 15.17€ | 15.17€ | 14.90€ | 14.97€ |
| 2025-10-03 | 15.46€ | 15.46€ | 15.29€ | 15.36€ |
| 2025-10-02 | 15.50€ | 15.54€ | 14.99€ | 15.05€ |
| 2025-10-01 | 15.14€ | 15.72€ | 15.06€ | 15.13€ |
| 2025-09-30 | 14.85€ | 15.48€ | 14.84€ | 15.42€ |
| 2025-09-29 | 13.30€ | 13.63€ | 13.25€ | 13.35€ |
| 2025-09-28 | 12.86€ | 12.95€ | 12.86€ | 12.91€ |
| 2025-09-27 | 13.54€ | 13.58€ | 13.49€ | 13.57€ |
| 2025-09-26 | 12.69€ | 12.73€ | 12.45€ | 12.45€ |
| 2025-09-25 | 13.55€ | 13.90€ | 13.54€ | 13.80€ |
| 2025-09-24 | 13.04€ | 13.15€ | 13.02€ | 13.09€ |
| 2025-09-23 | 13.22€ | 13.43€ | 13.22€ | 13.41€ |
| 2025-09-22 | 15.36€ | 15.39€ | 15.24€ | 15.26€ |
| 2025-09-21 | 15.29€ | 15.35€ | 15.29€ | 15.30€ |
| 2025-09-20 | 15.42€ | 15.47€ | 15.39€ | 15.41€ |
| 2025-09-19 | 15.85€ | 15.92€ | 15.72€ | 15.92€ |
| 2025-09-18 | 15.82€ | 16.12€ | 15.75€ | 16.06€ |
| 2025-09-17 | 15.49€ | 15.60€ | 15.48€ | 15.52€ |
| 2025-09-16 | 16.58€ | 16.62€ | 16.14€ | 16.40€ |
| 2025-09-15 | 16.67€ | 16.90€ | 16.63€ | 16.88€ |
| 2025-09-14 | 17.30€ | 17.48€ | 17.30€ | 17.46€ |
| 2025-09-13 | 17.35€ | 17.91€ | 16.96€ | 17.86€ |
| 2025-09-12 | 16.77€ | 16.93€ | 16.73€ | 16.90€ |
| 2025-09-11 | 16.30€ | 16.34€ | 16.17€ | 16.19€ |
| 2025-09-10 | 16.04€ | 16.11€ | 16.00€ | 16.11€ |
| 2025-09-09 | 15.80€ | 15.88€ | 15.77€ | 15.80€ |
| 2025-09-08 | 15.83€ | 15.99€ | 15.81€ | 15.92€ |
| 2025-09-07 | 15.38€ | 15.59€ | 15.38€ | 15.54€ |
| 2025-09-06 | 17.08€ | 17.08€ | 16.47€ | 16.52€ |
| 2025-09-05 | 16.38€ | 16.64€ | 16.38€ | 16.54€ |
| 2025-09-04 | 17.48€ | 17.48€ | 17.34€ | 17.35€ |
| 2025-09-03 | 16.56€ | 16.86€ | 16.56€ | 16.85€ |
| 2025-09-02 | 16.36€ | 16.37€ | 15.65€ | 16.29€ |
| 2025-09-01 | 16.88€ | 16.88€ | 16.46€ | 16.49€ |
| 2025-08-31 | 16.47€ | 16.59€ | 16.46€ | 16.56€ |
| 2025-08-30 | 15.50€ | 15.98€ | 15.45€ | 15.98€ |
| 2025-08-29 | 14.11€ | 14.62€ | 14.11€ | 14.58€ |
| 2025-08-28 | 13.56€ | 13.63€ | 13.35€ | 13.39€ |
| 2025-08-27 | 12.72€ | 13.02€ | 12.67€ | 12.92€ |
| 2025-08-26 | 12.24€ | 12.24€ | 11.94€ | 11.96€ |
| 2025-08-25 | 13.66€ | 13.66€ | 13.45€ | 13.51€ |
| 2025-08-24 | 13.91€ | 13.93€ | 13.80€ | 13.88€ |
| 2025-08-23 | 14.26€ | 14.44€ | 14.01€ | 14.13€ |
| 2025-08-22 | 11.71€ | 11.77€ | 11.62€ | 11.63€ |
| 2025-08-21 | 12.70€ | 12.80€ | 12.50€ | 12.50€ |
| 2025-08-20 | 12.51€ | 12.51€ | 12.14€ | 12.14€ |
| 2025-08-19 | 13.74€ | 13.76€ | 13.19€ | 13.39€ |
| 2025-08-18 | 13.66€ | 13.87€ | 13.65€ | 13.79€ |
| 2025-08-17 | 13.10€ | 13.24€ | 12.98€ | 12.99€ |
| 2025-08-16 | 14.30€ | 14.75€ | 14.30€ | 14.66€ |
| 2025-08-15 | 14.78€ | 14.78€ | 14.21€ | 14.27€ |
| 2025-08-14 | 20.53€ | 20.53€ | 17.94€ | 19.64€ |
| 2025-08-13 | 19.92€ | 20.51€ | 19.92€ | 20.04€ |
| 2025-08-12 | 20.21€ | 20.21€ | 19.73€ | 19.85€ |
| 2025-08-11 | 20.46€ | 20.55€ | 19.25€ | 19.87€ |
| 2025-08-10 | 22.88€ | 23.17€ | 21.68€ | 22.13€ |
| 2025-08-09 | 21.31€ | 21.69€ | 20.93€ | 20.95€ |
| 2025-08-08 | 20.23€ | 22.90€ | 20.16€ | 21.57€ |
| 2025-08-07 | 18.52€ | 19.19€ | 18.50€ | 19.18€ |
| 2025-08-06 | 18.79€ | 19.01€ | 18.15€ | 18.60€ |
| 2025-08-05 | 20.03€ | 20.38€ | 19.98€ | 20.38€ |
| 2025-08-04 | 18.06€ | 18.06€ | 17.58€ | 17.84€ |
| 2025-08-03 | 17.23€ | 18.07€ | 17.22€ | 18.03€ |
| 2025-08-02 | 17.56€ | 17.61€ | 17.23€ | 17.38€ |
| 2025-08-01 | 18.83€ | 20.04€ | 18.35€ | 18.35€ |
| 2025-07-31 | 19.57€ | 19.82€ | 19.54€ | 19.82€ |
| 2025-07-30 | 20.75€ | 22.53€ | 19.59€ | 19.59€ |
| 2025-07-29 | 20.71€ | 21.21€ | 20.58€ | 21.15€ |
| 2025-07-28 | 19.86€ | 20.70€ | 19.83€ | 20.65€ |
| 2025-07-27 | 20.20€ | 20.31€ | 20.12€ | 20.27€ |
| 2025-07-26 | 20.15€ | 21.07€ | 20.12€ | 20.21€ |
| 2025-07-25 | 20.06€ | 20.54€ | 20.06€ | 20.42€ |
| 2025-07-24 | 20.37€ | 21.99€ | 19.86€ | 20.71€ |
| 2025-07-23 | 20.12€ | 21.88€ | 20.12€ | 21.88€ |
| 2025-07-22 | 21.89€ | 22.22€ | 21.13€ | 21.17€ |
| 2025-07-21 | 21.51€ | 21.63€ | 20.97€ | 21.38€ |
| 2025-07-20 | 19.75€ | 21.15€ | 19.74€ | 20.70€ |
| 2025-07-19 | 21.41€ | 22.17€ | 20.98€ | 22.15€ |
| 2025-07-18 | 21.14€ | 21.75€ | 20.98€ | 21.65€ |
| 2025-07-17 | 21.24€ | 21.33€ | 15.45€ | 20.81€ |
| 2025-07-16 | 24.24€ | 25.07€ | 24.13€ | 25.07€ |
| 2025-07-15 | 24.59€ | 24.63€ | 24.01€ | 24.07€ |
| 2025-07-14 | 25.88€ | 25.92€ | 24.22€ | 24.41€ |
| 2025-07-13 | 26.89€ | 27.79€ | 26.80€ | 27.53€ |
| 2025-07-12 | 27.71€ | 27.73€ | 25.57€ | 26.45€ |
| 2025-07-11 | 21.80€ | 26.02€ | 21.80€ | 25.71€ |
| 2025-07-10 | 23.90€ | 24.76€ | 23.67€ | 24.64€ |
| 2025-07-09 | 22.54€ | 23.09€ | 22.44€ | 23.09€ |
| 2025-07-08 | 23.24€ | 23.48€ | 21.89€ | 22.82€ |
| 2025-07-07 | 25.06€ | 25.63€ | 25.06€ | 25.38€ |
| 2025-07-06 | 24.16€ | 24.31€ | 24.11€ | 24.25€ |
| 2025-07-05 | 24.36€ | 24.74€ | 24.28€ | 24.47€ |
| 2025-07-04 | 24.86€ | 24.93€ | 24.62€ | 24.66€ |
| 2025-07-03 | 23.95€ | 24.74€ | 23.29€ | 24.55€ |
| 2025-07-02 | 23.04€ | 23.18€ | 22.80€ | 23.18€ |
| 2025-07-01 | 25.12€ | 25.15€ | 23.85€ | 24.38€ |
| 2025-06-30 | 24.55€ | 24.89€ | 23.97€ | 24.75€ |
| 2025-06-29 | 23.58€ | 26.90€ | 23.54€ | 26.09€ |
| 2025-06-28 | 24.32€ | 25.11€ | 24.29€ | 24.91€ |
| 2025-06-27 | 27.10€ | 27.22€ | 25.06€ | 25.11€ |
| 2025-06-26 | 29.17€ | 29.20€ | 26.85€ | 27.16€ |
| 2025-06-25 | 27.81€ | 28.24€ | 27.81€ | 27.97€ |
| 2025-06-24 | 26.06€ | 28.95€ | 26.06€ | 28.92€ |
| 2025-06-23 | 25.51€ | 26.62€ | 24.75€ | 26.11€ |
| 2025-06-22 | 28.17€ | 28.38€ | 25.46€ | 26.84€ |
| 2025-06-21 | 27.16€ | 27.65€ | 27.13€ | 27.49€ |
| 2025-06-20 | 31.77€ | 32.50€ | 30.45€ | 32.15€ |
| 2025-06-19 | 25.27€ | 28.23€ | 25.14€ | 27.19€ |
| 2025-06-18 | 26.05€ | 26.15€ | 25.56€ | 26.02€ |
| 2025-06-17 | 28.54€ | 28.54€ | 25.73€ | 26.99€ |
| 2025-06-16 | 29.85€ | 30.40€ | 29.32€ | 30.35€ |
| 2025-06-15 | 25.86€ | 27.65€ | 25.38€ | 27.59€ |
| 2025-06-14 | 27.02€ | 28.23€ | 27.02€ | 28.18€ |
| 2025-06-13 | 27.90€ | 28.24€ | 25.75€ | 25.76€ |
| 2025-06-12 | 27.96€ | 28.42€ | 27.38€ | 27.74€ |
| 2025-06-11 | 30.15€ | 30.77€ | 17.05€ | 25.57€ |
| 2025-06-10 | 27.15€ | 29.63€ | 27.12€ | 28.64€ |
| 2025-06-09 | 29.77€ | 30.07€ | 28.75€ | 28.75€ |
| 2025-06-08 | 28.30€ | 29.25€ | 27.30€ | 28.88€ |
| 2025-06-07 | 31.88€ | 33.84€ | 31.76€ | 31.76€ |
| 2025-06-06 | 28.60€ | 28.77€ | 26.65€ | 28.41€ |
| 2025-06-05 | 29.22€ | 29.52€ | 28.94€ | 29.52€ |
| 2025-06-04 | 32.99€ | 33.29€ | 31.73€ | 31.77€ |
| 2025-06-03 | 32.75€ | 32.80€ | 30.71€ | 31.58€ |
| 2025-06-02 | 25.73€ | 29.75€ | 25.10€ | 29.74€ |
| 2025-06-01 | 22.12€ | 25.08€ | 22.11€ | 23.31€ |
| 2025-05-31 | 20.49€ | 20.94€ | 19.74€ | 20.89€ |
| 2025-05-30 | 22.15€ | 22.57€ | 21.04€ | 21.83€ |
| 2025-05-29 | 23.75€ | 23.84€ | 22.96€ | 23.18€ |
| 2025-05-28 | 22.87€ | 23.08€ | 22.67€ | 23.00€ |
| 2025-05-27 | 22.58€ | 23.21€ | 21.23€ | 21.59€ |
| 2025-05-26 | 21.92€ | 21.95€ | 21.57€ | 21.81€ |
| 2025-05-25 | 20.95€ | 23.94€ | 20.81€ | 23.85€ |
| 2025-05-24 | 23.17€ | 23.59€ | 22.93€ | 23.27€ |
| 2025-05-23 | 24.10€ | 24.27€ | 22.72€ | 23.83€ |
| 2025-05-22 | 22.99€ | 23.91€ | 22.94€ | 23.77€ |
| 2025-05-21 | 22.46€ | 23.06€ | 21.56€ | 23.02€ |
| 2025-05-20 | 23.00€ | 23.04€ | 22.25€ | 22.43€ |
| 2025-05-19 | 23.01€ | 23.84€ | 22.83€ | 23.25€ |
| 2025-05-18 | 23.20€ | 23.34€ | 22.60€ | 22.74€ |
| 2025-05-17 | 22.89€ | 23.72€ | 22.89€ | 23.10€ |
| 2025-05-16 | 21.79€ | 23.20€ | 21.75€ | 22.95€ |
| 2025-05-15 | 23.32€ | 23.71€ | 22.95€ | 22.97€ |
| 2025-05-14 | 23.20€ | 23.26€ | 21.53€ | 21.57€ |
| 2025-05-13 | 24.73€ | 26.50€ | 24.73€ | 26.43€ |
| 2025-05-12 | 27.18€ | 27.26€ | 26.30€ | 26.45€ |
| 2025-05-11 | 26.79€ | 27.98€ | 26.62€ | 27.98€ |
| 2025-05-10 | 25.94€ | 26.90€ | 23.86€ | 23.96€ |
| 2025-05-09 | 28.36€ | 28.49€ | 25.79€ | 28.04€ |
| 2025-05-08 | 22.77€ | 24.34€ | 22.73€ | 24.16€ |
| 2025-05-07 | 23.48€ | 24.09€ | 23.31€ | 24.01€ |
| 2025-05-06 | 23.45€ | 25.39€ | 22.70€ | 23.75€ |
| 2025-05-05 | 22.62€ | 23.55€ | 22.57€ | 23.42€ |
| 2025-05-04 | 22.76€ | 23.53€ | 21.59€ | 23.46€ |
| 2025-05-03 | 21.74€ | 22.16€ | 21.74€ | 22.16€ |
| 2025-05-02 | 24.01€ | 25.63€ | 20.91€ | 22.17€ |
| 2025-05-01 | 21.74€ | 21.97€ | 21.19€ | 21.83€ |
| 2025-04-30 | 22.92€ | 22.92€ | 22.30€ | 22.39€ |
| 2025-04-29 | 24.40€ | 24.42€ | 21.22€ | 23.57€ |
| 2025-04-28 | 24.71€ | 24.71€ | 20.44€ | 20.48€ |
| 2025-04-27 | 28.03€ | 28.40€ | 27.96€ | 28.40€ |
| 2025-04-26 | 26.12€ | 26.12€ | 25.54€ | 25.78€ |
| 2025-04-25 | 25.22€ | 26.20€ | 25.22€ | 26.12€ |
| 2025-04-24 | 25.65€ | 25.87€ | 25.65€ | 25.79€ |
| 2025-04-23 | 24.82€ | 26.01€ | 24.81€ | 26.01€ |
| 2025-04-22 | 24.43€ | 24.43€ | 23.07€ | 23.07€ |
| 2025-04-21 | 23.97€ | 24.51€ | 23.87€ | 24.37€ |
| 2025-04-20 | 22.22€ | 23.78€ | 22.11€ | 22.12€ |
| 2025-04-19 | 23.27€ | 23.61€ | 22.12€ | 22.48€ |
| 2025-04-18 | 23.08€ | 23.16€ | 23.03€ | 23.07€ |
| 2025-04-17 | 24.27€ | 25.09€ | 22.41€ | 22.43€ |
| 2025-04-16 | 22.58€ | 23.73€ | 22.25€ | 22.78€ |
| 2025-04-15 | 23.09€ | 23.14€ | 22.85€ | 22.92€ |
| 2025-04-14 | 23.47€ | 23.93€ | 22.22€ | 22.31€ |
| 2025-04-13 | 24.33€ | 24.54€ | 24.33€ | 24.41€ |
| 2025-04-12 | 23.39€ | 24.89€ | 23.35€ | 24.34€ |
| 2025-04-11 | 22.74€ | 22.74€ | 21.13€ | 21.79€ |
| 2025-04-10 | 24.61€ | 25.17€ | 24.61€ | 24.88€ |
| 2025-04-09 | 23.07€ | 23.64€ | 22.85€ | 23.64€ |
| 2025-04-08 | 25.93€ | 26.46€ | 22.27€ | 25.32€ |
| 2025-04-07 | 25.75€ | 26.48€ | 22.29€ | 24.11€ |
| 2025-04-06 | 27.28€ | 27.63€ | 27.23€ | 27.63€ |
| 2025-04-05 | 31.44€ | 31.84€ | 27.52€ | 27.58€ |
| 2025-04-04 | 28.46€ | 29.56€ | 27.51€ | 29.43€ |
| 2025-04-03 | 31.47€ | 31.87€ | 29.39€ | 29.62€ |
| 2025-04-02 | 30.11€ | 31.13€ | 30.11€ | 31.07€ |
| 2025-04-01 | 30.18€ | 34.94€ | 30.16€ | 31.71€ |
| 2025-03-31 | 31.34€ | 31.83€ | 31.04€ | 31.24€ |
| 2025-03-30 | 32.34€ | 32.34€ | 30.96€ | 31.10€ |
| 2025-03-29 | 31.95€ | 32.36€ | 31.92€ | 32.35€ |
| 2025-03-28 | 33.85€ | 34.34€ | 33.59€ | 34.15€ |
| 2025-03-27 | 29.77€ | 33.57€ | 29.77€ | 32.87€ |
| 2025-03-26 | 33.70€ | 35.35€ | 33.54€ | 35.35€ |
| 2025-03-25 | 34.10€ | 35.18€ | 32.14€ | 32.34€ |
| 2025-03-24 | 34.69€ | 37.11€ | 34.67€ | 35.17€ |
| 2025-03-23 | 35.08€ | 35.20€ | 34.50€ | 34.53€ |
| 2025-03-22 | 36.09€ | 36.26€ | 33.07€ | 33.07€ |
| 2025-03-21 | 34.41€ | 38.15€ | 33.89€ | 33.95€ |
| 2025-03-20 | 35.67€ | 36.91€ | 35.56€ | 36.15€ |
| 2025-03-19 | 32.53€ | 35.64€ | 32.42€ | 35.64€ |
| 2025-03-18 | 36.63€ | 40.60€ | 35.10€ | 38.40€ |
| 2025-03-17 | 33.32€ | 33.53€ | 31.29€ | 33.00€ |
| 2025-03-16 | 33.68€ | 36.52€ | 33.68€ | 36.52€ |
| 2025-03-15 | 34.88€ | 35.39€ | 32.97€ | 32.97€ |
| 2025-03-14 | 31.53€ | 31.64€ | 30.08€ | 30.91€ |
| 2025-03-13 | 31.43€ | 32.91€ | 29.36€ | 32.91€ |
| 2025-03-12 | 33.82€ | 33.82€ | 29.82€ | 29.87€ |
| 2025-03-11 | 31.91€ | 32.08€ | 27.26€ | 27.26€ |
| 2025-03-10 | 34.43€ | 36.65€ | 34.43€ | 36.58€ |
| 2025-03-09 | 37.65€ | 41.40€ | 37.65€ | 38.50€ |
| 2025-03-08 | 36.63€ | 37.16€ | 33.69€ | 33.84€ |
| 2025-03-07 | 36.82€ | 37.07€ | 32.85€ | 36.05€ |
| 2025-03-06 | 34.54€ | 34.86€ | 34.39€ | 34.79€ |
| 2025-03-05 | 37.43€ | 37.76€ | 35.84€ | 36.04€ |
| 2025-03-04 | 33.29€ | 35.28€ | 32.76€ | 34.44€ |
| 2025-03-03 | 39.30€ | 41.89€ | 39.27€ | 39.33€ |
| 2025-03-02 | 34.80€ | 35.13€ | 33.15€ | 34.28€ |
| 2025-03-01 | 34.27€ | 35.20€ | 33.75€ | 35.15€ |
| 2025-02-28 | 35.65€ | 35.65€ | 32.99€ | 35.20€ |
| 2025-02-27 | 34.73€ | 36.55€ | 34.49€ | 35.76€ |
| 2025-02-26 | 39.55€ | 40.19€ | 37.29€ | 38.20€ |
| 2025-02-25 | 41.32€ | 43.31€ | 39.38€ | 40.13€ |
| 2025-02-24 | 43.06€ | 43.96€ | 40.93€ | 41.61€ |
| 2025-02-23 | 43.65€ | 45.31€ | 43.55€ | 45.24€ |
| 2025-02-22 | 43.09€ | 43.23€ | 40.23€ | 42.23€ |
| 2025-02-21 | 42.68€ | 42.81€ | 38.43€ | 41.54€ |
| 2025-02-20 | 43.51€ | 47.25€ | 40.73€ | 43.22€ |
| 2025-02-19 | 42.72€ | 45.51€ | 41.70€ | 44.60€ |
| 2025-02-18 | 39.83€ | 41.84€ | 37.59€ | 40.65€ |
| 2025-02-17 | 38.29€ | 40.21€ | 36.58€ | 39.99€ |
| 2025-02-16 | 41.52€ | 42.46€ | 38.51€ | 42.33€ |
| 2025-02-15 | 41.33€ | 41.40€ | 38.16€ | 38.17€ |
| 2025-02-14 | 37.87€ | 39.75€ | 35.76€ | 39.45€ |
| 2025-02-13 | 39.84€ | 41.76€ | 39.73€ | 40.68€ |
| 2025-02-12 | 35.79€ | 37.88€ | 35.78€ | 36.13€ |
| 2025-02-11 | 28.73€ | 33.34€ | 28.73€ | 32.51€ |
| 2025-02-10 | 29.39€ | 29.61€ | 28.74€ | 29.50€ |
| 2025-02-09 | 28.96€ | 30.62€ | 28.90€ | 30.52€ |
| 2025-02-08 | 29.56€ | 29.56€ | 28.55€ | 29.09€ |
| 2025-02-07 | 27.49€ | 29.16€ | 27.49€ | 28.83€ |
| 2025-02-06 | 28.21€ | 29.08€ | 27.98€ | 28.78€ |
| 2025-02-05 | 31.67€ | 31.72€ | 29.94€ | 30.36€ |
| 2025-02-04 | 29.15€ | 29.15€ | 26.37€ | 28.79€ |
| 2025-02-03 | 32.49€ | 32.77€ | 28.97€ | 29.47€ |
| 2025-02-02 | 32.46€ | 33.82€ | 31.93€ | 33.70€ |
| 2025-02-01 | 34.53€ | 35.35€ | 33.60€ | 33.69€ |
| 2025-01-31 | 35.71€ | 35.76€ | 32.62€ | 34.07€ |
| 2025-01-30 | 31.84€ | 33.20€ | 31.63€ | 32.86€ |
| 2025-01-29 | 34.80€ | 36.13€ | 33.06€ | 34.40€ |
| 2025-01-28 | 30.72€ | 34.39€ | 30.46€ | 34.36€ |
| 2025-01-27 | 35.58€ | 35.81€ | 33.69€ | 33.69€ |
| 2025-01-26 | 32.94€ | 34.26€ | 31.20€ | 31.20€ |
| 2025-01-25 | 36.87€ | 36.97€ | 36.17€ | 36.17€ |
| 2025-01-24 | 33.92€ | 37.86€ | 33.92€ | 37.76€ |
| 2025-01-23 | 30.03€ | 32.23€ | 29.89€ | 31.67€ |
| 2025-01-22 | 31.42€ | 32.19€ | 27.51€ | 27.90€ |
| 2025-01-21 | 34.73€ | 35.24€ | 31.26€ | 31.60€ |
| 2025-01-20 | 36.92€ | 36.96€ | 27.81€ | 29.39€ |
| 2025-01-19 | 35.79€ | 39.93€ | 34.58€ | 39.24€ |
| 2025-01-18 | 33.22€ | 39.12€ | 32.27€ | 35.45€ |
| 2025-01-17 | 28.09€ | 29.56€ | 26.26€ | 26.39€ |
| 2025-01-16 | 27.28€ | 28.15€ | 26.36€ | 28.15€ |
| 2025-01-15 | 24.71€ | 24.98€ | 24.45€ | 24.71€ |
| 2025-01-14 | 23.68€ | 26.54€ | 23.62€ | 24.90€ |
| 2025-01-13 | 26.14€ | 26.21€ | 23.52€ | 23.69€ |
| 2025-01-12 | 24.33€ | 26.43€ | 24.33€ | 25.00€ |
| 2025-01-11 | 25.52€ | 25.54€ | 23.16€ | 23.18€ |
| 2025-01-10 | 23.90€ | 23.90€ | 22.62€ | 22.69€ |
| 2025-01-09 | 21.26€ | 22.12€ | 20.41€ | 20.41€ |
| 2025-01-08 | 18.87€ | 19.44€ | 18.87€ | 19.38€ |
| 2025-01-07 | 19.76€ | 19.77€ | 19.61€ | 19.70€ |
| 2025-01-06 | 20.62€ | 21.05€ | 19.61€ | 20.84€ |
| 2025-01-05 | 22.91€ | 22.92€ | 19.41€ | 21.19€ |
| 2025-01-04 | 24.44€ | 25.74€ | 24.44€ | 25.02€ |
| 2025-01-03 | 26.56€ | 26.66€ | 26.23€ | 26.64€ |
| 2025-01-02 | 23.68€ | 24.71€ | 23.68€ | 24.01€ |
| 2025-01-01 | 21.91€ | 23.72€ | 21.84€ | 23.72€ |
| 2024-12-31 | 19.35€ | 19.39€ | 18.84€ | 19.08€ |
| 2024-12-30 | 18.23€ | 18.40€ | 17.82€ | 18.26€ |
| 2024-12-29 | 20.60€ | 20.73€ | 20.51€ | 20.70€ |
| 2024-12-28 | 19.63€ | 19.63€ | 19.40€ | 19.53€ |
| 2024-12-27 | 19.16€ | 19.21€ | 18.53€ | 18.59€ |
| 2024-12-26 | 21.22€ | 21.25€ | 20.98€ | 21.22€ |
| 2024-12-25 | 19.41€ | 21.16€ | 19.06€ | 21.13€ |
| 2024-12-24 | 18.16€ | 19.29€ | 18.13€ | 18.92€ |
| 2024-12-23 | 20.30€ | 22.03€ | 20.22€ | 21.12€ |
| 2024-12-22 | 15.55€ | 17.31€ | 15.29€ | 16.72€ |
| 2024-12-21 | 20.77€ | 22.00€ | 20.36€ | 21.89€ |
| 2024-12-20 | 20.95€ | 21.12€ | 20.44€ | 21.00€ |
| 2024-12-19 | 20.31€ | 22.66€ | 19.90€ | 21.69€ |
| 2024-12-18 | 21.31€ | 22.55€ | 19.10€ | 21.94€ |
| 2024-12-17 | 19.02€ | 20.81€ | 18.85€ | 20.54€ |
| 2024-12-16 | 20.03€ | 21.00€ | 19.58€ | 19.64€ |
| 2024-12-15 | 20.73€ | 20.73€ | 20.01€ | 20.12€ |
| 2024-12-14 | 19.83€ | 19.83€ | 19.04€ | 19.11€ |
| 2024-12-13 | 19.15€ | 19.19€ | 17.59€ | 18.17€ |
| 2024-12-12 | 20.74€ | 21.51€ | 20.60€ | 20.60€ |
| 2024-12-11 | 16.27€ | 19.73€ | 16.25€ | 17.65€ |
| 2024-12-10 | 20.36€ | 20.37€ | 19.66€ | 19.76€ |
| 2024-12-09 | 19.12€ | 19.41€ | 18.47€ | 19.29€ |
| 2024-12-08 | 20.89€ | 21.92€ | 20.85€ | 20.85€ |
| 2024-12-07 | 23.37€ | 23.45€ | 22.99€ | 23.09€ |
| 2024-12-06 | 20.37€ | 21.91€ | 20.21€ | 21.61€ |
| 2024-12-05 | 20.42€ | 25.57€ | 20.40€ | 25.27€ |
| 2024-12-04 | 18.84€ | 20.14€ | 18.79€ | 20.12€ |
| 2024-12-03 | 18.13€ | 18.27€ | 18.07€ | 18.27€ |
| 2024-12-02 | 20.87€ | 20.87€ | 17.43€ | 18.85€ |
| 2024-12-01 | 21.19€ | 21.37€ | 18.51€ | 19.88€ |
| 2024-11-30 | 16.06€ | 17.82€ | 15.59€ | 17.79€ |
| 2024-11-29 | 18.43€ | 20.12€ | 18.32€ | 18.91€ |
| 2024-11-28 | 20.79€ | 21.17€ | 19.82€ | 19.99€ |
| 2024-11-27 | 15.45€ | 17.45€ | 15.36€ | 17.41€ |
| 2024-11-26 | 18.40€ | 18.82€ | 16.75€ | 18.67€ |
| 2024-11-25 | 18.40€ | 18.47€ | 16.26€ | 17.97€ |
| 2024-11-24 | 19.04€ | 19.37€ | 18.95€ | 19.19€ |
| 2024-11-23 | 17.50€ | 17.76€ | 17.50€ | 17.75€ |
| 2024-11-22 | 20.16€ | 20.16€ | 19.82€ | 20.09€ |
| 2024-11-21 | 17.73€ | 17.89€ | 17.67€ | 17.78€ |
| 2024-11-20 | 17.02€ | 17.07€ | 16.71€ | 16.93€ |
| 2024-11-19 | 15.87€ | 16.32€ | 15.86€ | 16.32€ |
| 2024-11-18 | 17.57€ | 17.61€ | 16.40€ | 16.51€ |
| 2024-11-17 | 15.75€ | 16.73€ | 15.71€ | 16.60€ |
| 2024-11-16 | 18.85€ | 19.28€ | 17.24€ | 18.00€ |
| 2024-11-15 | 16.76€ | 16.76€ | 15.86€ | 15.86€ |
| 2024-11-14 | 16.43€ | 17.83€ | 16.33€ | 16.89€ |
| 2024-11-13 | 14.20€ | 14.30€ | 13.75€ | 13.76€ |
| 2024-11-12 | 17.15€ | 17.23€ | 16.04€ | 16.42€ |
| 2024-11-11 | 17.83€ | 19.41€ | 16.15€ | 16.22€ |
| 2024-11-10 | 17.18€ | 17.27€ | 16.07€ | 16.34€ |
| 2024-11-09 | 17.56€ | 17.56€ | 17.26€ | 17.49€ |
| 2024-11-08 | 14.81€ | 14.94€ | 14.73€ | 14.85€ |
| 2024-11-07 | 14.79€ | 15.07€ | 14.71€ | 14.97€ |
| 2024-11-06 | 13.08€ | 13.15€ | 12.85€ | 12.93€ |
| 2024-11-05 | 13.08€ | 13.91€ | 12.47€ | 13.60€ |
| 2024-11-04 | 13.24€ | 13.43€ | 13.22€ | 13.43€ |
| 2024-11-03 | 14.56€ | 14.58€ | 12.65€ | 13.92€ |
| 2024-11-02 | 14.67€ | 15.06€ | 14.48€ | 15.05€ |
| 2024-11-01 | 14.03€ | 14.92€ | 14.01€ | 14.85€ |
| 2024-10-31 | 15.78€ | 15.82€ | 15.60€ | 15.70€ |
| 2024-10-30 | 14.54€ | 15.02€ | 14.46€ | 15.02€ |
| 2024-10-29 | 12.12€ | 14.63€ | 12.10€ | 14.54€ |
| 2024-10-28 | 13.19€ | 13.49€ | 13.18€ | 13.48€ |
| 2024-10-27 | 14.43€ | 14.53€ | 11.95€ | 11.95€ |
| 2024-10-26 | 14.09€ | 16.02€ | 13.70€ | 13.82€ |
| 2024-10-25 | 13.41€ | 13.71€ | 13.34€ | 13.71€ |
| 2024-10-24 | 15.06€ | 15.13€ | 11.89€ | 12.06€ |
| 2024-10-23 | 13.17€ | 13.86€ | 12.36€ | 12.50€ |
| 2024-10-22 | 14.52€ | 14.52€ | 12.45€ | 12.54€ |
| 2024-10-21 | 14.89€ | 17.33€ | 14.89€ | 17.27€ |
| 2024-10-20 | 15.19€ | 15.34€ | 14.48€ | 14.49€ |
| 2024-10-19 | 17.53€ | 17.53€ | 17.39€ | 17.46€ |
| 2024-10-18 | 16.38€ | 16.47€ | 16.38€ | 16.42€ |
| 2024-10-17 | 18.12€ | 18.19€ | 18.07€ | 18.09€ |
| 2024-10-16 | 16.98€ | 17.22€ | 16.02€ | 16.05€ |
| 2024-10-15 | 14.24€ | 14.40€ | 14.22€ | 14.28€ |
| 2024-10-14 | 17.21€ | 17.35€ | 16.88€ | 16.95€ |
| 2024-10-13 | 14.51€ | 14.62€ | 14.50€ | 14.56€ |
| 2024-10-12 | 14.93€ | 15.91€ | 14.35€ | 14.35€ |
| 2024-10-11 | 15.98€ | 16.03€ | 14.38€ | 15.55€ |
| 2024-10-10 | 16.92€ | 16.92€ | 14.04€ | 14.41€ |
| 2024-10-09 | 14.06€ | 15.94€ | 14.06€ | 15.85€ |
| 2024-10-08 | 14.33€ | 17.00€ | 14.29€ | 16.76€ |
| 2024-10-07 | 14.13€ | 14.16€ | 14.13€ | 14.15€ |
| 2024-10-06 | 16.88€ | 17.04€ | 16.85€ | 17.02€ |
| 2024-10-05 | 16.77€ | 16.81€ | 16.68€ | 16.70€ |
| 2024-10-04 | 17.48€ | 18.90€ | 15.98€ | 15.99€ |
| 2024-10-03 | 17.53€ | 17.53€ | 17.24€ | 17.31€ |
| 2024-10-02 | 16.59€ | 18.62€ | 16.25€ | 18.61€ |
| 2024-10-01 | 18.01€ | 18.13€ | 17.62€ | 17.68€ |
| 2024-09-30 | 18.64€ | 19.42€ | 18.36€ | 18.55€ |
| 2024-09-29 | 16.39€ | 17.58€ | 16.04€ | 17.04€ |
| 2024-09-28 | 18.20€ | 18.29€ | 17.23€ | 18.23€ |
| 2024-09-27 | 15.47€ | 15.53€ | 15.36€ | 15.40€ |
| 2024-09-26 | 17.90€ | 17.95€ | 17.79€ | 17.90€ |
| 2024-09-25 | 17.98€ | 18.91€ | 17.31€ | 17.33€ |
| 2024-09-24 | 16.53€ | 16.55€ | 16.41€ | 16.43€ |
| 2024-09-23 | 16.30€ | 16.38€ | 16.01€ | 16.35€ |
| 2024-09-22 | 17.92€ | 18.23€ | 17.85€ | 18.21€ |
| 2024-09-21 | 16.48€ | 16.55€ | 15.72€ | 15.73€ |
| 2024-09-20 | 15.98€ | 16.07€ | 15.92€ | 15.98€ |
| 2024-09-19 | 13.95€ | 14.47€ | 13.92€ | 14.47€ |
| 2024-09-18 | 14.10€ | 16.22€ | 14.03€ | 15.77€ |
| 2024-09-17 | 14.75€ | 16.64€ | 14.73€ | 16.11€ |
| 2024-09-16 | 14.46€ | 14.46€ | 14.05€ | 14.11€ |
| 2024-09-15 | 14.23€ | 16.09€ | 14.22€ | 16.07€ |
| 2024-09-14 | 15.42€ | 15.61€ | 15.40€ | 15.57€ |
| 2024-09-13 | 14.54€ | 14.56€ | 14.07€ | 14.16€ |
| 2024-09-12 | 13.19€ | 13.94€ | 13.10€ | 13.10€ |
| 2024-09-11 | 13.95€ | 14.03€ | 13.91€ | 13.98€ |
| 2024-09-10 | 14.31€ | 14.31€ | 14.11€ | 14.21€ |
| 2024-09-09 | 13.48€ | 14.42€ | 13.47€ | 14.39€ |
| 2024-09-08 | 13.39€ | 13.47€ | 13.26€ | 13.47€ |
| 2024-09-07 | 12.31€ | 12.50€ | 11.26€ | 12.48€ |
| 2024-09-06 | 13.15€ | 15.71€ | 13.15€ | 15.68€ |
| 2024-09-05 | 16.10€ | 16.98€ | 16.08€ | 16.86€ |
| 2024-09-04 | 14.86€ | 15.02€ | 14.86€ | 14.87€ |
| 2024-09-03 | 14.37€ | 14.83€ | 13.18€ | 13.18€ |
| 2024-09-02 | 13.57€ | 13.86€ | 13.43€ | 13.86€ |
| 2024-09-01 | 13.34€ | 13.92€ | 13.02€ | 13.84€ |
| 2024-08-31 | 13.37€ | 13.47€ | 13.37€ | 13.47€ |
| 2024-08-30 | 15.14€ | 16.36€ | 15.07€ | 16.31€ |
| 2024-08-29 | 15.97€ | 16.24€ | 15.97€ | 16.10€ |
| 2024-08-28 | 16.54€ | 16.55€ | 14.55€ | 14.66€ |
| 2024-08-27 | 15.62€ | 15.67€ | 14.98€ | 15.04€ |
| 2024-08-26 | 16.13€ | 16.90€ | 16.12€ | 16.65€ |
| 2024-08-25 | 16.08€ | 17.56€ | 16.06€ | 17.40€ |
| 2024-08-24 | 15.95€ | 16.20€ | 14.69€ | 14.69€ |
| 2024-08-23 | 15.08€ | 15.53€ | 14.57€ | 14.97€ |
| 2024-08-22 | 15.57€ | 15.57€ | 12.70€ | 13.79€ |
| 2024-08-21 | 15.28€ | 15.30€ | 15.11€ | 15.11€ |
| 2024-08-20 | 14.63€ | 14.69€ | 12.94€ | 13.26€ |
| 2024-08-19 | 15.50€ | 16.70€ | 15.37€ | 16.52€ |
| 2024-08-18 | 16.29€ | 16.29€ | 15.79€ | 15.82€ |
| 2024-08-17 | 16.57€ | 16.57€ | 16.10€ | 16.12€ |
| 2024-08-16 | 14.94€ | 16.39€ | 14.86€ | 16.33€ |
| 2024-08-15 | 15.24€ | 15.27€ | 13.19€ | 13.81€ |
| 2024-08-14 | 17.29€ | 17.41€ | 16.94€ | 16.95€ |
| 2024-08-13 | 16.21€ | 16.46€ | 15.56€ | 15.78€ |
| 2024-08-12 | 16.70€ | 16.70€ | 15.56€ | 15.64€ |
| 2024-08-11 | 17.93€ | 18.66€ | 17.89€ | 18.19€ |
| 2024-08-10 | 18.02€ | 18.43€ | 17.84€ | 18.40€ |
| 2024-08-09 | 14.01€ | 18.51€ | 12.62€ | 16.09€ |
| 2024-08-08 | 11.27€ | 13.79€ | 10.68€ | 13.79€ |
| 2024-08-07 | 12.71€ | 13.33€ | 12.51€ | 12.82€ |
| 2024-08-06 | 12.22€ | 12.92€ | 12.06€ | 12.06€ |
| 2024-08-05 | 12.70€ | 13.58€ | 12.67€ | 12.73€ |
| 2024-08-04 | 12.82€ | 13.16€ | 12.80€ | 13.11€ |
| 2024-08-03 | 11.99€ | 12.69€ | 11.33€ | 11.36€ |
| 2024-08-02 | 13.30€ | 14.39€ | 13.27€ | 14.38€ |
| 2024-08-01 | 14.79€ | 14.82€ | 14.62€ | 14.65€ |
| 2024-07-31 | 14.17€ | 14.20€ | 14.05€ | 14.18€ |
| 2024-07-30 | 14.50€ | 14.61€ | 13.13€ | 13.15€ |
| 2024-07-29 | 14.28€ | 14.32€ | 14.24€ | 14.32€ |
| 2024-07-28 | 14.84€ | 15.00€ | 14.55€ | 14.79€ |
| 2024-07-27 | 15.53€ | 15.56€ | 15.41€ | 15.50€ |
| 2024-07-26 | 14.89€ | 15.20€ | 14.83€ | 15.12€ |
| 2024-07-25 | 13.99€ | 14.06€ | 13.89€ | 13.92€ |
| 2024-07-24 | 16.97€ | 16.97€ | 15.60€ | 15.71€ |
| 2024-07-23 | 15.59€ | 15.59€ | 15.38€ | 15.44€ |
| 2024-07-22 | 16.65€ | 16.88€ | 16.61€ | 16.82€ |
| 2024-07-21 | 16.85€ | 18.44€ | 16.51€ | 18.44€ |
| 2024-07-20 | 18.00€ | 18.09€ | 17.60€ | 17.61€ |
| 2024-07-19 | 17.58€ | 17.75€ | 17.52€ | 17.73€ |
| 2024-07-18 | 17.26€ | 17.29€ | 15.95€ | 15.96€ |
| 2024-07-17 | 19.87€ | 19.93€ | 19.18€ | 19.44€ |
| 2024-07-16 | 16.83€ | 17.29€ | 16.81€ | 17.29€ |
| 2024-07-15 | 15.57€ | 15.99€ | 15.57€ | 15.95€ |
| 2024-07-14 | 15.79€ | 16.47€ | 15.79€ | 16.31€ |
| 2024-07-13 | 15.40€ | 15.66€ | 15.29€ | 15.66€ |
| 2024-07-12 | 15.05€ | 15.09€ | 12.56€ | 12.59€ |
| 2024-07-11 | 13.73€ | 14.41€ | 13.67€ | 14.39€ |
| 2024-07-10 | 14.72€ | 15.02€ | 14.69€ | 15.00€ |
| 2024-07-09 | 15.54€ | 16.42€ | 15.06€ | 16.41€ |
| 2024-07-08 | 15.28€ | 15.30€ | 14.85€ | 14.85€ |
| 2024-07-07 | 17.05€ | 18.55€ | 17.05€ | 18.47€ |
| 2024-07-06 | 13.76€ | 15.28€ | 13.70€ | 15.25€ |
| 2024-07-05 | 15.39€ | 16.50€ | 15.36€ | 16.35€ |
| 2024-07-04 | 19.89€ | 19.99€ | 15.89€ | 15.90€ |
| 2024-07-03 | 17.24€ | 17.34€ | 17.22€ | 17.32€ |
| 2024-07-02 | 19.25€ | 19.30€ | 19.15€ | 19.16€ |
| 2024-07-01 | 18.70€ | 18.95€ | 18.65€ | 18.79€ |
| 2024-06-30 | 20.18€ | 20.19€ | 19.22€ | 19.23€ |
| 2024-06-29 | 19.39€ | 19.51€ | 19.36€ | 19.51€ |
| 2024-06-28 | 18.56€ | 18.67€ | 18.56€ | 18.65€ |
| 2024-06-27 | 18.29€ | 20.45€ | 18.21€ | 20.38€ |
| 2024-06-26 | 17.26€ | 17.32€ | 17.06€ | 17.10€ |
| 2024-06-25 | 17.70€ | 18.13€ | 17.59€ | 18.12€ |
| 2024-06-24 | 21.33€ | 21.33€ | 20.92€ | 20.92€ |
| 2024-06-23 | 20.61€ | 22.20€ | 20.61€ | 22.17€ |
| 2024-06-22 | 19.00€ | 21.40€ | 18.88€ | 21.36€ |
| 2024-06-21 | 18.98€ | 19.00€ | 18.63€ | 18.63€ |
| 2024-06-20 | 19.25€ | 21.15€ | 19.20€ | 21.11€ |
| 2024-06-19 | 22.81€ | 23.09€ | 19.92€ | 19.93€ |
| 2024-06-18 | 19.45€ | 19.45€ | 19.26€ | 19.27€ |
| 2024-06-17 | 19.95€ | 19.96€ | 19.66€ | 19.89€ |
| 2024-06-16 | 18.92€ | 19.28€ | 18.85€ | 19.18€ |
| 2024-06-15 | 22.13€ | 22.92€ | 17.46€ | 18.55€ |
| 2024-06-14 | 23.72€ | 24.32€ | 21.45€ | 21.45€ |
| 2024-06-13 | 18.48€ | 21.27€ | 18.48€ | 21.20€ |
| 2024-06-12 | 19.53€ | 19.61€ | 18.70€ | 18.71€ |
| 2024-06-11 | 22.35€ | 22.36€ | 20.07€ | 20.09€ |
| 2024-06-10 | 24.98€ | 25.00€ | 21.55€ | 21.57€ |
| 2024-06-09 | 29.17€ | 29.30€ | 26.45€ | 26.50€ |
| 2024-06-08 | 23.57€ | 27.71€ | 23.30€ | 27.70€ |
| 2024-06-07 | 26.97€ | 27.23€ | 26.84€ | 27.07€ |
| 2024-06-06 | 23.66€ | 25.58€ | 23.61€ | 25.51€ |
| 2024-06-05 | 26.39€ | 26.46€ | 21.19€ | 21.22€ |
| 2024-06-04 | 21.01€ | 24.02€ | 21.01€ | 21.38€ |
| 2024-06-03 | 24.99€ | 26.54€ | 24.95€ | 26.32€ |
| 2024-06-02 | 25.32€ | 25.44€ | 23.21€ | 23.22€ |
| 2024-06-01 | 22.40€ | 25.26€ | 22.38€ | 25.22€ |
| 2024-05-31 | 25.77€ | 25.77€ | 24.94€ | 24.98€ |
| 2024-05-30 | 26.42€ | 26.82€ | 26.33€ | 26.78€ |
| 2024-05-29 | 27.49€ | 27.65€ | 23.90€ | 24.45€ |
| 2024-05-28 | 27.57€ | 30.08€ | 27.57€ | 29.29€ |
| 2024-05-27 | 32.30€ | 32.30€ | 25.55€ | 26.74€ |
| 2024-05-26 | 31.97€ | 32.41€ | 31.81€ | 32.41€ |
| 2024-05-25 | 30.63€ | 30.67€ | 30.46€ | 30.50€ |
| 2024-05-24 | 30.21€ | 31.16€ | 29.57€ | 30.22€ |
| 2024-05-23 | 35.39€ | 35.58€ | 35.15€ | 35.38€ |
| 2024-05-22 | 32.67€ | 33.67€ | 32.67€ | 33.26€ |
| 2024-05-21 | 29.75€ | 35.85€ | 29.62€ | 35.75€ |
| 2024-05-20 | 30.54€ | 30.73€ | 29.91€ | 30.26€ |
| 2024-05-11 | 32.67€ | 32.75€ | 32.25€ | 32.61€ |
| 2024-05-10 | 29.67€ | 30.10€ | 29.65€ | 29.97€ |
| 2024-05-09 | 31.29€ | 34.26€ | 30.41€ | 33.83€ |
| 2024-05-08 | 33.26€ | 33.35€ | 27.53€ | 30.91€ |
| 2024-05-07 | 34.37€ | 34.44€ | 32.75€ | 33.16€ |
| 2024-05-06 | 35.25€ | 40.11€ | 33.54€ | 40.06€ |
| 2024-05-05 | 42.97€ | 43.10€ | 40.72€ | 40.84€ |
| 2024-05-04 | 41.62€ | 42.26€ | 41.59€ | 42.07€ |
| 2024-05-03 | 34.82€ | 36.89€ | 34.67€ | 36.82€ |
| 2024-05-02 | 34.21€ | 34.49€ | 32.69€ | 33.70€ |
| 2024-05-01 | 28.48€ | 36.88€ | 27.96€ | 29.09€ |
| 2024-04-30 | 52.73€ | 55.50€ | 51.63€ | 54.92€ |
| 2024-04-29 | 25.43€ | 26.58€ | 19.05€ | 23.72€ |
| 2024-04-28 | 26.95€ | 29.42€ | 26.85€ | 29.42€ |
| 2024-04-27 | 28.98€ | 29.08€ | 26.41€ | 27.32€ |
| 2024-04-26 | 25.58€ | 28.67€ | 25.06€ | 28.65€ |
| 2024-04-25 | 23.91€ | 24.10€ | 22.98€ | 23.07€ |
| 2024-04-24 | 23.64€ | 26.57€ | 23.56€ | 26.24€ |
| 2024-04-23 | 24.91€ | 25.15€ | 24.87€ | 24.99€ |
| 2024-04-22 | 27.69€ | 28.38€ | 21.68€ | 26.09€ |
| 2024-04-21 | 24.94€ | 25.27€ | 24.62€ | 24.83€ |
| 2024-04-20 | 23.15€ | 23.15€ | 21.75€ | 21.97€ |
| 2024-04-19 | 23.18€ | 24.68€ | 23.13€ | 24.36€ |
| 2024-04-18 | 25.75€ | 27.61€ | 25.52€ | 27.36€ |
| 2024-04-17 | 24.12€ | 26.91€ | 24.12€ | 26.64€ |
| 2024-04-16 | 25.72€ | 25.90€ | 25.46€ | 25.73€ |
| 2024-04-15 | 26.34€ | 27.39€ | 25.91€ | 26.43€ |
| 2024-04-14 | 24.33€ | 26.48€ | 22.57€ | 24.30€ |
| 2024-04-13 | 24.57€ | 27.02€ | 24.31€ | 27.02€ |
| 2024-04-12 | 25.72€ | 25.93€ | 25.58€ | 25.91€ |
| 2024-04-11 | 28.66€ | 28.70€ | 24.18€ | 25.02€ |
| 2024-04-10 | 30.34€ | 30.34€ | 29.06€ | 29.20€ |
| 2024-04-09 | 31.91€ | 32.00€ | 31.78€ | 31.83€ |
| 2024-04-08 | 27.48€ | 28.61€ | 27.48€ | 28.61€ |
| 2024-04-07 | 35.31€ | 35.39€ | 34.81€ | 35.17€ |
| 2024-04-06 | 27.91€ | 34.41€ | 27.91€ | 34.15€ |
| 2024-04-05 | 37.33€ | 37.33€ | 36.03€ | 36.97€ |
| 2024-04-04 | 19.27€ | 22.22€ | 19.17€ | 22.15€ |
| 2024-04-03 | 24.37€ | 25.18€ | 23.41€ | 25.16€ |
| 2024-04-02 | 18.40€ | 35.98€ | 18.31€ | 24.77€ |
| 2024-04-01 | 23.01€ | 23.35€ | 18.57€ | 22.13€ |
| 2024-03-31 | 21.58€ | 21.85€ | 21.55€ | 21.59€ |
| 2024-03-30 | 20.07€ | 21.17€ | 20.07€ | 20.86€ |
| 2024-03-29 | 22.70€ | 23.00€ | 20.55€ | 20.68€ |
| 2024-03-28 | 23.44€ | 23.46€ | 21.98€ | 22.20€ |
| 2024-03-27 | 22.24€ | 23.62€ | 22.24€ | 23.56€ |
| 2024-03-26 | 21.92€ | 22.33€ | 21.33€ | 21.57€ |
| 2024-03-25 | 24.46€ | 24.58€ | 22.30€ | 22.96€ |
| 2024-03-24 | 22.36€ | 23.46€ | 22.35€ | 23.32€ |
| 2024-03-23 | 22.87€ | 22.87€ | 22.04€ | 22.57€ |
| 2024-03-22 | 23.29€ | 23.70€ | 23.16€ | 23.45€ |
| 2024-03-21 | 24.77€ | 25.98€ | 24.77€ | 25.94€ |
| 2024-03-20 | 23.22€ | 23.48€ | 22.67€ | 22.87€ |
| 2024-03-19 | 23.14€ | 24.32€ | 22.79€ | 24.30€ |
| 2024-03-18 | 25.29€ | 26.03€ | 25.15€ | 25.99€ |
| 2024-03-17 | 23.18€ | 23.31€ | 22.33€ | 22.35€ |
| 2024-03-16 | 20.42€ | 20.75€ | 19.41€ | 20.66€ |
| 2024-03-15 | 22.04€ | 22.82€ | 22.04€ | 22.74€ |
| 2024-03-14 | 25.71€ | 25.71€ | 24.60€ | 24.74€ |
| 2024-03-13 | 24.02€ | 24.10€ | 23.78€ | 24.00€ |
| 2024-03-12 | 27.10€ | 28.18€ | 25.36€ | 25.36€ |
| 2024-03-11 | 24.25€ | 24.25€ | 23.54€ | 23.78€ |
| 2024-03-10 | 24.60€ | 24.66€ | 23.93€ | 23.98€ |
| 2024-03-09 | 28.61€ | 28.84€ | 25.34€ | 25.56€ |
| 2024-03-08 | 25.77€ | 28.43€ | 25.08€ | 28.37€ |
| 2024-03-07 | 25.88€ | 27.09€ | 6.38€ | 27.09€ |
| 2024-03-06 | 24.81€ | 27.88€ | 24.52€ | 27.88€ |
| 2024-03-05 | 31.26€ | 32.31€ | 7.51€ | 29.83€ |
| 2024-03-04 | 23.73€ | 25.47€ | 23.66€ | 25.46€ |
| 2024-03-03 | 29.49€ | 29.49€ | 28.32€ | 28.33€ |
| 2024-03-02 | 31.47€ | 33.12€ | 31.46€ | 32.17€ |
| 2024-03-01 | 30.55€ | 30.86€ | 15.26€ | 30.32€ |
| 2024-02-29 | 31.14€ | 31.32€ | 7.78€ | 31.32€ |
| 2024-02-28 | 35.13€ | 35.13€ | 33.41€ | 34.26€ |
| 2024-02-27 | 33.31€ | 34.13€ | 16.98€ | 34.11€ |
| 2024-02-26 | 31.73€ | 31.75€ | 31.10€ | 31.18€ |
| 2024-02-15 | 45.10€ | 45.75€ | 43.27€ | 43.27€ |
| 2024-02-14 | 39.31€ | 42.00€ | 39.21€ | 42.00€ |
| 2024-02-13 | 42.96€ | 42.96€ | 38.89€ | 39.28€ |
| 2024-02-12 | 35.42€ | 37.53€ | 35.42€ | 37.53€ |
| 2024-02-11 | 36.70€ | 36.96€ | 36.70€ | 36.81€ |
| 2024-02-10 | 36.27€ | 37.65€ | 35.98€ | 37.31€ |
| 2024-02-09 | 29.56€ | 35.51€ | 29.56€ | 34.76€ |
| 2024-02-08 | 26.17€ | 35.03€ | 26.17€ | 31.14€ |
| 2024-02-07 | 24.26€ | 24.77€ | 24.24€ | 24.77€ |
| 2024-02-06 | 19.35€ | 19.60€ | 19.35€ | 19.50€ |
| 2024-02-05 | 19.55€ | 19.73€ | 19.55€ | 19.63€ |
| 2024-02-04 | 20.61€ | 20.61€ | 20.48€ | 20.48€ |
| 2024-02-03 | 20.47€ | 20.82€ | 20.47€ | 20.82€ |
| 2024-02-02 | 19.90€ | 19.90€ | 19.55€ | 19.74€ |
| 2024-02-01 | 21.38€ | 21.38€ | 20.91€ | 20.98€ |
| 2024-01-31 | 23.97€ | 23.97€ | 21.66€ | 21.66€ |
| 2024-01-30 | 24.84€ | 24.84€ | 21.04€ | 21.04€ |
| 2024-01-29 | 20.37€ | 20.56€ | 20.37€ | 20.42€ |
| 2024-01-28 | 22.45€ | 22.46€ | 21.03€ | 21.03€ |
| 2024-01-27 | 21.45€ | 21.59€ | 21.43€ | 21.58€ |
| 2024-01-26 | 23.53€ | 23.85€ | 23.33€ | 23.85€ |
| 2024-01-25 | 23.66€ | 23.66€ | 22.42€ | 22.68€ |
| 2024-01-24 | 22.86€ | 23.51€ | 21.72€ | 21.72€ |
| 2024-01-23 | 21.99€ | 22.22€ | 21.99€ | 22.09€ |
| 2024-01-22 | 24.04€ | 24.04€ | 23.11€ | 23.29€ |
| 2024-01-21 | 22.06€ | 24.23€ | 21.89€ | 21.89€ |
| 2024-01-20 | 22.20€ | 22.40€ | 22.20€ | 22.40€ |
| 2024-01-19 | 22.76€ | 24.39€ | 22.76€ | 24.37€ |
| 2024-01-18 | 20.94€ | 22.53€ | 20.94€ | 22.53€ |
| 2024-01-17 | 20.27€ | 20.43€ | 20.27€ | 20.27€ |
| 2024-01-16 | 21.48€ | 21.75€ | 21.48€ | 21.75€ |
| 2024-01-15 | 21.88€ | 22.30€ | 21.88€ | 22.30€ |
| 2024-01-14 | 20.14€ | 20.45€ | 19.38€ | 19.38€ |
| 2024-01-13 | 18.87€ | 21.53€ | 18.87€ | 21.46€ |
| 2024-01-12 | 21.49€ | 21.49€ | 19.15€ | 19.15€ |
| 2024-01-11 | 22.05€ | 22.47€ | 20.46€ | 20.46€ |
| 2024-01-10 | 21.17€ | 21.17€ | 19.92€ | 20.53€ |
| 2024-01-09 | 22.51€ | 22.67€ | 22.11€ | 22.11€ |
| 2024-01-08 | 19.40€ | 20.72€ | 18.05€ | 20.72€ |
| 2024-01-07 | 20.76€ | 20.76€ | 19.13€ | 19.13€ |
| 2024-01-06 | 19.47€ | 19.66€ | 19.47€ | 19.66€ |
| 2024-01-05 | 19.79€ | 19.84€ | 18.92€ | 18.92€ |
| 2024-01-04 | 18.54€ | 20.64€ | 18.54€ | 20.57€ |
| 2024-01-03 | 20.37€ | 21.93€ | 20.37€ | 21.91€ |
| 2024-01-02 | 20.98€ | 20.98€ | 20.46€ | 20.46€ |
| 2024-01-01 | 21.95€ | 21.95€ | 21.46€ | 21.46€ |
| 2023-12-31 | 19.16€ | 19.16€ | 18.61€ | 18.61€ |
| 2023-12-30 | 18.54€ | 19.86€ | 18.54€ | 19.74€ |
| 2023-12-29 | 18.89€ | 22.27€ | 18.89€ | 22.27€ |
| 2023-12-28 | 21.01€ | 22.41€ | 20.68€ | 20.81€ |
| 2023-12-27 | 23.77€ | 23.91€ | 23.77€ | 23.83€ |
| 2023-12-26 | 20.68€ | 20.74€ | 20.58€ | 20.74€ |
| 2023-12-25 | 21.90€ | 21.90€ | 20.30€ | 20.30€ |
| 2023-12-24 | 22.28€ | 25.19€ | 22.28€ | 23.47€ |
| 2023-12-23 | 20.68€ | 21.12€ | 20.68€ | 21.12€ |
| 2023-12-22 | 19.50€ | 19.76€ | 19.50€ | 19.66€ |
| 2023-12-21 | 21.68€ | 21.68€ | 18.19€ | 18.19€ |
| 2023-12-20 | 20.20€ | 20.92€ | 19.26€ | 19.26€ |
| 2023-12-19 | 22.26€ | 22.79€ | 22.25€ | 22.79€ |
| 2023-12-18 | 21.71€ | 22.23€ | 21.64€ | 22.23€ |
| 2023-12-17 | 20.66€ | 21.90€ | 20.66€ | 21.90€ |
| 2023-12-16 | 19.67€ | 19.83€ | 18.75€ | 18.75€ |
| 2023-12-15 | 23.53€ | 23.53€ | 20.85€ | 23.37€ |
| 2023-12-14 | 23.04€ | 23.04€ | 19.48€ | 20.87€ |
| 2023-12-13 | 19.46€ | 19.63€ | 19.44€ | 19.63€ |
| 2023-12-12 | 25.33€ | 25.46€ | 23.61€ | 23.71€ |
| 2023-12-11 | 24.84€ | 25.08€ | 23.58€ | 23.58€ |
| 2023-12-10 | 27.30€ | 27.30€ | 27.00€ | 27.24€ |
| 2023-12-09 | 25.23€ | 25.45€ | 24.89€ | 25.45€ |
| 2023-12-08 | 22.95€ | 34.13€ | 22.95€ | 29.37€ |
| 2023-12-07 | 26.14€ | 26.14€ | 22.84€ | 22.84€ |
| 2023-12-06 | 21.33€ | 22.08€ | 21.23€ | 22.08€ |
| 2023-12-05 | 20.90€ | 20.90€ | 20.84€ | 20.89€ |
| 2023-12-04 | 17.73€ | 30.12€ | 17.50€ | 21.97€ |
| 2023-12-03 | 18.75€ | 18.76€ | 18.09€ | 18.09€ |
| 2023-12-02 | 20.29€ | 20.34€ | 20.24€ | 20.24€ |
| 2023-12-01 | 19.80€ | 19.84€ | 18.56€ | 18.56€ |
| 2023-11-30 | 19.73€ | 19.74€ | 19.65€ | 19.74€ |
| 2023-11-29 | 22.17€ | 22.19€ | 17.36€ | 17.36€ |
| 2023-11-28 | 18.42€ | 18.42€ | 17.50€ | 17.76€ |
| 2023-11-27 | 22.91€ | 22.91€ | 19.31€ | 19.67€ |
| 2023-11-26 | 23.60€ | 24.46€ | 23.60€ | 24.46€ |
| 2023-11-25 | 21.39€ | 21.39€ | 20.57€ | 20.62€ |
| 2023-11-24 | 22.73€ | 26.19€ | 22.73€ | 26.19€ |
| 2023-11-23 | 23.66€ | 23.79€ | 23.66€ | 23.66€ |
| 2023-11-22 | 22.63€ | 23.42€ | 22.63€ | 23.09€ |
| 2023-11-21 | 21.99€ | 22.60€ | 21.99€ | 22.60€ |
| 2023-11-20 | 22.17€ | 26.28€ | 22.17€ | 26.19€ |
| 2023-11-19 | 21.50€ | 22.41€ | 21.50€ | 22.41€ |
| 2023-11-18 | 22.82€ | 23.07€ | 22.82€ | 22.89€ |
| 2023-11-17 | 22.57€ | 23.29€ | 21.78€ | 21.78€ |
| 2023-11-16 | 23.53€ | 23.53€ | 22.76€ | 22.76€ |
| 2023-11-15 | 21.08€ | 23.31€ | 21.08€ | 23.31€ |
| 2023-11-14 | 24.79€ | 24.79€ | 23.39€ | 23.45€ |
| 2023-11-13 | 28.79€ | 28.79€ | 24.32€ | 24.32€ |
| 2023-11-12 | 25.78€ | 25.80€ | 25.05€ | 25.05€ |
| 2023-11-11 | 27.30€ | 27.30€ | 25.51€ | 25.51€ |
| 2023-11-10 | 19.61€ | 28.51€ | 19.61€ | 26.85€ |
| 2023-11-09 | 21.50€ | 22.68€ | 21.42€ | 22.68€ |
| 2023-11-08 | 23.99€ | 23.99€ | 21.89€ | 21.89€ |
| 2023-11-07 | 23.32€ | 24.49€ | 23.31€ | 24.49€ |
| 2023-11-06 | 20.64€ | 20.64€ | 20.39€ | 20.56€ |
| 2023-11-05 | 20.58€ | 24.10€ | 20.58€ | 24.10€ |
| 2023-11-04 | 22.90€ | 23.21€ | 22.89€ | 22.89€ |
| 2023-11-03 | 23.35€ | 23.79€ | 21.45€ | 21.45€ |
| 2023-11-02 | 24.54€ | 24.54€ | 24.26€ | 24.26€ |
| 2023-11-01 | 22.86€ | 22.86€ | 21.00€ | 21.03€ |
| 2023-10-31 | 24.67€ | 24.79€ | 23.83€ | 23.83€ |
| 2023-10-30 | 26.10€ | 26.62€ | 25.95€ | 26.06€ |
| 2023-10-29 | 23.10€ | 23.77€ | 23.08€ | 23.77€ |
| 2023-10-28 | 24.53€ | 24.64€ | 24.53€ | 24.64€ |
| 2023-10-27 | 26.41€ | 27.90€ | 26.26€ | 27.90€ |
| 2023-10-26 | 27.65€ | 27.65€ | 27.41€ | 27.58€ |
| 2023-10-25 | 25.69€ | 27.83€ | 25.56€ | 27.72€ |
| 2023-10-24 | 27.85€ | 28.21€ | 26.93€ | 28.21€ |
| 2023-10-23 | 21.98€ | 24.95€ | 21.98€ | 24.95€ |
| 2023-10-22 | 26.35€ | 26.35€ | 25.64€ | 26.05€ |
| 2023-10-21 | 28.50€ | 28.50€ | 28.25€ | 28.36€ |
| 2023-10-20 | 33.71€ | 34.41€ | 27.14€ | 27.14€ |
| 2023-10-19 | 30.38€ | 33.80€ | 30.38€ | 33.46€ |
| 2023-10-18 | 20.50€ | 23.70€ | 20.50€ | 21.93€ |
| 2023-10-17 | 19.50€ | 19.50€ | 16.74€ | 16.74€ |
| 2023-10-16 | 18.41€ | 33.07€ | 18.41€ | 29.01€ |
| 2023-10-15 | 23.60€ | 23.60€ | 20.59€ | 20.59€ |
| 2023-10-14 | 13.31€ | 13.46€ | 13.31€ | 13.39€ |
| 2023-10-13 | 13.13€ | 13.61€ | 13.13€ | 13.61€ |
| 2023-10-12 | 9.43€ | 10.24€ | 9.43€ | 10.21€ |
| 2023-10-11 | 9.79€ | 9.79€ | 9.55€ | 9.56€ |
| 2023-10-10 | 10.07€ | 10.64€ | 10.07€ | 10.63€ |
| 2023-10-09 | 10.35€ | 10.36€ | 10.32€ | 10.32€ |
| 2023-10-08 | 10.82€ | 10.96€ | 10.81€ | 10.96€ |
| 2023-10-07 | 11.07€ | 11.27€ | 11.07€ | 11.27€ |
| 2023-10-06 | 10.29€ | 10.48€ | 10.29€ | 10.48€ |
| 2023-10-05 | 11.11€ | 11.29€ | 11.11€ | 11.29€ |
| 2023-10-04 | 11.95€ | 12.01€ | 10.54€ | 10.56€ |
| 2023-10-03 | 12.05€ | 12.05€ | 11.90€ | 11.96€ |
| 2023-10-02 | 10.29€ | 11.26€ | 10.27€ | 11.26€ |
| 2023-10-01 | 12.48€ | 12.48€ | 12.36€ | 12.36€ |
| 2023-09-30 | 11.14€ | 11.15€ | 11.10€ | 11.10€ |
| 2023-09-29 | 11.43€ | 11.43€ | 11.37€ | 11.38€ |
| 2023-09-28 | 9.82€ | 10.27€ | 9.81€ | 10.27€ |
| 2023-09-27 | 11.02€ | 11.02€ | 10.87€ | 10.87€ |
| 2023-09-26 | 10.55€ | 10.55€ | 10.45€ | 10.46€ |
| 2023-09-25 | 10.91€ | 10.91€ | 10.30€ | 10.30€ |
| 2023-09-24 | 11.11€ | 11.38€ | 11.11€ | 11.36€ |
| 2023-09-23 | 11.18€ | 11.23€ | 10.79€ | 10.79€ |
| 2023-09-22 | 11.32€ | 11.33€ | 11.28€ | 11.28€ |
| 2023-09-21 | 13.20€ | 13.20€ | 11.68€ | 11.68€ |
| 2023-09-20 | 13.10€ | 13.10€ | 13.02€ | 13.05€ |
| 2023-09-19 | 11.77€ | 11.92€ | 11.66€ | 11.92€ |
| 2023-09-18 | 13.67€ | 13.99€ | 13.10€ | 13.10€ |
| 2023-09-17 | 14.45€ | 14.48€ | 14.45€ | 14.48€ |
| 2023-09-16 | 13.59€ | 13.83€ | 13.15€ | 13.83€ |
| 2023-09-15 | 13.43€ | 13.43€ | 12.96€ | 13.01€ |
| 2023-09-14 | 12.58€ | 12.64€ | 12.58€ | 12.64€ |
| 2023-09-13 | 12.91€ | 13.61€ | 12.77€ | 13.61€ |
| 2023-09-12 | 13.06€ | 13.67€ | 13.06€ | 13.67€ |
| 2023-09-11 | 13.17€ | 13.40€ | 13.17€ | 13.39€ |
| 2023-09-10 | 14.20€ | 14.28€ | 14.19€ | 14.21€ |
| 2023-09-09 | 13.50€ | 13.51€ | 13.48€ | 13.48€ |
| 2023-09-08 | 13.82€ | 14.13€ | 13.82€ | 14.13€ |
| 2023-09-07 | 13.96€ | 13.99€ | 13.96€ | 13.99€ |
| 2023-09-06 | 14.01€ | 14.01€ | 13.97€ | 13.98€ |
| 2023-09-05 | 13.59€ | 13.59€ | 13.51€ | 13.51€ |
| 2023-09-04 | 13.23€ | 13.63€ | 13.23€ | 13.63€ |
| 2023-09-03 | 12.73€ | 12.75€ | 12.43€ | 12.43€ |
| 2023-09-02 | 12.18€ | 12.28€ | 12.18€ | 12.26€ |
| 2023-09-01 | 12.35€ | 12.35€ | 12.29€ | 12.29€ |
| 2023-08-31 | 12.57€ | 12.58€ | 12.57€ | 12.57€ |
| 2023-08-30 | 12.62€ | 12.62€ | 12.52€ | 12.52€ |
| 2023-08-29 | 12.15€ | 12.71€ | 12.15€ | 12.71€ |
| 2023-08-28 | 11.78€ | 11.78€ | 11.77€ | 11.78€ |
| 2023-08-27 | 12.79€ | 12.81€ | 12.79€ | 12.80€ |
| 2023-08-26 | 13.25€ | 13.31€ | 13.25€ | 13.31€ |
| 2023-08-25 | 11.98€ | 16.59€ | 11.96€ | 16.59€ |
| 2023-08-24 | 11.02€ | 11.02€ | 10.90€ | 10.95€ |
| 2023-08-23 | 13.17€ | 13.17€ | 13.01€ | 13.10€ |
| 2023-08-22 | 12.71€ | 12.74€ | 12.71€ | 12.71€ |
| 2023-08-21 | 11.99€ | 12.06€ | 11.79€ | 11.79€ |
| 2023-08-20 | 14.32€ | 14.32€ | 12.99€ | 12.99€ |
| 2023-08-19 | 14.31€ | 14.31€ | 11.87€ | 11.90€ |
| 2023-08-18 | 13.06€ | 13.06€ | 11.90€ | 12.23€ |
| 2023-08-17 | 14.48€ | 14.48€ | 14.37€ | 14.40€ |
| 2023-08-16 | 14.60€ | 14.78€ | 14.24€ | 14.78€ |
| 2023-08-15 | 14.55€ | 14.83€ | 14.53€ | 14.83€ |
| 2023-08-14 | 12.88€ | 14.56€ | 12.83€ | 14.56€ |
| 2023-08-13 | 14.71€ | 16.45€ | 14.10€ | 16.45€ |
| 2023-08-12 | 12.17€ | 15.91€ | 12.17€ | 15.91€ |
| 2023-08-11 | 15.10€ | 15.75€ | 15.10€ | 15.62€ |
| 2023-08-10 | 15.56€ | 15.57€ | 15.28€ | 15.29€ |
| 2023-08-09 | 18.87€ | 18.93€ | 18.74€ | 18.74€ |
| 2023-08-08 | 16.34€ | 17.53€ | 16.34€ | 17.53€ |
| 2023-08-07 | 17.88€ | 17.89€ | 14.81€ | 14.81€ |
| 2023-08-06 | 16.76€ | 18.05€ | 16.35€ | 18.05€ |
| 2023-08-05 | 17.03€ | 17.03€ | 16.98€ | 17.00€ |
| 2023-08-04 | 20.24€ | 20.29€ | 20.14€ | 20.14€ |
| 2023-08-03 | 18.71€ | 18.71€ | 17.86€ | 17.96€ |
| 2023-08-02 | 17.67€ | 17.67€ | 17.56€ | 17.56€ |
| 2023-08-01 | 18.34€ | 19.30€ | 18.29€ | 19.30€ |
| 2023-07-31 | 19.95€ | 19.95€ | 16.70€ | 16.77€ |
| 2023-07-30 | 15.04€ | 17.15€ | 15.04€ | 17.15€ |
| 2023-07-29 | 14.65€ | 14.67€ | 13.41€ | 13.41€ |
| 2023-07-28 | 15.23€ | 15.39€ | 15.21€ | 15.39€ |
| 2023-07-27 | 13.34€ | 13.71€ | 12.96€ | 13.71€ |
| 2023-07-26 | 13.25€ | 13.25€ | 11.58€ | 11.58€ |
| 2023-07-25 | 12.43€ | 12.43€ | 12.41€ | 12.41€ |
| 2023-07-24 | 13.39€ | 14.16€ | 13.39€ | 14.16€ |
| 2023-07-23 | 12.47€ | 12.48€ | 11.98€ | 12.38€ |
| 2023-07-22 | 13.20€ | 13.20€ | 13.19€ | 13.19€ |
| 2023-07-21 | 13.08€ | 13.72€ | 13.08€ | 13.10€ |
| 2023-07-20 | 13.48€ | 13.48€ | 13.16€ | 13.16€ |
| 2023-07-19 | 14.93€ | 17.11€ | 14.93€ | 17.11€ |
| 2023-07-18 | 14.06€ | 21.95€ | 14.06€ | 21.95€ |
| 2023-07-17 | 13.48€ | 13.50€ | 13.48€ | 13.50€ |
| 2023-07-16 | 14.13€ | 14.13€ | 14.09€ | 14.09€ |
| 2023-07-15 | 13.81€ | 13.95€ | 13.81€ | 13.95€ |
| 2023-07-14 | 13.93€ | 13.93€ | 13.76€ | 13.91€ |
| 2023-07-13 | 11.36€ | 11.38€ | 11.36€ | 11.37€ |
| 2023-07-12 | 13.89€ | 13.89€ | 13.87€ | 13.87€ |
| 2023-07-11 | 14.19€ | 14.26€ | 14.07€ | 14.07€ |
| 2023-07-10 | 12.13€ | 12.13€ | 11.57€ | 11.57€ |
| 2023-07-09 | 12.76€ | 12.86€ | 12.76€ | 12.82€ |
| 2023-07-04 | 14.17€ | 14.22€ | 14.17€ | 14.22€ |
| 2023-07-03 | 15.00€ | 17.07€ | 15.00€ | 17.07€ |
| 2023-07-02 | 12.83€ | 14.01€ | 12.83€ | 12.89€ |
| 2023-07-01 | 14.72€ | 14.73€ | 14.71€ | 14.73€ |
| 2023-06-30 | 15.49€ | 15.49€ | 15.25€ | 15.25€ |
| 2023-06-29 | 14.53€ | 15.39€ | 14.53€ | 15.39€ |
| 2023-06-28 | 14.84€ | 15.15€ | 14.81€ | 15.13€ |
| 2023-06-27 | 14.74€ | 14.84€ | 14.63€ | 14.68€ |
| 2023-06-26 | 15.83€ | 15.89€ | 15.82€ | 15.82€ |
| 2023-06-25 | 14.67€ | 14.86€ | 14.62€ | 14.70€ |
| 2023-06-24 | 16.58€ | 16.58€ | 16.45€ | 16.47€ |
| 2023-06-23 | 16.21€ | 16.21€ | 16.13€ | 16.14€ |
| 2023-06-22 | 11.76€ | 16.38€ | 11.76€ | 16.38€ |
| 2023-06-21 | 16.47€ | 17.57€ | 16.47€ | 17.57€ |
| 2023-06-20 | 15.12€ | 15.20€ | 15.12€ | 15.20€ |
| 2023-06-19 | 16.02€ | 16.82€ | 15.92€ | 16.82€ |
| 2023-06-18 | 13.63€ | 13.65€ | 13.63€ | 13.65€ |
| 2023-06-17 | 14.66€ | 14.73€ | 14.65€ | 14.66€ |
| 2023-06-16 | 17.22€ | 17.34€ | 17.07€ | 17.31€ |
| 2023-06-15 | 16.75€ | 17.09€ | 16.03€ | 17.07€ |
| 2023-06-14 | 19.42€ | 19.44€ | 19.38€ | 19.38€ |
| 2023-06-13 | 14.69€ | 15.85€ | 14.69€ | 15.85€ |
| 2023-06-12 | 16.55€ | 16.55€ | 15.86€ | 15.91€ |
| 2023-06-11 | 13.90€ | 14.43€ | 13.90€ | 14.43€ |
| 2023-06-10 | 14.66€ | 14.68€ | 14.66€ | 14.68€ |
| 2023-06-09 | 14.85€ | 14.85€ | 14.61€ | 14.63€ |
| 2023-06-08 | 13.90€ | 13.90€ | 13.76€ | 13.76€ |
| 2023-06-07 | 14.64€ | 14.64€ | 14.56€ | 14.62€ |
| 2023-06-06 | 14.75€ | 14.76€ | 14.71€ | 14.76€ |
| 2023-06-05 | 16.97€ | 17.05€ | 16.97€ | 17.05€ |
| 2023-06-04 | 15.53€ | 15.53€ | 14.50€ | 14.52€ |
| 2023-06-03 | 15.68€ | 15.84€ | 15.65€ | 15.83€ |
| 2023-06-02 | 15.83€ | 15.96€ | 15.73€ | 15.96€ |
| 2023-06-01 | 15.81€ | 15.81€ | 13.55€ | 15.67€ |
| 2023-05-31 | 17.23€ | 17.23€ | 17.08€ | 17.08€ |
| 2023-05-30 | 16.93€ | 17.15€ | 16.93€ | 17.15€ |
| 2023-05-29 | 16.60€ | 17.04€ | 16.60€ | 17.04€ |
| 2023-05-28 | 16.54€ | 16.54€ | 14.89€ | 15.02€ |
| 2023-05-27 | 17.41€ | 17.60€ | 15.15€ | 17.60€ |
| 2023-05-26 | 17.22€ | 17.82€ | 16.95€ | 16.96€ |
| 2023-05-25 | 15.89€ | 15.97€ | 15.89€ | 15.90€ |
| 2023-05-24 | 16.00€ | 16.00€ | 15.36€ | 15.74€ |
| 2023-05-23 | 18.46€ | 18.73€ | 18.40€ | 18.73€ |
| 2023-05-22 | 18.28€ | 19.50€ | 18.28€ | 19.46€ |
| 2023-05-21 | 17.83€ | 17.99€ | 17.83€ | 17.99€ |
| 2023-05-20 | 16.70€ | 16.71€ | 16.66€ | 16.66€ |
| 2023-05-19 | 19.38€ | 19.64€ | 18.55€ | 18.55€ |
| 2023-05-18 | 17.35€ | 24.29€ | 17.35€ | 18.01€ |
| 2023-05-17 | 18.18€ | 19.03€ | 18.18€ | 19.03€ |
| 2023-05-16 | 19.12€ | 19.12€ | 19.05€ | 19.05€ |
| 2023-05-15 | 18.57€ | 18.57€ | 18.40€ | 18.40€ |
| 2023-05-14 | 19.07€ | 19.41€ | 16.66€ | 16.66€ |
| 2023-05-13 | 17.78€ | 17.94€ | 17.78€ | 17.91€ |
| 2023-05-12 | 18.26€ | 18.42€ | 18.26€ | 18.36€ |
| 2023-05-11 | 17.50€ | 17.91€ | 17.50€ | 17.77€ |
| 2023-05-10 | 18.00€ | 18.00€ | 17.36€ | 17.36€ |
| 2023-05-09 | 20.34€ | 20.34€ | 16.75€ | 19.59€ |
| 2023-05-08 | 23.76€ | 23.76€ | 21.00€ | 21.00€ |
| 2023-05-07 | 20.51€ | 20.51€ | 20.42€ | 20.49€ |
| 2023-05-06 | 21.50€ | 21.57€ | 21.34€ | 21.39€ |
| 2023-05-05 | 20.51€ | 20.51€ | 20.47€ | 20.47€ |
| 2023-05-04 | 21.43€ | 21.76€ | 21.36€ | 21.76€ |
| 2023-05-03 | 21.25€ | 21.48€ | 21.24€ | 21.48€ |
| 2023-05-02 | 20.11€ | 20.21€ | 20.01€ | 20.01€ |
| 2023-05-01 | 21.75€ | 21.82€ | 21.72€ | 21.82€ |
| 2023-04-30 | 21.84€ | 21.92€ | 21.84€ | 21.92€ |
| 2023-04-29 | 22.34€ | 22.37€ | 22.16€ | 22.20€ |
| 2023-04-28 | 22.03€ | 22.08€ | 21.98€ | 22.03€ |
| 2023-04-27 | 21.51€ | 22.06€ | 21.35€ | 22.06€ |
| 2023-04-26 | 22.60€ | 23.49€ | 20.13€ | 20.13€ |
| 2023-04-25 | 20.94€ | 20.94€ | 20.73€ | 20.84€ |
| 2023-04-24 | 20.56€ | 23.37€ | 20.56€ | 21.87€ |
| 2023-04-23 | 21.90€ | 21.90€ | 21.57€ | 21.81€ |
| 2023-04-22 | 20.60€ | 20.62€ | 20.41€ | 20.41€ |
| 2023-04-21 | 21.37€ | 21.37€ | 20.96€ | 20.97€ |
| 2023-04-20 | 23.29€ | 23.29€ | 21.73€ | 21.73€ |
| 2023-04-19 | 22.81€ | 22.83€ | 21.73€ | 21.73€ |
| 2023-04-18 | 25.26€ | 25.29€ | 25.24€ | 25.29€ |
| 2023-04-17 | 22.95€ | 22.95€ | 22.67€ | 22.67€ |
| 2023-04-16 | 25.53€ | 26.22€ | 25.46€ | 26.22€ |
| 2023-04-15 | 28.07€ | 28.42€ | 27.93€ | 28.42€ |
| 2023-04-14 | 27.75€ | 27.75€ | 25.87€ | 25.87€ |
| 2023-04-13 | 25.70€ | 25.82€ | 25.57€ | 25.57€ |
| 2023-04-12 | 27.98€ | 27.98€ | 27.74€ | 27.74€ |
| 2023-04-11 | 28.68€ | 28.70€ | 28.33€ | 28.70€ |
| 2023-04-10 | 27.57€ | 28.30€ | 27.57€ | 27.96€ |
| 2023-04-09 | 26.33€ | 26.35€ | 26.28€ | 26.28€ |
| 2023-04-08 | 28.46€ | 28.46€ | 27.82€ | 27.82€ |
| 2023-04-07 | 29.83€ | 29.83€ | 28.99€ | 29.02€ |
| 2023-04-06 | 30.20€ | 30.20€ | 29.81€ | 30.15€ |
| 2023-04-05 | 29.37€ | 29.47€ | 29.28€ | 29.28€ |
| 2023-04-04 | 27.92€ | 27.92€ | 27.26€ | 27.61€ |
| 2023-04-03 | 27.27€ | 27.98€ | 27.27€ | 27.98€ |
| 2023-04-02 | 26.54€ | 27.44€ | 26.54€ | 27.44€ |
| 2023-04-01 | 28.30€ | 29.57€ | 27.14€ | 27.21€ |
| 2023-03-31 | 27.56€ | 27.78€ | 27.56€ | 27.59€ |
| 2023-03-30 | 27.53€ | 27.53€ | 27.30€ | 27.30€ |
| 2023-03-29 | 24.86€ | 24.86€ | 24.56€ | 24.59€ |
| 2023-03-28 | 26.60€ | 26.60€ | 26.16€ | 26.30€ |
| 2023-03-27 | 28.14€ | 28.28€ | 26.82€ | 26.82€ |
| 2023-03-26 | 30.07€ | 30.22€ | 28.36€ | 28.38€ |
| 2023-03-25 | 28.53€ | 29.57€ | 27.56€ | 29.57€ |
| 2023-03-24 | 28.70€ | 28.97€ | 25.32€ | 25.32€ |
| 2023-03-23 | 26.72€ | 26.86€ | 26.66€ | 26.66€ |
| 2023-03-22 | 33.27€ | 33.27€ | 31.91€ | 32.78€ |
| 2023-03-21 | 29.94€ | 30.05€ | 29.94€ | 29.96€ |
| 2023-03-20 | 32.83€ | 34.62€ | 32.83€ | 34.62€ |
| 2023-03-19 | 31.09€ | 32.00€ | 31.09€ | 31.75€ |
| 2023-03-18 | 31.55€ | 32.19€ | 31.55€ | 32.19€ |
| 2023-03-17 | 33.16€ | 33.49€ | 32.84€ | 33.49€ |
| 2023-03-16 | 31.77€ | 31.93€ | 30.40€ | 30.40€ |
| 2023-03-15 | 31.30€ | 32.39€ | 31.17€ | 32.39€ |
| 2023-03-14 | 30.62€ | 30.62€ | 30.36€ | 30.39€ |
| 2023-03-13 | 29.74€ | 30.67€ | 29.74€ | 30.67€ |
| 2023-03-12 | 27.76€ | 31.05€ | 27.76€ | 28.43€ |
| 2023-03-11 | 27.64€ | 27.64€ | 27.43€ | 27.43€ |
| 2023-03-10 | 25.98€ | 25.98€ | 25.01€ | 25.51€ |
| 2023-03-09 | 27.84€ | 27.94€ | 27.79€ | 27.79€ |
| 2023-03-08 | 27.00€ | 27.50€ | 26.89€ | 26.89€ |
| 2023-03-07 | 28.72€ | 28.72€ | 27.72€ | 27.79€ |
| 2023-03-06 | 28.51€ | 29.60€ | 25.35€ | 29.48€ |
| 2023-03-05 | 29.64€ | 32.44€ | 29.25€ | 29.25€ |
| 2023-03-04 | 27.31€ | 31.05€ | 27.31€ | 31.05€ |
| 2023-03-03 | 30.64€ | 30.71€ | 30.38€ | 30.38€ |
| 2023-03-02 | 31.75€ | 31.85€ | 31.58€ | 31.75€ |
| 2023-03-01 | 31.86€ | 31.86€ | 30.63€ | 30.78€ |
| 2023-02-28 | 32.61€ | 32.61€ | 29.94€ | 31.80€ |
| 2023-02-27 | 35.50€ | 35.79€ | 35.50€ | 35.52€ |
| 2023-02-26 | 32.03€ | 33.57€ | 31.87€ | 33.57€ |
| 2023-02-25 | 33.18€ | 33.24€ | 33.12€ | 33.12€ |
| 2023-02-24 | 31.64€ | 31.65€ | 31.57€ | 31.57€ |
| 2023-02-23 | 27.34€ | 28.66€ | 27.34€ | 28.66€ |
| 2023-02-22 | 29.90€ | 29.90€ | 23.88€ | 23.88€ |
| 2023-02-21 | 34.06€ | 34.18€ | 34.00€ | 34.05€ |
| 2023-02-20 | 31.01€ | 31.19€ | 29.87€ | 29.87€ |
| 2023-02-19 | 30.32€ | 30.32€ | 30.19€ | 30.28€ |
| 2023-02-18 | 30.84€ | 31.12€ | 30.38€ | 30.38€ |
| 2023-02-17 | 30.76€ | 30.76€ | 28.98€ | 30.31€ |
| 2023-02-16 | 31.66€ | 32.37€ | 31.59€ | 31.59€ |
| 2023-02-15 | 31.16€ | 32.09€ | 30.00€ | 32.09€ |
| 2023-02-14 | 28.41€ | 29.96€ | 28.41€ | 29.96€ |
| 2023-02-13 | 30.05€ | 31.51€ | 29.64€ | 31.51€ |
| 2023-02-12 | 33.10€ | 34.16€ | 32.82€ | 34.16€ |
| 2023-02-11 | 34.80€ | 34.80€ | 30.49€ | 30.49€ |
| 2023-02-10 | 29.60€ | 33.43€ | 29.60€ | 33.43€ |
| 2023-02-09 | 31.00€ | 31.42€ | 31.00€ | 31.42€ |
| 2023-02-08 | 31.75€ | 32.06€ | 31.28€ | 31.36€ |
| 2023-02-07 | 31.71€ | 31.71€ | 31.48€ | 31.61€ |
| 2023-02-06 | 30.28€ | 31.23€ | 30.21€ | 31.23€ |
| 2023-02-05 | 32.71€ | 32.71€ | 31.41€ | 31.65€ |
| 2023-02-04 | 33.21€ | 33.21€ | 32.93€ | 33.06€ |
| 2023-02-03 | 31.71€ | 32.30€ | 31.71€ | 32.02€ |
| 2023-02-02 | 31.55€ | 32.42€ | 30.72€ | 31.93€ |
| 2023-02-01 | 33.23€ | 34.03€ | 32.99€ | 32.99€ |
| 2023-01-31 | 32.74€ | 33.30€ | 32.74€ | 33.30€ |
| 2023-01-30 | 34.48€ | 34.48€ | 33.62€ | 33.62€ |
| 2023-01-29 | 34.81€ | 34.81€ | 34.56€ | 34.56€ |
| 2023-01-28 | 34.52€ | 34.52€ | 32.21€ | 33.75€ |
| 2023-01-27 | 31.03€ | 31.14€ | 30.86€ | 30.86€ |
| 2023-01-26 | 31.38€ | 32.73€ | 31.38€ | 31.67€ |
| 2023-01-25 | 34.61€ | 34.91€ | 34.46€ | 34.46€ |
| 2023-01-24 | 31.23€ | 31.72€ | 31.23€ | 31.52€ |
| 2023-01-23 | 36.99€ | 36.99€ | 35.25€ | 35.25€ |
| 2023-01-22 | 36.03€ | 36.58€ | 36.03€ | 36.58€ |
| 2023-01-21 | 33.98€ | 35.08€ | 32.99€ | 32.99€ |
| 2023-01-20 | 34.27€ | 34.27€ | 32.51€ | 32.78€ |
| 2023-01-19 | 33.36€ | 33.99€ | 32.90€ | 33.99€ |
| 2023-01-18 | 33.05€ | 33.05€ | 32.74€ | 32.74€ |
| 2023-01-17 | 34.66€ | 34.66€ | 33.21€ | 33.21€ |
| 2023-01-16 | 33.34€ | 33.39€ | 33.27€ | 33.27€ |
| 2023-01-15 | 32.36€ | 32.77€ | 32.10€ | 32.77€ |
| 2023-01-14 | 30.58€ | 30.99€ | 30.38€ | 30.99€ |
| 2023-01-13 | 31.43€ | 31.43€ | 30.86€ | 30.86€ |
| 2023-01-12 | 29.22€ | 29.93€ | 29.22€ | 29.93€ |
| 2023-01-11 | 33.12€ | 33.12€ | 32.57€ | 32.57€ |
| 2023-01-10 | 33.13€ | 33.37€ | 32.95€ | 33.37€ |
| 2023-01-09 | 29.91€ | 31.34€ | 29.91€ | 30.16€ |
| 2023-01-08 | 35.29€ | 35.29€ | 34.61€ | 34.61€ |
| 2023-01-07 | 34.27€ | 34.72€ | 34.08€ | 34.08€ |
| 2023-01-06 | 36.44€ | 36.44€ | 35.33€ | 35.33€ |
| 2023-01-05 | 35.12€ | 35.52€ | 34.86€ | 35.52€ |
| 2023-01-04 | 33.93€ | 34.10€ | 33.93€ | 34.10€ |
| 2023-01-03 | 36.71€ | 38.84€ | 36.71€ | 38.73€ |
| 2023-01-02 | 38.90€ | 38.90€ | 37.53€ | 37.53€ |
| 2023-01-01 | 39.53€ | 39.94€ | 39.18€ | 39.75€ |
| 2022-12-31 | 36.48€ | 37.19€ | 36.48€ | 37.11€ |
| 2022-12-30 | 36.16€ | 36.83€ | 36.02€ | 36.02€ |
| 2022-12-29 | 36.45€ | 36.45€ | 35.70€ | 35.70€ |
| 2022-12-28 | 37.35€ | 37.55€ | 36.83€ | 36.83€ |
| 2022-12-27 | 37.99€ | 38.17€ | 37.99€ | 38.13€ |
| 2022-12-26 | 38.05€ | 38.07€ | 37.20€ | 37.20€ |
| 2022-12-25 | 38.97€ | 39.03€ | 38.81€ | 38.82€ |
| 2022-12-24 | 36.39€ | 36.97€ | 36.39€ | 36.75€ |
| 2022-12-23 | 37.56€ | 37.56€ | 36.02€ | 36.11€ |
| 2022-12-22 | 37.71€ | 38.70€ | 37.71€ | 38.65€ |
| 2022-12-21 | 38.62€ | 39.76€ | 38.62€ | 39.76€ |
| 2022-12-20 | 39.24€ | 39.72€ | 38.37€ | 38.37€ |
| 2022-12-19 | 40.49€ | 41.45€ | 40.47€ | 41.45€ |
| 2022-12-18 | 38.65€ | 38.78€ | 38.65€ | 38.78€ |
| 2022-12-17 | 40.74€ | 41.08€ | 39.64€ | 39.64€ |
| 2022-12-16 | 43.52€ | 43.63€ | 42.95€ | 42.95€ |
| 2022-12-15 | 46.21€ | 46.21€ | 44.86€ | 44.90€ |
| 2022-12-14 | 46.75€ | 46.75€ | 46.50€ | 46.50€ |
| 2022-12-13 | 45.35€ | 46.04€ | 45.35€ | 46.04€ |
| 2022-12-12 | 49.27€ | 49.27€ | 48.90€ | 48.90€ |
| 2022-12-11 | 49.67€ | 49.67€ | 49.40€ | 49.40€ |
| 2022-12-10 | 48.42€ | 48.76€ | 46.55€ | 46.84€ |
| 2022-12-09 | 48.10€ | 50.27€ | 48.10€ | 50.27€ |
| 2022-12-08 | 45.61€ | 46.03€ | 45.61€ | 46.00€ |
| 2022-12-07 | 51.49€ | 51.49€ | 49.15€ | 49.15€ |
| 2022-12-06 | 52.83€ | 52.95€ | 52.83€ | 52.88€ |
| 2022-12-05 | 59.72€ | 60.02€ | 59.72€ | 59.91€ |
| 2022-12-04 | 55.09€ | 55.09€ | 54.87€ | 54.87€ |
| 2022-12-03 | 56.29€ | 56.56€ | 56.29€ | 56.41€ |
| 2022-12-02 | 52.99€ | 52.99€ | 50.53€ | 52.06€ |
| 2022-12-01 | 59.51€ | 59.54€ | 55.02€ | 55.74€ |
| 2022-11-30 | 55.22€ | 55.54€ | 55.22€ | 55.54€ |
| 2022-11-29 | 54.10€ | 54.10€ | 53.18€ | 53.18€ |
| 2022-11-28 | 56.03€ | 58.87€ | 56.01€ | 56.01€ |
| 2022-11-27 | 57.19€ | 57.75€ | 57.11€ | 57.39€ |
| 2022-11-26 | 53.02€ | 55.64€ | 53.02€ | 55.36€ |
| 2022-11-25 | 58.17€ | 58.36€ | 57.66€ | 57.66€ |
| 2022-11-24 | 59.83€ | 59.97€ | 58.78€ | 58.78€ |
| 2022-11-23 | 56.29€ | 56.69€ | 53.86€ | 54.03€ |
| 2022-11-22 | 56.91€ | 59.23€ | 56.91€ | 57.50€ |
| 2022-11-21 | 60.81€ | 61.10€ | 60.09€ | 60.09€ |
| 2022-11-20 | 63.05€ | 63.65€ | 63.03€ | 63.65€ |
| 2022-11-19 | 69.17€ | 71.72€ | 66.75€ | 71.72€ |
| 2022-11-18 | 63.16€ | 65.46€ | 63.16€ | 65.46€ |
| 2022-11-17 | 58.16€ | 60.45€ | 58.16€ | 60.45€ |
| 2022-11-16 | 57.74€ | 57.74€ | 56.82€ | 57.67€ |
| 2022-11-15 | 65.20€ | 65.20€ | 56.12€ | 56.32€ |
| 2022-11-14 | 56.13€ | 61.17€ | 56.13€ | 61.17€ |
| 2022-11-13 | 56.41€ | 56.41€ | 54.36€ | 56.20€ |
| 2022-11-12 | 57.03€ | 57.89€ | 52.82€ | 57.89€ |
| 2022-11-11 | 57.64€ | 63.15€ | 57.64€ | 60.06€ |
| 2022-11-10 | 48.92€ | 49.28€ | 47.57€ | 48.41€ |
| 2022-11-09 | 56.11€ | 61.51€ | 56.11€ | 61.51€ |
| 2022-11-08 | 65.15€ | 65.86€ | 56.82€ | 56.82€ |
| 2022-11-07 | 70.45€ | 70.45€ | 69.61€ | 69.61€ |
| 2022-11-06 | 77.48€ | 77.48€ | 73.84€ | 73.84€ |
| 2022-11-05 | 78.47€ | 78.77€ | 70.46€ | 70.58€ |
| 2022-11-04 | 58.15€ | 61.22€ | 58.15€ | 60.90€ |
| 2022-11-03 | 52.77€ | 52.77€ | 51.81€ | 51.81€ |
| 2022-11-02 | 50.48€ | 50.61€ | 49.73€ | 49.73€ |
| 2022-11-01 | 52.23€ | 52.30€ | 51.00€ | 51.00€ |
| 2022-10-31 | 47.48€ | 47.66€ | 47.30€ | 47.30€ |
| 2022-10-30 | 48.16€ | 48.31€ | 47.73€ | 47.73€ |
| 2022-10-29 | 47.78€ | 48.08€ | 46.92€ | 47.96€ |
| 2022-10-28 | 49.85€ | 49.85€ | 48.59€ | 48.82€ |
| 2022-10-27 | 45.47€ | 49.73€ | 45.26€ | 49.73€ |
| 2022-10-26 | 48.49€ | 52.50€ | 48.49€ | 50.75€ |
| 2022-10-25 | 45.49€ | 46.85€ | 45.41€ | 46.74€ |
| 2022-10-24 | 42.73€ | 48.15€ | 42.73€ | 48.15€ |
| 2022-10-23 | 40.64€ | 42.77€ | 40.37€ | 40.87€ |
| 2022-10-22 | 42.26€ | 43.70€ | 42.26€ | 43.67€ |
| 2022-10-21 | 45.27€ | 45.30€ | 44.75€ | 44.75€ |
| 2022-10-20 | 40.00€ | 40.00€ | 38.22€ | 38.22€ |
| 2022-10-19 | 40.41€ | 40.50€ | 39.03€ | 39.03€ |
| 2022-10-18 | 44.09€ | 44.09€ | 41.50€ | 41.54€ |
| 2022-10-17 | 44.66€ | 45.30€ | 44.20€ | 44.20€ |
| 2022-10-16 | 48.02€ | 48.97€ | 48.02€ | 48.92€ |
| 2022-10-15 | 44.27€ | 45.17€ | 42.76€ | 45.17€ |
| 2022-10-14 | 42.60€ | 46.85€ | 42.60€ | 46.85€ |
| 2022-10-13 | 40.28€ | 41.98€ | 40.25€ | 41.98€ |
| 2022-10-12 | 47.32€ | 47.32€ | 45.72€ | 45.86€ |
| 2022-10-11 | 47.30€ | 47.86€ | 47.15€ | 47.86€ |
| 2022-10-10 | 45.33€ | 46.55€ | 44.70€ | 45.16€ |
| 2022-10-09 | 47.17€ | 47.36€ | 46.82€ | 47.04€ |
| 2022-10-08 | 45.01€ | 45.01€ | 44.87€ | 44.92€ |
| 2022-10-07 | 47.97€ | 48.66€ | 47.92€ | 48.66€ |
| 2022-10-06 | 47.28€ | 47.94€ | 47.24€ | 47.94€ |
| 2022-10-05 | 42.22€ | 46.55€ | 41.87€ | 46.55€ |
| 2022-10-04 | 41.83€ | 44.74€ | 41.83€ | 44.74€ |
| 2022-10-03 | 41.38€ | 43.22€ | 41.32€ | 42.67€ |
| 2022-10-02 | 42.68€ | 42.74€ | 42.59€ | 42.59€ |
| 2022-10-01 | 36.32€ | 41.49€ | 36.32€ | 41.49€ |
| 2022-09-30 | 37.49€ | 37.49€ | 33.75€ | 35.55€ |
| 2022-09-29 | 46.84€ | 46.84€ | 45.21€ | 45.21€ |
| 2022-09-28 | 42.41€ | 45.23€ | 42.41€ | 45.23€ |
| 2022-09-27 | 39.13€ | 39.13€ | 37.70€ | 38.81€ |
| 2022-09-26 | 34.27€ | 35.13€ | 33.76€ | 33.76€ |
| 2022-09-25 | 33.57€ | 36.71€ | 33.57€ | 34.98€ |
| 2022-09-24 | 31.41€ | 33.11€ | 31.41€ | 33.11€ |
| 2022-09-23 | 29.15€ | 33.66€ | 29.15€ | 33.66€ |
| 2022-09-22 | 32.22€ | 32.22€ | 29.02€ | 29.02€ |
| 2022-09-21 | 32.65€ | 32.65€ | 31.57€ | 31.57€ |
| 2022-09-20 | 32.75€ | 33.36€ | 32.75€ | 33.36€ |
| 2022-09-19 | 31.81€ | 32.72€ | 31.53€ | 32.72€ |
| 2022-09-18 | 34.98€ | 37.83€ | 31.82€ | 31.82€ |
| 2022-09-17 | 28.70€ | 38.96€ | 28.70€ | 38.90€ |
| 2022-09-16 | 26.75€ | 31.39€ | 26.75€ | 31.39€ |
| 2022-09-15 | 28.13€ | 29.71€ | 28.13€ | 29.71€ |
| 2022-09-14 | 27.48€ | 27.67€ | 27.25€ | 27.37€ |
| 2022-09-13 | 30.69€ | 32.10€ | 30.30€ | 30.30€ |
| 2022-09-12 | 29.19€ | 29.92€ | 29.19€ | 29.92€ |
| 2022-09-11 | 29.42€ | 29.51€ | 29.17€ | 29.17€ |
| 2022-09-10 | 28.93€ | 30.23€ | 28.93€ | 29.65€ |
| 2022-09-09 | 25.30€ | 26.27€ | 25.30€ | 26.27€ |
| 2022-09-08 | 26.22€ | 27.35€ | 24.57€ | 24.57€ |
| 2022-09-07 | 23.67€ | 24.66€ | 23.67€ | 24.66€ |
| 2022-09-06 | 28.03€ | 28.13€ | 25.77€ | 25.83€ |
| 2022-09-05 | 31.32€ | 31.41€ | 31.23€ | 31.23€ |
| 2022-09-04 | 30.92€ | 30.99€ | 28.38€ | 28.42€ |
| 2022-09-03 | 34.28€ | 34.79€ | 33.52€ | 33.52€ |
| 2022-09-02 | 29.89€ | 30.43€ | 29.89€ | 30.43€ |
| 2022-09-01 | 29.72€ | 35.07€ | 29.30€ | 29.30€ |
| 2022-08-31 | 33.15€ | 34.81€ | 32.67€ | 34.81€ |
| 2022-08-30 | 31.39€ | 31.39€ | 28.06€ | 28.06€ |
| 2022-08-29 | 30.78€ | 30.89€ | 30.45€ | 30.45€ |
| 2022-08-28 | 33.66€ | 33.67€ | 33.11€ | 33.67€ |
| 2022-08-27 | 30.87€ | 31.36€ | 27.23€ | 27.23€ |
| 2022-08-26 | 32.02€ | 32.09€ | 31.83€ | 31.83€ |
| 2022-08-25 | 34.85€ | 34.94€ | 33.77€ | 33.77€ |
| 2022-08-24 | 30.69€ | 30.69€ | 30.59€ | 30.59€ |
| 2022-08-23 | 32.27€ | 32.96€ | 32.27€ | 32.96€ |
| 2022-08-22 | 31.26€ | 31.31€ | 28.66€ | 29.61€ |
| 2022-08-21 | 27.58€ | 28.28€ | 27.25€ | 28.28€ |
| 2022-08-20 | 28.01€ | 28.23€ | 27.52€ | 28.23€ |
| 2022-08-19 | 30.74€ | 31.24€ | 30.74€ | 31.24€ |
| 2022-08-18 | 30.99€ | 31.20€ | 30.99€ | 30.99€ |
| 2022-08-17 | 33.79€ | 33.86€ | 32.75€ | 32.75€ |
| 2022-08-16 | 34.96€ | 35.06€ | 34.96€ | 35.06€ |
| 2022-08-15 | 37.78€ | 38.07€ | 34.63€ | 34.72€ |
| 2022-08-14 | 38.49€ | 38.49€ | 38.06€ | 38.06€ |
| 2022-08-13 | 36.76€ | 37.01€ | 34.71€ | 34.71€ |
| 2022-08-12 | 34.12€ | 37.42€ | 33.82€ | 37.42€ |
| 2022-08-11 | 38.44€ | 39.06€ | 38.31€ | 39.05€ |
| 2022-08-10 | 39.63€ | 40.05€ | 39.63€ | 39.80€ |
| 2022-08-09 | 38.81€ | 38.95€ | 38.54€ | 38.60€ |
| 2022-08-08 | 39.61€ | 39.61€ | 37.45€ | 37.45€ |
| 2022-08-07 | 34.40€ | 35.70€ | 34.30€ | 35.64€ |
| 2022-08-06 | 33.25€ | 34.48€ | 33.25€ | 34.48€ |
| 2022-08-05 | 32.64€ | 32.96€ | 32.64€ | 32.96€ |
| 2022-08-04 | 30.28€ | 30.28€ | 29.67€ | 29.67€ |
| 2022-08-03 | 27.15€ | 27.63€ | 27.15€ | 27.63€ |
| 2022-08-02 | 29.29€ | 29.49€ | 29.11€ | 29.49€ |
| 2022-08-01 | 31.42€ | 31.42€ | 30.97€ | 30.97€ |
| 2022-07-31 | 34.71€ | 36.57€ | 34.71€ | 36.57€ |
| 2022-07-30 | 29.06€ | 29.20€ | 28.09€ | 28.48€ |
| 2022-07-29 | 29.84€ | 30.33€ | 28.12€ | 28.12€ |
| 2022-07-28 | 27.52€ | 28.07€ | 27.52€ | 28.07€ |
| 2022-07-27 | 26.75€ | 27.08€ | 26.75€ | 27.08€ |
| 2022-07-26 | 27.83€ | 27.83€ | 24.40€ | 24.40€ |
| 2022-07-25 | 29.30€ | 29.30€ | 28.27€ | 28.42€ |
| 2022-07-24 | 31.25€ | 33.87€ | 31.25€ | 33.87€ |
| 2022-07-23 | 27.07€ | 28.66€ | 27.07€ | 28.66€ |
| 2022-07-22 | 29.62€ | 29.62€ | 26.78€ | 26.78€ |
| 2022-07-21 | 24.74€ | 29.43€ | 24.74€ | 29.19€ |
| 2022-07-20 | 24.36€ | 24.36€ | 23.94€ | 24.18€ |
| 2022-07-19 | 21.01€ | 26.26€ | 21.01€ | 26.26€ |
| 2022-07-18 | 18.98€ | 18.98€ | 18.44€ | 18.44€ |
| 2022-07-17 | 18.98€ | 19.06€ | 18.93€ | 19.06€ |
| 2022-07-16 | 19.73€ | 19.73€ | 19.40€ | 19.40€ |
| 2022-07-15 | 19.20€ | 19.26€ | 18.87€ | 18.93€ |
| 2022-07-14 | 18.59€ | 18.76€ | 18.53€ | 18.68€ |
| 2022-07-13 | 18.75€ | 18.75€ | 17.55€ | 17.55€ |
| 2022-07-12 | 20.88€ | 20.88€ | 20.26€ | 20.26€ |
| 2022-07-11 | 23.49€ | 23.70€ | 19.56€ | 19.56€ |
| 2022-07-10 | 24.90€ | 25.00€ | 24.85€ | 24.85€ |
| 2022-07-09 | 27.28€ | 28.30€ | 27.28€ | 28.21€ |
| 2022-07-08 | 26.24€ | 26.24€ | 25.96€ | 25.96€ |
| 2022-07-07 | 25.76€ | 26.36€ | 25.76€ | 26.36€ |
| 2022-07-06 | 25.77€ | 25.93€ | 25.77€ | 25.77€ |
| 2022-07-05 | 25.11€ | 25.39€ | 24.62€ | 24.62€ |
| 2022-07-04 | 25.20€ | 25.29€ | 25.02€ | 25.02€ |
| 2022-07-03 | 24.89€ | 25.08€ | 24.89€ | 25.08€ |
| 2022-07-02 | 24.42€ | 24.61€ | 23.58€ | 24.52€ |
| 2022-07-01 | 24.58€ | 24.65€ | 24.38€ | 24.65€ |
| 2022-06-30 | 26.81€ | 27.43€ | 26.80€ | 27.43€ |
| 2022-06-29 | 27.43€ | 27.63€ | 27.14€ | 27.14€ |
| 2022-06-28 | 24.95€ | 25.03€ | 24.95€ | 24.98€ |
| 2022-06-27 | 22.65€ | 22.86€ | 22.51€ | 22.51€ |
| 2022-06-26 | 22.74€ | 25.50€ | 22.74€ | 25.39€ |
| 2022-06-25 | 24.37€ | 24.47€ | 24.29€ | 24.47€ |
| 2022-06-24 | 21.63€ | 21.94€ | 21.61€ | 21.86€ |
| 2022-06-23 | 20.03€ | 20.03€ | 19.76€ | 19.91€ |
| 2022-06-22 | 21.02€ | 21.23€ | 21.02€ | 21.23€ |
| 2022-06-21 | 18.53€ | 18.67€ | 18.39€ | 18.54€ |
| 2022-06-20 | 19.74€ | 20.39€ | 19.23€ | 19.23€ |
| 2022-06-19 | 16.74€ | 18.03€ | 16.58€ | 18.03€ |
| 2022-06-18 | 18.52€ | 19.67€ | 18.52€ | 19.63€ |
| 2022-06-17 | 19.88€ | 19.88€ | 18.76€ | 19.31€ |
| 2022-06-16 | 20.28€ | 21.51€ | 20.26€ | 21.38€ |
| 2022-06-15 | 20.22€ | 20.22€ | 19.67€ | 19.79€ |
| 2022-06-14 | 21.31€ | 21.78€ | 19.21€ | 19.21€ |
| 2022-06-13 | 25.65€ | 25.65€ | 24.45€ | 25.27€ |
| 2022-06-12 | 24.70€ | 24.70€ | 23.94€ | 23.94€ |
| 2022-06-11 | 25.64€ | 29.31€ | 25.64€ | 29.31€ |
| 2022-06-10 | 29.59€ | 30.16€ | 29.59€ | 30.16€ |
| 2022-06-09 | 30.11€ | 30.21€ | 30.11€ | 30.14€ |
| 2022-06-08 | 29.42€ | 29.42€ | 28.74€ | 28.74€ |
| 2022-06-07 | 28.36€ | 28.61€ | 28.36€ | 28.42€ |
| 2022-06-06 | 26.38€ | 26.38€ | 25.71€ | 25.71€ |
| 2022-06-05 | 25.80€ | 29.29€ | 25.80€ | 29.29€ |
| 2022-06-04 | 27.11€ | 27.30€ | 26.23€ | 26.23€ |
| 2022-06-03 | 29.40€ | 29.66€ | 27.54€ | 29.66€ |
| 2022-06-02 | 26.26€ | 26.56€ | 25.92€ | 26.56€ |
| 2022-06-01 | 24.86€ | 25.15€ | 24.86€ | 25.15€ |
| 2022-05-31 | 27.12€ | 29.06€ | 27.12€ | 29.06€ |
| 2022-05-30 | 22.43€ | 25.93€ | 22.43€ | 25.93€ |
| 2022-05-29 | 22.51€ | 26.25€ | 22.51€ | 26.25€ |
| 2022-05-28 | 26.47€ | 26.47€ | 26.04€ | 26.04€ |
| 2022-05-27 | 27.33€ | 27.63€ | 27.30€ | 27.30€ |
| 2022-05-26 | 28.57€ | 28.76€ | 28.57€ | 28.61€ |
| 2022-05-25 | 29.99€ | 29.99€ | 28.81€ | 29.18€ |
| 2022-05-24 | 30.93€ | 33.21€ | 30.93€ | 33.21€ |
| 2022-05-23 | 32.90€ | 33.50€ | 32.89€ | 33.50€ |
| 2022-05-22 | 30.32€ | 30.32€ | 30.09€ | 30.19€ |
| 2022-05-21 | 33.77€ | 33.77€ | 32.78€ | 32.78€ |
| 2022-05-20 | 35.02€ | 35.32€ | 35.02€ | 35.15€ |
| 2022-05-19 | 29.83€ | 32.69€ | 29.79€ | 32.62€ |
| 2022-05-18 | 28.95€ | 29.27€ | 28.95€ | 29.22€ |
| 2022-05-17 | 29.61€ | 29.61€ | 28.94€ | 28.94€ |
| 2022-05-16 | 32.52€ | 33.42€ | 30.99€ | 31.68€ |
| 2022-05-15 | 34.00€ | 34.98€ | 33.92€ | 34.98€ |
| 2022-05-14 | 30.31€ | 30.49€ | 30.03€ | 30.12€ |
| 2022-05-13 | 26.57€ | 27.20€ | 26.57€ | 27.20€ |
| 2022-05-12 | 26.38€ | 26.38€ | 24.90€ | 24.90€ |
| 2022-05-11 | 28.37€ | 28.82€ | 28.12€ | 28.82€ |
| 2022-05-10 | 34.01€ | 34.76€ | 34.01€ | 34.70€ |
| 2022-05-09 | 42.18€ | 42.18€ | 40.20€ | 40.20€ |
| 2022-05-08 | 34.71€ | 35.24€ | 34.44€ | 34.44€ |
| 2022-05-07 | 32.64€ | 33.47€ | 32.64€ | 33.45€ |
| 2022-05-06 | 32.71€ | 33.03€ | 32.71€ | 32.99€ |
| 2022-05-05 | 37.36€ | 37.36€ | 35.92€ | 35.92€ |
| 2022-05-04 | 33.27€ | 33.45€ | 33.27€ | 33.45€ |
| 2022-05-03 | 37.00€ | 37.71€ | 36.81€ | 37.66€ |
| 2022-05-02 | 39.36€ | 39.97€ | 39.36€ | 39.97€ |
| 2022-05-01 | 35.40€ | 39.18€ | 35.40€ | 36.64€ |
| 2022-04-30 | 36.72€ | 36.72€ | 34.61€ | 34.81€ |
| 2022-04-29 | 41.66€ | 42.28€ | 41.56€ | 42.28€ |
| 2022-04-28 | 41.02€ | 41.38€ | 38.86€ | 38.86€ |
| 2022-04-27 | 43.25€ | 43.44€ | 42.86€ | 42.86€ |
| 2022-04-26 | 43.64€ | 46.55€ | 43.64€ | 46.55€ |
| 2022-04-25 | 44.21€ | 45.39€ | 44.21€ | 45.12€ |
| 2022-04-24 | 44.24€ | 45.05€ | 44.24€ | 44.90€ |
| 2022-04-23 | 42.09€ | 42.31€ | 42.09€ | 42.19€ |
| 2022-04-22 | 48.22€ | 48.65€ | 48.22€ | 48.27€ |
| 2022-04-21 | 41.45€ | 41.66€ | 39.43€ | 39.43€ |
| 2022-04-20 | 47.35€ | 47.35€ | 43.14€ | 43.14€ |
| 2022-04-19 | 37.18€ | 42.23€ | 37.18€ | 42.23€ |
| 2022-04-18 | 38.52€ | 40.58€ | 38.48€ | 40.18€ |
| 2022-04-17 | 38.88€ | 40.53€ | 38.88€ | 40.53€ |
| 2022-04-16 | 39.45€ | 39.47€ | 35.83€ | 35.83€ |
| 2022-04-15 | 38.09€ | 41.23€ | 38.09€ | 41.05€ |
| 2022-04-14 | 41.58€ | 44.29€ | 40.32€ | 40.52€ |
| 2022-04-13 | 41.95€ | 43.06€ | 40.68€ | 43.06€ |
| 2022-04-12 | 42.33€ | 43.67€ | 42.01€ | 43.67€ |
| 2022-04-11 | 43.35€ | 48.87€ | 43.35€ | 48.30€ |
| 2022-04-10 | 45.67€ | 49.97€ | 45.60€ | 49.89€ |
| 2022-04-09 | 40.17€ | 44.53€ | 39.89€ | 44.53€ |
| 2022-04-08 | 47.56€ | 47.56€ | 47.14€ | 47.38€ |
| 2022-04-07 | 51.64€ | 51.64€ | 48.04€ | 48.04€ |
| 2022-04-06 | 57.26€ | 59.01€ | 57.26€ | 58.85€ |
| 2022-04-05 | 62.44€ | 63.69€ | 62.44€ | 63.69€ |
| 2022-04-04 | 62.61€ | 63.56€ | 62.61€ | 63.56€ |
| 2022-04-03 | 60.30€ | 64.06€ | 59.47€ | 59.47€ |
| 2022-04-02 | 68.79€ | 68.79€ | 64.94€ | 64.94€ |
| 2022-04-01 | 56.53€ | 56.85€ | 56.53€ | 56.59€ |
| 2022-03-31 | 59.05€ | 59.05€ | 54.96€ | 54.96€ |
| 2022-03-30 | 59.31€ | 59.31€ | 58.83€ | 58.85€ |
| 2022-03-29 | 62.00€ | 62.32€ | 61.42€ | 61.42€ |
| 2022-03-28 | 61.08€ | 63.06€ | 59.77€ | 59.77€ |
| 2022-03-27 | 59.58€ | 59.74€ | 56.89€ | 57.03€ |
| 2022-03-26 | 59.64€ | 62.74€ | 59.64€ | 62.74€ |
| 2022-03-25 | 58.93€ | 58.93€ | 56.70€ | 57.33€ |
| 2022-03-24 | 62.14€ | 62.14€ | 54.93€ | 54.93€ |
| 2022-03-23 | 67.65€ | 68.12€ | 67.65€ | 67.70€ |
| 2022-03-22 | 70.44€ | 74.45€ | 70.44€ | 72.64€ |
| 2022-03-21 | 71.13€ | 71.13€ | 69.90€ | 69.90€ |
| 2022-03-20 | 71.90€ | 74.90€ | 71.23€ | 74.30€ |
| 2022-03-19 | 78.64€ | 78.64€ | 56.68€ | 56.68€ |
| 2022-03-18 | 76.20€ | 81.06€ | 76.05€ | 81.06€ |
| 2022-03-17 | 68.22€ | 70.76€ | 68.22€ | 70.08€ |
| 2022-03-16 | 45.69€ | 49.48€ | 45.69€ | 47.71€ |
| 2022-03-15 | 44.42€ | 44.92€ | 43.69€ | 44.92€ |
| 2022-03-14 | 42.51€ | 43.19€ | 41.97€ | 41.97€ |
| 2022-03-13 | 43.28€ | 43.57€ | 43.28€ | 43.57€ |
| 2022-03-12 | 42.57€ | 45.18€ | 42.57€ | 45.18€ |
| 2022-03-11 | 45.26€ | 47.44€ | 45.26€ | 47.06€ |
| 2022-03-10 | 48.98€ | 53.40€ | 48.53€ | 52.70€ |
| 2022-03-09 | 49.25€ | 49.25€ | 48.87€ | 49.22€ |
| 2022-03-08 | 47.67€ | 49.48€ | 47.67€ | 49.48€ |
| 2022-03-07 | 53.45€ | 59.17€ | 50.75€ | 58.10€ |
| 2022-03-06 | 46.10€ | 51.89€ | 46.10€ | 51.78€ |
| 2022-03-05 | 49.79€ | 52.50€ | 49.63€ | 49.63€ |
| 2022-03-04 | 49.89€ | 50.35€ | 49.59€ | 50.35€ |
| 2022-03-03 | 50.49€ | 51.17€ | 50.49€ | 51.17€ |
| 2022-03-02 | 47.21€ | 49.56€ | 47.21€ | 49.56€ |
| 2022-03-01 | 47.40€ | 49.68€ | 47.40€ | 49.68€ |
| 2022-02-28 | 45.58€ | 45.58€ | 44.45€ | 44.45€ |
| 2022-02-27 | 45.65€ | 46.08€ | 45.43€ | 45.43€ |
| 2022-02-26 | 46.09€ | 46.62€ | 46.09€ | 46.51€ |
| 2022-02-25 | 42.86€ | 44.39€ | 40.59€ | 40.59€ |
| 2022-02-24 | 52.00€ | 52.55€ | 52.00€ | 52.55€ |
| 2022-02-23 | 50.26€ | 52.00€ | 50.26€ | 51.00€ |
| 2022-02-22 | 52.18€ | 52.49€ | 50.76€ | 52.49€ |
| 2022-02-21 | 52.51€ | 57.98€ | 52.51€ | 57.98€ |
| 2022-02-20 | 56.70€ | 56.86€ | 56.66€ | 56.77€ |
| 2022-02-19 | 56.40€ | 57.69€ | 56.40€ | 57.69€ |
| 2022-02-18 | 57.76€ | 57.76€ | 56.63€ | 56.71€ |
| 2022-02-17 | 68.70€ | 69.14€ | 59.04€ | 59.04€ |
| 2022-02-16 | 67.97€ | 68.60€ | 65.15€ | 68.32€ |
| 2022-02-15 | 64.07€ | 65.52€ | 64.07€ | 65.52€ |
| 2022-02-14 | 69.61€ | 70.37€ | 67.06€ | 67.06€ |
| 2022-02-13 | 72.91€ | 72.91€ | 71.15€ | 71.70€ |
| 2022-02-12 | 78.18€ | 78.18€ | 74.69€ | 74.69€ |
| 2022-02-11 | 88.55€ | 88.55€ | 73.60€ | 79.77€ |
| 2022-02-10 | 78.56€ | 78.56€ | 74.00€ | 74.07€ |
| 2022-02-09 | 66.55€ | 71.58€ | 64.78€ | 64.78€ |
| 2022-02-08 | 57.89€ | 70.12€ | 57.89€ | 70.12€ |
| 2022-02-07 | 74.82€ | 75.62€ | 71.28€ | 75.62€ |
| 2022-02-06 | 82.40€ | 83.50€ | 69.12€ | 69.12€ |
| 2022-02-05 | 83.00€ | 83.00€ | 79.55€ | 79.55€ |
| 2022-02-04 | 73.01€ | 73.01€ | 71.42€ | 72.45€ |
| 2022-02-03 | 86.36€ | 86.36€ | 77.10€ | 77.42€ |
| 2022-02-02 | 82.17€ | 85.90€ | 82.17€ | 85.90€ |
| 2022-02-01 | 87.37€ | 87.89€ | 82.37€ | 82.37€ |
| 2022-01-31 | 86.19€ | 95.39€ | 86.19€ | 95.39€ |
| 2022-01-30 | 76.60€ | 82.18€ | 76.60€ | 81.28€ |
| 2022-01-29 | 76.08€ | 79.06€ | 76.08€ | 78.68€ |
| 2022-01-28 | 72.84€ | 80.86€ | 72.84€ | 77.40€ |
| 2022-01-27 | 78.36€ | 78.36€ | 71.54€ | 73.60€ |
| 2022-01-26 | 78.37€ | 81.49€ | 78.37€ | 81.07€ |
| 2022-01-25 | 75.65€ | 78.15€ | 73.54€ | 78.15€ |
| 2022-01-24 | 86.54€ | 87.71€ | 86.27€ | 87.71€ |
| 2022-01-23 | 65.82€ | 65.82€ | 61.81€ | 64.64€ |
| 2022-01-22 | 71.55€ | 73.29€ | 70.07€ | 70.07€ |
| 2022-01-21 | 85.99€ | 85.99€ | 83.83€ | 85.51€ |
| 2022-01-20 | 85.52€ | 85.52€ | 83.20€ | 83.43€ |
| 2022-01-19 | 92.59€ | 93.97€ | 92.27€ | 93.97€ |
| 2022-01-18 | 102.60€ | 102.60€ | 95.16€ | 102.04€ |
| 2022-01-17 | 111.39€ | 111.39€ | 84.50€ | 103.63€ |
| 2022-01-16 | 116.49€ | 116.49€ | 115.07€ | 115.25€ |
| 2022-01-15 | 117.96€ | 117.96€ | 105.63€ | 105.63€ |
| 2022-01-14 | 121.27€ | 121.51€ | 116.53€ | 116.53€ |
| 2022-01-13 | 119.68€ | 124.24€ | 116.17€ | 124.24€ |
| 2022-01-12 | 120.10€ | 126.81€ | 119.58€ | 126.81€ |
| 2022-01-11 | 134.46€ | 134.46€ | 127.94€ | 127.94€ |
| 2022-01-10 | 127.22€ | 135.98€ | 120.66€ | 135.98€ |
| 2022-01-09 | 115.54€ | 123.84€ | 115.54€ | 123.84€ |
| 2022-01-08 | 122.20€ | 125.73€ | 120.07€ | 120.07€ |
| 2022-01-07 | 126.68€ | 126.68€ | 125.52€ | 125.52€ |
| 2022-01-06 | 129.70€ | 134.76€ | 126.80€ | 126.80€ |
| 2022-01-05 | 148.53€ | 148.92€ | 140.09€ | 140.09€ |
| 2022-01-04 | 142.37€ | 151.87€ | 140.56€ | 151.87€ |
| 2022-01-03 | 140.74€ | 144.57€ | 140.74€ | 144.57€ |
| 2022-01-02 | 139.76€ | 140.27€ | 139.51€ | 139.51€ |
| 2022-01-01 | 144.27€ | 145.31€ | 141.89€ | 141.89€ |
| 2021-12-31 | 151.20€ | 151.20€ | 147.01€ | 147.01€ |
| 2021-12-30 | 148.83€ | 149.09€ | 147.20€ | 149.09€ |
| 2021-12-29 | 148.31€ | 154.19€ | 148.31€ | 154.19€ |
| 2021-12-28 | 153.77€ | 168.79€ | 153.77€ | 160.40€ |
| 2021-12-27 | 147.26€ | 156.45€ | 146.67€ | 156.45€ |
| 2021-12-26 | 104.61€ | 109.52€ | 104.61€ | 109.52€ |
| 2021-12-25 | 104.72€ | 106.87€ | 104.72€ | 106.76€ |
| 2021-12-24 | 98.85€ | 104.80€ | 97.60€ | 99.35€ |
| 2021-12-23 | 84.54€ | 86.97€ | 84.54€ | 85.35€ |
| 2021-12-22 | 68.56€ | 74.08€ | 68.56€ | 72.20€ |
| 2021-12-21 | 76.88€ | 78.28€ | 76.50€ | 76.50€ |
| 2021-12-20 | 68.30€ | 73.52€ | 68.30€ | 73.52€ |
| 2021-12-19 | 88.70€ | 92.73€ | 84.92€ | 92.73€ |
| 2021-12-18 | 101.22€ | 101.22€ | 88.00€ | 88.00€ |
| 2021-12-17 | 97.57€ | 98.08€ | 93.76€ | 95.11€ |
| 2021-12-16 | 99.67€ | 104.56€ | 99.67€ | 104.01€ |
| 2021-12-15 | 88.77€ | 99.18€ | 88.77€ | 99.18€ |
| 2021-12-14 | 76.45€ | 87.62€ | 76.45€ | 87.62€ |
| 2021-12-13 | 70.44€ | 99.94€ | 70.44€ | 99.34€ |
| 2021-12-12 | 103.32€ | 108.76€ | 88.70€ | 88.70€ |
| 2021-12-11 | 88.50€ | 88.50€ | 46.02€ | 76.44€ |
| 2021-12-10 | 100.19€ | 100.80€ | 91.63€ | 97.19€ |
| 2021-12-09 | 36.57€ | 37.21€ | 35.10€ | 37.21€ |
| 2021-12-08 | 21.31€ | 29.24€ | 21.31€ | 23.84€ |
| 2021-12-07 | 23.12€ | 23.12€ | 17.85€ | 19.29€ |
| 2021-12-06 | 17.75€ | 17.88€ | 17.72€ | 17.88€ |
| 2021-12-05 | 19.57€ | 19.57€ | 19.31€ | 19.49€ |
| 2021-12-04 | 19.56€ | 19.56€ | 19.39€ | 19.39€ |
| 2021-12-03 | 16.19€ | 23.16€ | 16.19€ | 23.16€ |
| 2021-12-02 | 21.28€ | 21.58€ | 18.72€ | 21.58€ |
| 2021-12-01 | 16.61€ | 16.61€ | 16.14€ | 16.19€ |
| 2021-11-30 | 17.05€ | 19.31€ | 16.30€ | 16.30€ |
| 2021-11-29 | 16.04€ | 16.94€ | 16.04€ | 16.94€ |
| 2021-11-28 | 17.05€ | 17.05€ | 17.05€ | 17.05€ |
| 2021-11-27 | 23.36€ | 24.19€ | 18.52€ | 20.66€ |
| 2021-11-26 | 24.08€ | 24.25€ | 24.08€ | 24.13€ |
| 2021-11-25 | 18.19€ | 18.47€ | 18.19€ | 18.47€ |
| 2021-11-24 | 23.40€ | 23.44€ | 23.18€ | 23.35€ |
| 2021-11-23 | 26.32€ | 27.38€ | 12.73€ | 12.73€ |
| 2021-11-22 | 21.93€ | 26.61€ | 21.93€ | 26.45€ |
| 2021-11-21 | 22.09€ | 22.22€ | 22.09€ | 22.12€ |
| 2021-11-20 | 26.24€ | 26.24€ | 25.97€ | 26.24€ |
| 2021-11-19 | 25.94€ | 25.94€ | 22.68€ | 22.73€ |
| 2021-11-18 | 23.51€ | 24.88€ | 23.51€ | 24.88€ |
| 2021-11-17 | 22.06€ | 22.81€ | 21.77€ | 22.81€ |
| 2021-11-16 | 25.45€ | 25.88€ | 25.37€ | 25.88€ |
| 2021-11-15 | 24.99€ | 27.85€ | 24.34€ | 27.85€ |
| 2021-11-14 | 22.12€ | 23.55€ | 22.09€ | 23.55€ |
| 2021-11-11 | 22.69€ | 25.49€ | 22.69€ | 24.73€ |
| 2021-11-07 | 28.64€ | 28.73€ | 24.21€ | 24.21€ |
| 2021-11-03 | 28.27€ | 29.45€ | 27.74€ | 27.74€ |
| 2021-10-31 | 24.76€ | 27.72€ | 23.92€ | 23.92€ |
| 2021-10-27 | 21.66€ | 26.65€ | 21.66€ | 21.95€ |
| 2021-10-23 | 16.51€ | 21.39€ | 16.51€ | 20.85€ |
| 2021-10-19 | 19.13€ | 20.86€ | 16.98€ | 20.16€ |
| 2021-10-15 | 19.43€ | 19.43€ | 12.16€ | 19.33€ |
| 2021-10-11 | 23.30€ | 23.30€ | 17.17€ | 18.11€ |
| 2021-10-07 | 17.35€ | 22.21€ | 17.35€ | 22.21€ |
| 2021-10-03 | 18.98€ | 21.15€ | 18.38€ | 18.38€ |
| 2021-09-30 | 19.43€ | 19.43€ | 15.45€ | 15.45€ |
| 2021-09-27 | 18.99€ | 27.79€ | 16.84€ | 27.79€ |
| 2021-09-23 | 20.61€ | 21.21€ | 19.94€ | 21.21€ |
| 2021-09-19 | 15.12€ | 20.26€ | 15.12€ | 20.26€ |
| 2021-09-15 | 13.30€ | 18.56€ | 13.23€ | 13.23€ |
| 2021-09-11 | 12.85€ | 19.65€ | 12.85€ | 16.70€ |
| 2021-09-07 | 0.00€ | 20.62€ | 0.00€ | 20.62€ |
| 2021-09-03 | 14.94€ | 14.94€ | 0.00€ | 0.00€ |
| 2021-08-31 | 18.39€ | 18.39€ | 14.26€ | 14.88€ |
| 2021-08-27 | 17.57€ | 17.83€ | 16.73€ | 17.46€ |
| 2021-08-23 | 16.59€ | 17.60€ | 16.12€ | 16.12€ |
| 2021-08-19 | 17.06€ | 17.06€ | 13.74€ | 13.74€ |
| 2021-08-15 | 14.30€ | 18.65€ | 11.84€ | 16.26€ |
| 2021-08-11 | 14.74€ | 15.75€ | 14.31€ | 15.75€ |
| 2021-08-07 | 16.92€ | 16.92€ | 15.31€ | 16.39€ |
| 2021-08-03 | 14.78€ | 14.93€ | 14.10€ | 14.10€ |
| 2021-07-31 | 14.55€ | 14.55€ | 13.82€ | 14.21€ |
| 2021-07-27 | 12.12€ | 13.95€ | 12.12€ | 13.95€ |
| 2021-07-23 | 11.32€ | 11.73€ | 11.11€ | 11.11€ |
| 2021-07-19 | 10.00€ | 11.50€ | 10.00€ | 10.38€ |
| 2021-07-15 | 15.04€ | 15.04€ | 11.85€ | 11.85€ |
| 2021-07-11 | 15.78€ | 17.37€ | 13.57€ | 13.57€ |
| 2021-07-07 | 19.81€ | 19.81€ | 18.57€ | 18.57€ |
| 2021-07-03 | 18.14€ | 18.14€ | 15.47€ | 16.00€ |
| 2021-06-30 | 16.53€ | 17.54€ | 16.42€ | 17.54€ |
| 2021-06-27 | 16.59€ | 16.78€ | 14.82€ | 16.78€ |
| 2021-06-23 | 18.25€ | 19.41€ | 15.27€ | 16.04€ |
| 2021-06-19 | 24.28€ | 24.28€ | 19.96€ | 19.96€ |
| 2021-06-15 | 14.02€ | 22.42€ | 14.02€ | 21.36€ |
| 2021-06-11 | 15.94€ | 21.98€ | 15.94€ | 21.98€ |
| 2021-06-07 | 16.09€ | 21.35€ | 13.76€ | 16.30€ |
| 2021-06-03 | 15.31€ | 16.34€ | 14.92€ | 16.34€ |
| 2021-05-31 | 14.96€ | 14.96€ | 12.73€ | 14.95€ |
| 2021-05-27 | 11.95€ | 14.35€ | 11.95€ | 14.06€ |
| 2021-05-23 | 17.34€ | 17.34€ | 12.76€ | 14.93€ |
| 2021-05-19 | 21.24€ | 22.08€ | 15.85€ | 17.33€ |
| 2021-05-15 | 17.30€ | 21.39€ | 17.30€ | 21.39€ |
| 2021-05-11 | 19.81€ | 20.66€ | 17.64€ | 17.64€ |
| 2021-05-07 | 16.66€ | 20.61€ | 16.66€ | 16.68€ |
| 2021-05-03 | 16.81€ | 16.81€ | 14.79€ | 14.79€ |
| 2021-04-30 | 17.44€ | 17.44€ | 17.05€ | 17.05€ |
| 2021-04-27 | 16.53€ | 16.67€ | 15.63€ | 16.67€ |
| 2021-04-23 | 17.22€ | 17.80€ | 16.42€ | 17.80€ |
| 2021-04-19 | 19.63€ | 19.63€ | 15.87€ | 15.87€ |
| 2021-04-15 | 15.44€ | 16.95€ | 15.44€ | 16.95€ |
| 2021-04-11 | 14.57€ | 16.43€ | 14.57€ | 14.99€ |
| 2021-04-07 | 16.73€ | 17.55€ | 15.82€ | 17.55€ |
| 2021-04-03 | 15.99€ | 17.15€ | 15.18€ | 17.15€ |
| 2021-03-31 | 14.34€ | 14.39€ | 13.97€ | 14.16€ |
| 2021-03-27 | 13.10€ | 15.59€ | 12.46€ | 12.46€ |
| 2021-03-23 | 16.05€ | 16.05€ | 14.16€ | 14.16€ |
| 2021-03-19 | 14.47€ | 15.69€ | 14.47€ | 15.69€ |
| 2021-03-15 | 15.61€ | 18.40€ | 15.61€ | 18.40€ |
| 2021-03-11 | 15.69€ | 18.50€ | 15.69€ | 16.12€ |
| 2021-03-07 | 16.07€ | 16.07€ | 14.29€ | 14.29€ |
| 2021-02-28 | 14.55€ | 16.76€ | 13.64€ | 16.76€ |
| 2021-02-27 | 12.55€ | 22.55€ | 12.55€ | 14.29€ |
| 2021-02-23 | 17.79€ | 17.79€ | 14.76€ | 14.76€ |
| 2021-02-19 | 14.75€ | 19.13€ | 14.65€ | 19.13€ |
| 2021-02-15 | 14.51€ | 15.69€ | 14.50€ | 14.50€ |
| 2021-02-11 | 16.21€ | 20.29€ | 14.94€ | 14.94€ |
| 2021-02-07 | 26.16€ | 26.16€ | 17.79€ | 17.79€ |
| 2021-02-03 | 17.62€ | 21.45€ | 17.62€ | 21.45€ |
| 2021-01-31 | 9.03€ | 17.70€ | 9.03€ | 17.70€ |
| 2021-01-27 | 11.09€ | 11.09€ | 11.09€ | 11.09€ |
Nothing updated