0.985709 EUR -0,75%
USDEX / EUR
| Classement | #3 |
| Capitalisation du marché | 102 088 852 618,00 |
| Volume (24h) | 102 088 852 618,00 |
| Valeur Haut/Bas sur 24h | 1,00 / 0,96 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-05-18 | 0.73€ | 0.76€ | 0.73€ | 0.76€ |
| 2023-05-17 | 0.74€ | 0.74€ | 0.74€ | 0.74€ |
| 2023-05-16 | 0.69€ | 0.78€ | 0.64€ | 0.78€ |
| 2023-05-15 | 0.75€ | 0.75€ | 0.75€ | 0.75€ |
| 2023-05-14 | 0.85€ | 0.85€ | 0.77€ | 0.77€ |
| 2023-05-13 | 0.78€ | 0.79€ | 0.78€ | 0.78€ |
| 2023-05-12 | 0.77€ | 0.79€ | 0.77€ | 0.78€ |
| 2023-05-11 | 0.82€ | 0.82€ | 0.81€ | 0.81€ |
| 2023-05-10 | 0.84€ | 0.86€ | 0.84€ | 0.85€ |
| 2023-05-09 | 0.86€ | 0.87€ | 0.84€ | 0.87€ |
| 2023-05-08 | 0.82€ | 0.87€ | 0.82€ | 0.84€ |
| 2023-05-07 | 0.86€ | 0.90€ | 0.85€ | 0.89€ |
| 2023-05-06 | 0.86€ | 0.87€ | 0.84€ | 0.86€ |
| 2023-05-05 | 0.87€ | 0.88€ | 0.87€ | 0.87€ |
| 2023-05-04 | 0.87€ | 0.92€ | 0.87€ | 0.91€ |
| 2023-05-03 | 0.88€ | 0.88€ | 0.86€ | 0.86€ |
| 2023-05-02 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2023-05-01 | 0.86€ | 0.87€ | 0.86€ | 0.87€ |
| 2023-04-30 | 0.84€ | 0.86€ | 0.84€ | 0.86€ |
| 2023-04-29 | 0.85€ | 0.86€ | 0.85€ | 0.85€ |
| 2023-04-28 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2023-04-27 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2023-04-26 | 0.87€ | 0.87€ | 0.87€ | 0.87€ |
| 2023-04-25 | 0.87€ | 0.87€ | 0.86€ | 0.87€ |
| 2023-04-24 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2023-04-23 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2023-04-22 | 0.89€ | 0.89€ | 0.87€ | 0.87€ |
| 2023-04-21 | 0.88€ | 0.88€ | 0.88€ | 0.88€ |
| 2023-04-20 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-04-19 | 0.89€ | 0.90€ | 0.89€ | 0.89€ |
| 2023-04-18 | 0.89€ | 0.89€ | 0.87€ | 0.87€ |
| 2023-04-17 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-04-16 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-04-15 | 0.90€ | 0.90€ | 0.89€ | 0.89€ |
| 2023-04-14 | 0.90€ | 0.91€ | 0.90€ | 0.90€ |
| 2023-04-13 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-04-12 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-04-11 | 0.92€ | 0.92€ | 0.92€ | 0.92€ |
| 2023-04-10 | 0.90€ | 0.90€ | 0.89€ | 0.89€ |
| 2023-04-09 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2023-04-08 | 0.89€ | 0.89€ | 0.89€ | 0.89€ |
| 2023-04-07 | 0.89€ | 0.89€ | 0.88€ | 0.88€ |
| 2023-04-06 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2023-04-05 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-04-04 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2023-04-03 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2023-04-02 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-04-01 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2023-03-31 | 0.90€ | 0.92€ | 0.90€ | 0.92€ |
| 2023-03-30 | 0.91€ | 0.91€ | 0.90€ | 0.91€ |
| 2023-03-29 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-03-28 | 0.90€ | 0.92€ | 0.90€ | 0.91€ |
| 2023-03-27 | 0.93€ | 0.93€ | 0.91€ | 0.91€ |
| 2023-03-26 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2023-03-25 | 0.93€ | 0.93€ | 0.93€ | 0.93€ |
| 2023-03-24 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2023-03-23 | 0.93€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-03-22 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-03-21 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-03-20 | 0.94€ | 0.94€ | 0.94€ | 0.94€ |
| 2023-03-19 | 0.92€ | 0.93€ | 0.92€ | 0.93€ |
| 2023-03-18 | 0.95€ | 0.95€ | 0.93€ | 0.93€ |
| 2023-03-17 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2023-03-16 | 0.95€ | 0.95€ | 0.95€ | 0.95€ |
| 2023-03-15 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2023-03-14 | 0.93€ | 0.94€ | 0.93€ | 0.94€ |
| 2023-03-13 | 0.94€ | 0.96€ | 0.93€ | 0.96€ |
| 2023-03-12 | 0.92€ | 0.95€ | 0.92€ | 0.93€ |
| 2023-03-11 | 0.95€ | 0.95€ | 0.94€ | 0.94€ |
| 2023-03-10 | 0.96€ | 0.96€ | 0.95€ | 0.96€ |
| 2023-03-09 | 0.96€ | 0.98€ | 0.96€ | 0.97€ |
| 2023-03-08 | 0.96€ | 0.96€ | 0.95€ | 0.96€ |
| 2023-03-07 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-03-06 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-03-05 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-03-04 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-03-03 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-03-02 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-03-01 | 1.00€ | 1.00€ | 0.98€ | 0.99€ |
| 2023-02-28 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-02-27 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-02-26 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-02-25 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-02-24 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-02-23 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-02-22 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-02-21 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-02-20 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-02-19 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-02-18 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-02-17 | 0.98€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-02-16 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-02-15 | 0.99€ | 1.00€ | 0.98€ | 1.00€ |
| 2023-02-14 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-02-13 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-02-12 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-02-11 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-02-10 | 1.00€ | 1.01€ | 1.00€ | 1.00€ |
| 2023-02-09 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-02-08 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-02-07 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-02-06 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-02-05 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2023-02-04 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-02-03 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-02-02 | 0.96€ | 0.97€ | 0.96€ | 0.97€ |
| 2023-02-01 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-01-31 | 0.98€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-01-30 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-01-29 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-01-28 | 0.96€ | 0.98€ | 0.96€ | 0.98€ |
| 2023-01-27 | 0.98€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-01-26 | 0.98€ | 0.99€ | 0.97€ | 0.97€ |
| 2023-01-25 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2023-01-24 | 0.99€ | 0.99€ | 0.98€ | 0.98€ |
| 2023-01-23 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-01-22 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-01-21 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2023-01-20 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-01-19 | 0.98€ | 0.99€ | 0.97€ | 0.99€ |
| 2023-01-18 | 0.99€ | 1.00€ | 0.98€ | 1.00€ |
| 2023-01-17 | 0.98€ | 0.99€ | 0.98€ | 0.99€ |
| 2023-01-16 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-01-15 | 1.00€ | 1.02€ | 0.98€ | 0.98€ |
| 2023-01-14 | 0.99€ | 1.05€ | 0.99€ | 1.02€ |
| 2023-01-13 | 0.99€ | 1.00€ | 0.99€ | 0.99€ |
| 2023-01-12 | 1.01€ | 1.02€ | 1.00€ | 1.00€ |
| 2023-01-11 | 1.01€ | 1.03€ | 1.00€ | 1.03€ |
| 2023-01-10 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2023-01-09 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2023-01-08 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2023-01-07 | 1.05€ | 1.05€ | 1.01€ | 1.01€ |
| 2023-01-06 | 1.02€ | 1.04€ | 1.02€ | 1.03€ |
| 2023-01-05 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2023-01-04 | 1.04€ | 1.05€ | 1.04€ | 1.05€ |
| 2023-01-03 | 1.01€ | 1.03€ | 1.00€ | 1.03€ |
| 2023-01-02 | 1.02€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-01-01 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-12-31 | 0.99€ | 1.01€ | 0.99€ | 0.99€ |
| 2022-12-30 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-12-29 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-12-28 | 0.99€ | 0.99€ | 0.99€ | 0.99€ |
| 2022-12-27 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-12-26 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-12-25 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2022-12-24 | 1.01€ | 1.01€ | 1.01€ | 1.01€ |
| 2022-12-23 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-12-22 | 0.99€ | 1.01€ | 0.99€ | 1.00€ |
| 2022-12-21 | 1.01€ | 1.01€ | 1.00€ | 1.00€ |
| 2022-12-20 | 1.00€ | 1.01€ | 0.99€ | 1.01€ |
| 2022-12-19 | 1.00€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-12-18 | 1.01€ | 1.01€ | 1.00€ | 1.01€ |
| 2022-12-15 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2022-12-11 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-12-07 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-12-03 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-11-30 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-11-27 | 1.00€ | 1.02€ | 1.00€ | 1.02€ |
| 2022-11-23 | 1.03€ | 1.04€ | 1.03€ | 1.03€ |
| 2022-11-19 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2022-11-15 | 1.03€ | 1.03€ | 1.03€ | 1.03€ |
| 2022-11-11 | 1.06€ | 1.06€ | 1.04€ | 1.04€ |
| 2022-11-07 | 1.09€ | 1.09€ | 1.06€ | 1.06€ |
| 2022-11-03 | 1.09€ | 1.11€ | 1.09€ | 1.11€ |
| 2022-10-31 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2022-10-27 | 1.08€ | 1.08€ | 1.05€ | 1.05€ |
| 2022-10-23 | 1.10€ | 1.10€ | 1.08€ | 1.08€ |
| 2022-10-19 | 1.09€ | 1.09€ | 1.07€ | 1.08€ |
| 2022-10-15 | 1.10€ | 1.10€ | 1.08€ | 1.08€ |
| 2022-10-11 | 1.09€ | 1.10€ | 1.09€ | 1.09€ |
| 2022-10-07 | 1.08€ | 1.09€ | 1.06€ | 1.09€ |
| 2022-10-03 | 1.07€ | 1.09€ | 1.07€ | 1.08€ |
| 2022-09-30 | 1.09€ | 1.09€ | 1.07€ | 1.07€ |
| 2022-09-27 | 1.09€ | 1.11€ | 1.09€ | 1.11€ |
| 2022-09-23 | 1.06€ | 1.08€ | 1.06€ | 1.08€ |
| 2022-09-19 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2022-09-15 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2022-09-11 | 1.07€ | 1.07€ | 1.05€ | 1.05€ |
| 2022-09-07 | 1.08€ | 1.08€ | 1.07€ | 1.08€ |
| 2022-09-03 | 1.07€ | 1.09€ | 1.07€ | 1.08€ |
| 2022-08-31 | 1.08€ | 1.08€ | 1.07€ | 1.07€ |
| 2022-08-27 | 1.07€ | 1.09€ | 1.06€ | 1.09€ |
| 2022-08-23 | 1.07€ | 1.08€ | 1.06€ | 1.08€ |
| 2022-08-19 | 1.05€ | 1.07€ | 1.05€ | 1.07€ |
| 2022-08-15 | 1.04€ | 1.07€ | 1.04€ | 1.07€ |
| 2022-08-11 | 1.09€ | 1.09€ | 1.04€ | 1.04€ |
| 2022-08-07 | 1.15€ | 1.15€ | 1.05€ | 1.05€ |
| 2022-08-03 | 1.11€ | 1.16€ | 1.08€ | 1.16€ |
| 2022-07-31 | 1.13€ | 1.13€ | 1.09€ | 1.10€ |
| 2022-07-27 | 1.15€ | 1.19€ | 1.14€ | 1.14€ |
| 2022-07-23 | 1.37€ | 1.37€ | 1.25€ | 1.25€ |
| 2022-07-19 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2022-07-15 | 1.40€ | 1.41€ | 1.39€ | 1.41€ |
| 2022-07-11 | 1.40€ | 1.40€ | 1.37€ | 1.37€ |
| 2022-07-07 | 1.36€ | 1.39€ | 1.35€ | 1.38€ |
| 2022-07-03 | 1.36€ | 1.37€ | 1.35€ | 1.37€ |
| 2022-06-30 | 1.37€ | 1.37€ | 1.30€ | 1.30€ |
| 2022-06-27 | 1.35€ | 1.39€ | 1.35€ | 1.39€ |
| 2022-06-23 | 1.36€ | 1.39€ | 1.34€ | 1.39€ |
| 2022-06-19 | 1.33€ | 1.37€ | 1.32€ | 1.36€ |
| 2022-06-15 | 1.37€ | 1.38€ | 1.30€ | 1.38€ |
| 2022-06-11 | 1.34€ | 1.37€ | 1.31€ | 1.37€ |
| 2022-06-07 | 1.31€ | 1.35€ | 1.30€ | 1.35€ |
| 2022-06-03 | 1.30€ | 1.35€ | 1.30€ | 1.35€ |
| 2022-05-31 | 1.19€ | 1.28€ | 1.19€ | 1.27€ |
| 2022-05-27 | 1.33€ | 1.33€ | 1.30€ | 1.30€ |
30 days updated