5.2 EUR -3,51%
Classement | #19 |
Capitalisation du marché | 3 920 507 064,00 |
Volume (24h) | -139 810 673,53 |
Valeur Haut/Bas sur 24h | 5,40 / 5,14 |
Date | Open | high | low | close |
---|---|---|---|---|
2024-03-28 | 11.28€ | 11.42€ | 11.27€ | 11.34€ |
2024-03-27 | 11.58€ | 11.75€ | 11.58€ | 11.74€ |
2024-03-26 | 11.68€ | 11.68€ | 11.44€ | 11.46€ |
2024-03-25 | 11.00€ | 11.18€ | 10.98€ | 11.13€ |
2024-03-24 | 10.90€ | 10.90€ | 10.74€ | 10.74€ |
2024-03-23 | 10.88€ | 10.88€ | 10.54€ | 10.78€ |
2024-03-22 | 10.98€ | 11.24€ | 10.87€ | 11.24€ |
2024-03-21 | 10.58€ | 10.90€ | 10.58€ | 10.89€ |
2024-03-20 | 10.34€ | 10.34€ | 9.63€ | 9.79€ |
2024-03-19 | 10.76€ | 10.98€ | 10.76€ | 10.92€ |
2024-03-18 | 11.63€ | 11.63€ | 11.41€ | 11.43€ |
2024-03-17 | 11.12€ | 11.26€ | 10.81€ | 11.03€ |
2024-03-16 | 11.80€ | 12.01€ | 11.55€ | 11.97€ |
2024-03-15 | 12.37€ | 12.88€ | 12.37€ | 12.81€ |
2024-03-14 | 12.95€ | 13.00€ | 12.81€ | 12.97€ |
2024-03-13 | 12.79€ | 12.87€ | 12.61€ | 12.87€ |
2024-03-12 | 12.91€ | 13.36€ | 12.91€ | 13.24€ |
2024-03-11 | 12.80€ | 13.01€ | 12.54€ | 13.01€ |
2024-03-10 | 12.98€ | 13.06€ | 12.95€ | 13.02€ |
2024-03-09 | 13.36€ | 13.46€ | 13.29€ | 13.37€ |
2024-03-08 | 13.52€ | 13.61€ | 13.50€ | 13.61€ |
2024-03-07 | 14.59€ | 14.70€ | 14.11€ | 14.13€ |
2024-03-06 | 11.10€ | 11.70€ | 11.08€ | 11.61€ |
2024-03-05 | 11.36€ | 11.44€ | 11.31€ | 11.44€ |
2024-03-04 | 11.72€ | 11.72€ | 11.62€ | 11.70€ |
2024-03-03 | 11.56€ | 11.59€ | 11.51€ | 11.58€ |
2024-03-02 | 10.68€ | 10.74€ | 10.65€ | 10.69€ |
2024-03-01 | 10.66€ | 10.66€ | 10.15€ | 10.15€ |
2024-02-29 | 9.66€ | 10.00€ | 9.66€ | 10.00€ |
2024-02-28 | 9.94€ | 9.94€ | 9.89€ | 9.92€ |
2024-02-27 | 9.71€ | 9.75€ | 9.69€ | 9.75€ |
2024-02-26 | 9.91€ | 10.02€ | 9.86€ | 10.02€ |
2024-02-25 | 10.33€ | 10.37€ | 10.33€ | 10.37€ |
2024-02-24 | 10.15€ | 10.42€ | 10.15€ | 10.21€ |
2024-02-23 | 6.87€ | 6.93€ | 6.84€ | 6.84€ |
2024-02-22 | 6.62€ | 6.79€ | 6.62€ | 6.79€ |
2024-02-21 | 6.91€ | 7.01€ | 6.91€ | 7.01€ |
2024-02-20 | 7.06€ | 7.18€ | 7.06€ | 7.18€ |
2024-02-19 | 7.06€ | 7.15€ | 7.05€ | 7.15€ |
2024-02-18 | 7.06€ | 7.19€ | 7.06€ | 7.18€ |
2024-02-17 | 6.88€ | 6.89€ | 6.87€ | 6.87€ |
2024-02-16 | 6.89€ | 6.92€ | 6.86€ | 6.92€ |
2024-02-15 | 6.40€ | 6.42€ | 6.40€ | 6.41€ |
2024-02-14 | 6.23€ | 6.26€ | 6.23€ | 6.25€ |
2024-02-13 | 6.30€ | 6.37€ | 6.30€ | 6.37€ |
2024-02-12 | 6.31€ | 6.31€ | 6.23€ | 6.23€ |
2024-02-11 | 6.16€ | 6.17€ | 6.16€ | 6.16€ |
2024-02-10 | 6.08€ | 6.20€ | 6.08€ | 6.20€ |
2024-02-09 | 5.87€ | 5.88€ | 5.87€ | 5.87€ |
2024-02-08 | 5.95€ | 5.98€ | 5.94€ | 5.94€ |
2024-02-07 | 5.88€ | 5.97€ | 5.86€ | 5.86€ |
2024-02-06 | 5.58€ | 5.58€ | 5.52€ | 5.55€ |
2024-02-05 | 5.56€ | 5.61€ | 5.56€ | 5.56€ |
2024-02-04 | 5.68€ | 5.69€ | 5.65€ | 5.65€ |
2024-02-03 | 5.66€ | 5.69€ | 5.66€ | 5.69€ |
2024-02-02 | 5.55€ | 5.59€ | 5.55€ | 5.55€ |
2024-02-01 | 5.62€ | 5.62€ | 5.52€ | 5.55€ |
2024-01-31 | 5.82€ | 5.83€ | 5.81€ | 5.81€ |
2024-01-30 | 5.60€ | 5.65€ | 5.60€ | 5.65€ |
2024-01-29 | 5.46€ | 5.50€ | 5.46€ | 5.46€ |
2024-01-28 | 5.50€ | 5.51€ | 5.50€ | 5.50€ |
2024-01-27 | 5.48€ | 5.48€ | 5.45€ | 5.46€ |
2024-01-26 | 5.30€ | 5.31€ | 5.28€ | 5.31€ |
2024-01-25 | 5.33€ | 5.36€ | 5.29€ | 5.36€ |
2024-01-24 | 5.24€ | 5.31€ | 5.23€ | 5.31€ |
2024-01-23 | 5.54€ | 5.60€ | 5.54€ | 5.55€ |
2024-01-22 | 5.91€ | 5.92€ | 5.88€ | 5.88€ |
2024-01-21 | 5.92€ | 5.96€ | 5.92€ | 5.96€ |
2024-01-20 | 5.79€ | 5.82€ | 5.79€ | 5.82€ |
2024-01-19 | 5.75€ | 5.85€ | 5.75€ | 5.85€ |
2024-01-18 | 6.22€ | 6.22€ | 6.17€ | 6.18€ |
2024-01-17 | 6.29€ | 6.33€ | 6.29€ | 6.31€ |
2024-01-16 | 6.08€ | 6.12€ | 6.06€ | 6.08€ |
2024-01-15 | 5.84€ | 5.90€ | 5.84€ | 5.84€ |
2024-01-14 | 6.05€ | 6.10€ | 6.04€ | 6.10€ |
2024-01-13 | 6.07€ | 6.10€ | 5.89€ | 5.89€ |
2024-01-12 | 6.18€ | 6.18€ | 6.09€ | 6.15€ |
2024-01-11 | 5.79€ | 6.00€ | 5.79€ | 6.00€ |
2024-01-10 | 5.31€ | 5.46€ | 5.22€ | 5.46€ |
2024-01-09 | 5.67€ | 5.68€ | 5.63€ | 5.68€ |
2024-01-08 | 5.68€ | 5.68€ | 5.50€ | 5.50€ |
2024-01-07 | 5.83€ | 5.83€ | 5.77€ | 5.77€ |
2024-01-06 | 5.74€ | 5.82€ | 5.74€ | 5.82€ |
2024-01-05 | 5.95€ | 6.00€ | 5.95€ | 5.98€ |
2024-01-04 | 5.82€ | 5.91€ | 5.82€ | 5.86€ |
2024-01-03 | 6.63€ | 6.63€ | 6.59€ | 6.59€ |
2024-01-02 | 6.89€ | 6.89€ | 6.83€ | 6.86€ |
2024-01-01 | 6.78€ | 6.78€ | 6.58€ | 6.58€ |
2023-12-31 | 6.73€ | 6.76€ | 6.68€ | 6.68€ |
2023-12-30 | 7.01€ | 7.01€ | 6.79€ | 6.79€ |
2023-12-29 | 7.43€ | 7.43€ | 7.19€ | 7.22€ |
2023-12-28 | 6.55€ | 6.55€ | 6.51€ | 6.51€ |
2023-12-27 | 6.66€ | 6.69€ | 6.65€ | 6.65€ |
2023-12-26 | 6.30€ | 6.32€ | 6.22€ | 6.32€ |
2023-12-25 | 6.40€ | 6.40€ | 6.27€ | 6.27€ |
2023-12-24 | 5.68€ | 5.72€ | 5.68€ | 5.72€ |
2023-12-23 | 5.78€ | 5.83€ | 5.78€ | 5.83€ |
2023-12-22 | 5.49€ | 5.60€ | 5.49€ | 5.60€ |
2023-12-21 | 5.46€ | 5.46€ | 5.37€ | 5.41€ |
2023-12-20 | 5.34€ | 5.36€ | 5.31€ | 5.31€ |
2023-12-19 | 5.32€ | 5.42€ | 5.32€ | 5.42€ |
2023-12-18 | 5.69€ | 5.71€ | 5.63€ | 5.63€ |
2023-12-17 | 5.62€ | 5.65€ | 5.62€ | 5.65€ |
2023-12-16 | 5.61€ | 5.61€ | 5.54€ | 5.54€ |
2023-12-15 | 5.76€ | 5.76€ | 5.72€ | 5.75€ |
2023-12-14 | 5.75€ | 5.81€ | 5.75€ | 5.81€ |
2023-12-13 | 5.73€ | 5.73€ | 5.67€ | 5.71€ |
2023-12-12 | 5.55€ | 5.61€ | 5.55€ | 5.61€ |
2023-12-11 | 6.09€ | 6.14€ | 6.09€ | 6.14€ |
2023-12-10 | 6.27€ | 6.43€ | 6.27€ | 6.43€ |
2023-12-09 | 5.98€ | 6.01€ | 5.98€ | 6.00€ |
2023-12-08 | 5.69€ | 5.81€ | 5.69€ | 5.80€ |
2023-12-07 | 5.68€ | 5.68€ | 5.57€ | 5.57€ |
2023-12-06 | 5.80€ | 5.80€ | 5.75€ | 5.76€ |
2023-12-05 | 5.56€ | 5.59€ | 5.54€ | 5.54€ |
2023-12-04 | 5.51€ | 5.61€ | 5.51€ | 5.61€ |
2023-12-03 | 5.64€ | 5.67€ | 5.62€ | 5.62€ |
2023-12-02 | 5.55€ | 5.56€ | 5.54€ | 5.54€ |
2023-12-01 | 5.44€ | 5.44€ | 5.44€ | 5.44€ |
2023-11-30 | 5.53€ | 5.53€ | 5.48€ | 5.49€ |
2023-11-29 | 5.63€ | 5.63€ | 5.55€ | 5.55€ |
2023-11-28 | 5.53€ | 5.66€ | 5.53€ | 5.66€ |
2023-11-27 | 5.57€ | 5.64€ | 5.57€ | 5.61€ |
2023-11-26 | 5.63€ | 5.64€ | 5.60€ | 5.64€ |
2023-11-25 | 5.62€ | 5.64€ | 5.60€ | 5.64€ |
2023-11-24 | 5.77€ | 5.86€ | 5.75€ | 5.86€ |
2023-11-23 | 5.48€ | 5.68€ | 5.48€ | 5.61€ |
2023-11-22 | 4.54€ | 4.64€ | 4.50€ | 4.50€ |
2023-11-21 | 4.78€ | 4.78€ | 4.73€ | 4.74€ |
2023-11-20 | 4.75€ | 4.75€ | 4.71€ | 4.71€ |
2023-11-19 | 4.66€ | 4.66€ | 4.63€ | 4.63€ |
2023-11-18 | 4.64€ | 4.66€ | 4.61€ | 4.66€ |
2023-11-17 | 4.78€ | 4.82€ | 4.77€ | 4.82€ |
2023-11-16 | 4.95€ | 4.95€ | 4.92€ | 4.94€ |
2023-11-15 | 4.54€ | 4.66€ | 4.54€ | 4.66€ |
2023-11-14 | 5.12€ | 5.12€ | 4.88€ | 4.91€ |
2023-11-13 | 5.06€ | 5.14€ | 5.06€ | 5.11€ |
2023-11-12 | 5.16€ | 5.16€ | 5.07€ | 5.07€ |
2023-11-11 | 4.88€ | 4.93€ | 4.88€ | 4.93€ |
2023-11-10 | 4.59€ | 4.69€ | 4.57€ | 4.69€ |
2023-11-09 | 4.87€ | 4.87€ | 4.84€ | 4.86€ |
2023-11-08 | 4.64€ | 4.70€ | 4.63€ | 4.63€ |
2023-11-07 | 4.75€ | 4.79€ | 4.73€ | 4.79€ |
2023-11-06 | 4.45€ | 4.45€ | 4.40€ | 4.45€ |
2023-11-05 | 4.37€ | 4.42€ | 4.36€ | 4.42€ |
2023-11-04 | 4.31€ | 4.35€ | 4.31€ | 4.35€ |
2023-11-03 | 4.39€ | 4.40€ | 4.37€ | 4.40€ |
2023-11-02 | 4.41€ | 4.51€ | 4.41€ | 4.50€ |
2023-11-01 | 3.86€ | 3.91€ | 3.86€ | 3.91€ |
2023-10-31 | 3.93€ | 3.93€ | 3.92€ | 3.92€ |
2023-10-30 | 3.95€ | 3.99€ | 3.95€ | 3.99€ |
2023-10-29 | 3.87€ | 3.88€ | 3.87€ | 3.87€ |
2023-10-28 | 3.79€ | 3.80€ | 3.79€ | 3.79€ |
2023-10-27 | 3.88€ | 3.91€ | 3.88€ | 3.91€ |
2023-10-26 | 3.99€ | 3.99€ | 3.92€ | 3.93€ |
2023-10-25 | 3.95€ | 3.99€ | 3.93€ | 3.99€ |
2023-10-24 | 4.03€ | 4.12€ | 3.99€ | 4.12€ |
2023-10-23 | 3.90€ | 3.93€ | 3.89€ | 3.93€ |
2023-10-22 | 3.90€ | 3.92€ | 3.90€ | 3.92€ |
2023-10-21 | 3.77€ | 3.78€ | 3.77€ | 3.78€ |
2023-10-20 | 3.71€ | 3.72€ | 3.71€ | 3.71€ |
2023-10-19 | 3.73€ | 3.74€ | 3.72€ | 3.74€ |
2023-10-18 | 3.66€ | 3.66€ | 3.64€ | 3.66€ |
2023-10-17 | 3.91€ | 3.92€ | 3.91€ | 3.92€ |
2023-10-16 | 3.92€ | 3.93€ | 3.90€ | 3.90€ |
2023-10-15 | 3.89€ | 3.89€ | 3.89€ | 3.89€ |
2023-10-14 | 3.82€ | 3.87€ | 3.82€ | 3.83€ |
2023-10-13 | 3.79€ | 3.81€ | 3.78€ | 3.78€ |
2023-10-12 | 3.85€ | 3.88€ | 3.84€ | 3.88€ |
2023-10-11 | 3.88€ | 3.89€ | 3.84€ | 3.89€ |
2023-10-10 | 3.91€ | 3.91€ | 3.90€ | 3.91€ |
2023-10-09 | 4.13€ | 4.14€ | 4.11€ | 4.11€ |
2023-10-08 | 4.11€ | 4.13€ | 4.11€ | 4.13€ |
2023-10-07 | 4.15€ | 4.18€ | 4.15€ | 4.15€ |
2023-10-06 | 4.05€ | 4.07€ | 4.05€ | 4.07€ |
2023-10-05 | 4.10€ | 4.12€ | 4.10€ | 4.12€ |
2023-10-04 | 4.16€ | 4.18€ | 4.16€ | 4.16€ |
2023-10-03 | 4.26€ | 4.27€ | 4.23€ | 4.27€ |
2023-10-02 | 4.29€ | 4.42€ | 4.29€ | 4.42€ |
2023-10-01 | 4.22€ | 4.22€ | 4.20€ | 4.22€ |
2023-09-30 | 4.11€ | 4.16€ | 4.11€ | 4.16€ |
2023-09-29 | 4.20€ | 4.20€ | 4.17€ | 4.18€ |
2023-09-28 | 4.02€ | 4.03€ | 4.01€ | 4.03€ |
2023-09-27 | 4.02€ | 4.02€ | 4.00€ | 4.00€ |
2023-09-26 | 4.03€ | 4.03€ | 4.02€ | 4.03€ |
2023-09-25 | 3.98€ | 4.01€ | 3.98€ | 4.01€ |
2023-09-24 | 4.00€ | 4.00€ | 3.99€ | 4.00€ |
2023-09-23 | 3.98€ | 4.00€ | 3.97€ | 4.00€ |
2023-09-22 | 3.98€ | 3.98€ | 3.97€ | 3.98€ |
2023-09-21 | 4.08€ | 4.11€ | 4.08€ | 4.10€ |
2023-09-20 | 4.12€ | 4.13€ | 4.12€ | 4.13€ |
2023-09-19 | 4.10€ | 4.10€ | 4.08€ | 4.10€ |
2023-09-18 | 4.02€ | 4.02€ | 3.98€ | 3.99€ |
2023-09-17 | 4.04€ | 4.07€ | 4.04€ | 4.07€ |
2023-09-16 | 4.00€ | 4.09€ | 4.00€ | 4.09€ |
2023-09-15 | 4.05€ | 4.05€ | 4.02€ | 4.04€ |
2023-09-14 | 3.96€ | 3.97€ | 3.96€ | 3.97€ |
2023-09-13 | 3.94€ | 3.94€ | 3.91€ | 3.91€ |
2023-09-12 | 3.78€ | 3.80€ | 3.78€ | 3.80€ |
2023-09-11 | 3.92€ | 3.95€ | 3.92€ | 3.94€ |
2023-09-10 | 4.06€ | 4.06€ | 4.05€ | 4.05€ |
2023-09-09 | 4.10€ | 4.10€ | 4.08€ | 4.08€ |
2023-09-08 | 4.15€ | 4.22€ | 4.15€ | 4.22€ |
2023-09-07 | 4.12€ | 4.15€ | 4.12€ | 4.14€ |
2023-09-06 | 4.06€ | 4.08€ | 4.05€ | 4.08€ |
2023-09-05 | 4.09€ | 4.09€ | 4.06€ | 4.08€ |
2023-09-04 | 4.09€ | 4.09€ | 4.07€ | 4.07€ |
2023-09-03 | 4.05€ | 4.06€ | 4.04€ | 4.06€ |
2023-09-02 | 3.95€ | 3.98€ | 3.95€ | 3.95€ |
2023-09-01 | 4.05€ | 4.05€ | 4.02€ | 4.02€ |
2023-08-31 | 4.26€ | 4.26€ | 4.25€ | 4.26€ |
2023-08-30 | 4.44€ | 4.44€ | 4.43€ | 4.43€ |
2023-08-29 | 4.32€ | 4.32€ | 4.31€ | 4.32€ |
2023-08-28 | 4.34€ | 4.35€ | 4.33€ | 4.35€ |
2023-08-27 | 4.25€ | 4.29€ | 4.25€ | 4.27€ |
2023-08-26 | 4.20€ | 4.21€ | 4.20€ | 4.21€ |
2023-08-25 | 4.30€ | 4.30€ | 4.28€ | 4.28€ |
2023-08-24 | 4.43€ | 4.43€ | 4.37€ | 4.37€ |
2023-08-23 | 4.23€ | 4.29€ | 4.20€ | 4.29€ |
2023-08-22 | 4.42€ | 4.43€ | 4.41€ | 4.41€ |
2023-08-21 | 4.49€ | 4.53€ | 4.49€ | 4.52€ |
2023-08-20 | 4.50€ | 4.50€ | 4.48€ | 4.49€ |
2023-08-19 | 4.50€ | 4.53€ | 4.50€ | 4.53€ |
2023-08-18 | 4.88€ | 4.88€ | 4.49€ | 4.55€ |
2023-08-17 | 5.07€ | 5.07€ | 4.92€ | 4.97€ |
2023-08-16 | 5.46€ | 5.51€ | 5.46€ | 5.46€ |
2023-08-15 | 5.72€ | 5.77€ | 5.72€ | 5.76€ |
2023-08-14 | 5.63€ | 5.63€ | 5.55€ | 5.55€ |
2023-08-13 | 5.63€ | 5.65€ | 5.63€ | 5.65€ |
2023-08-12 | 5.59€ | 5.64€ | 5.59€ | 5.64€ |
2023-08-11 | 5.64€ | 5.66€ | 5.61€ | 5.66€ |
2023-08-10 | 5.60€ | 5.64€ | 5.60€ | 5.64€ |
2023-08-09 | 5.56€ | 5.56€ | 5.54€ | 5.54€ |
2023-08-08 | 5.29€ | 5.31€ | 5.29€ | 5.31€ |
2023-08-07 | 5.42€ | 5.42€ | 5.41€ | 5.42€ |
2023-08-06 | 5.49€ | 5.51€ | 5.47€ | 5.51€ |
2023-08-05 | 5.51€ | 5.51€ | 5.47€ | 5.49€ |
2023-08-04 | 5.60€ | 5.61€ | 5.57€ | 5.57€ |
2023-08-03 | 5.64€ | 5.65€ | 5.63€ | 5.63€ |
2023-08-02 | 6.04€ | 6.04€ | 6.00€ | 6.00€ |
2023-08-01 | 5.95€ | 5.95€ | 5.91€ | 5.93€ |
2023-07-31 | 5.74€ | 5.76€ | 5.73€ | 5.74€ |
2023-07-30 | 5.67€ | 5.73€ | 5.67€ | 5.73€ |
2023-07-29 | 5.43€ | 5.45€ | 5.43€ | 5.45€ |
2023-07-28 | 5.33€ | 5.34€ | 5.33€ | 5.34€ |
2023-07-27 | 5.24€ | 5.30€ | 5.24€ | 5.26€ |
2023-07-26 | 5.22€ | 5.24€ | 5.22€ | 5.24€ |
2023-07-25 | 5.22€ | 5.22€ | 5.20€ | 5.21€ |
2023-07-24 | 5.54€ | 5.55€ | 5.51€ | 5.52€ |
2023-07-23 | 5.52€ | 5.53€ | 5.50€ | 5.50€ |
2023-07-22 | 5.59€ | 5.60€ | 5.58€ | 5.59€ |
2023-07-21 | 5.33€ | 5.38€ | 5.28€ | 5.38€ |
2023-07-20 | 5.33€ | 5.33€ | 5.24€ | 5.24€ |
2023-07-19 | 5.26€ | 5.26€ | 5.24€ | 5.25€ |
2023-07-18 | 5.11€ | 5.25€ | 5.11€ | 5.25€ |
2023-07-17 | 5.11€ | 5.11€ | 5.08€ | 5.11€ |
2023-07-16 | 5.19€ | 5.19€ | 5.14€ | 5.14€ |
2023-07-15 | 5.15€ | 5.19€ | 5.15€ | 5.17€ |
2023-07-14 | 5.10€ | 5.18€ | 5.09€ | 5.18€ |
2023-07-13 | 4.67€ | 4.71€ | 4.67€ | 4.71€ |
2023-07-12 | 4.73€ | 4.75€ | 4.73€ | 4.75€ |
2023-07-11 | 4.86€ | 4.86€ | 4.74€ | 4.74€ |
2023-07-10 | 4.79€ | 4.79€ | 4.76€ | 4.79€ |
2023-07-09 | 4.75€ | 4.76€ | 4.73€ | 4.76€ |
2023-07-08 | 5.03€ | 5.03€ | 4.99€ | 4.99€ |
2023-07-07 | 4.95€ | 4.96€ | 4.93€ | 4.93€ |
2023-07-06 | 4.94€ | 4.98€ | 4.94€ | 4.98€ |
2023-07-05 | 4.98€ | 5.07€ | 4.98€ | 5.07€ |
2023-07-04 | 5.17€ | 5.17€ | 5.06€ | 5.06€ |
2023-07-03 | 5.07€ | 5.13€ | 5.05€ | 5.13€ |
2023-07-02 | 5.08€ | 5.09€ | 5.08€ | 5.09€ |
2023-07-01 | 4.81€ | 4.88€ | 4.81€ | 4.85€ |
2023-06-30 | 4.56€ | 4.56€ | 4.50€ | 4.54€ |
2023-06-29 | 4.42€ | 4.43€ | 4.41€ | 4.43€ |
2023-06-28 | 4.83€ | 4.83€ | 4.80€ | 4.80€ |
2023-06-27 | 4.85€ | 4.85€ | 4.82€ | 4.83€ |
2023-06-26 | 4.88€ | 5.00€ | 4.88€ | 5.00€ |
2023-06-25 | 4.35€ | 4.35€ | 4.31€ | 4.31€ |
2023-06-24 | 4.47€ | 4.48€ | 4.44€ | 4.45€ |
2023-06-23 | 4.36€ | 4.36€ | 4.34€ | 4.34€ |
2023-06-22 | 4.31€ | 4.35€ | 4.31€ | 4.35€ |
2023-06-21 | 4.19€ | 4.19€ | 4.17€ | 4.17€ |
2023-06-20 | 4.05€ | 4.11€ | 4.05€ | 4.11€ |
2023-06-19 | 4.17€ | 4.17€ | 4.09€ | 4.11€ |
2023-06-18 | 4.13€ | 4.14€ | 4.13€ | 4.14€ |
2023-06-17 | 4.16€ | 4.18€ | 4.14€ | 4.15€ |
2023-06-16 | 4.05€ | 4.09€ | 4.05€ | 4.05€ |
2023-06-15 | 4.23€ | 4.23€ | 4.06€ | 4.07€ |
2023-06-14 | 3.97€ | 3.98€ | 3.95€ | 3.95€ |
2023-06-13 | 3.90€ | 3.99€ | 3.90€ | 3.99€ |
2023-06-12 | 3.81€ | 3.81€ | 3.77€ | 3.77€ |
2023-06-11 | 3.76€ | 3.81€ | 3.76€ | 3.81€ |
2023-06-10 | 4.25€ | 4.26€ | 4.25€ | 4.26€ |
2023-06-09 | 4.30€ | 4.30€ | 4.29€ | 4.30€ |
2023-06-08 | 4.25€ | 4.25€ | 4.22€ | 4.23€ |
2023-06-07 | 4.52€ | 4.52€ | 4.46€ | 4.47€ |
2023-06-06 | 4.39€ | 4.41€ | 4.38€ | 4.40€ |
2023-06-05 | 4.71€ | 4.73€ | 4.71€ | 4.73€ |
2023-06-04 | 4.74€ | 4.74€ | 4.73€ | 4.73€ |
2023-06-03 | 4.75€ | 4.75€ | 4.72€ | 4.74€ |
2023-06-02 | 4.65€ | 4.66€ | 4.65€ | 4.65€ |
2023-06-01 | 4.70€ | 4.70€ | 4.67€ | 4.67€ |
2023-05-31 | 4.80€ | 4.80€ | 4.79€ | 4.79€ |
2023-05-30 | 4.78€ | 4.78€ | 4.77€ | 4.77€ |
2023-05-29 | 4.72€ | 4.81€ | 4.72€ | 4.81€ |
2023-05-28 | 4.67€ | 4.69€ | 4.67€ | 4.69€ |
2023-05-27 | 4.66€ | 4.66€ | 4.64€ | 4.64€ |
2023-05-26 | 4.62€ | 4.62€ | 4.59€ | 4.61€ |
2023-05-25 | 4.60€ | 4.63€ | 4.60€ | 4.62€ |
2023-05-24 | 4.70€ | 4.72€ | 4.70€ | 4.72€ |
2023-05-23 | 4.69€ | 4.70€ | 4.69€ | 4.70€ |
2023-05-22 | 4.77€ | 4.77€ | 4.72€ | 4.73€ |
2023-05-21 | 4.88€ | 4.89€ | 4.88€ | 4.89€ |
2023-05-20 | 4.93€ | 4.93€ | 4.91€ | 4.91€ |
2023-05-19 | 4.90€ | 4.93€ | 4.90€ | 4.92€ |
2023-05-18 | 4.89€ | 4.89€ | 4.85€ | 4.85€ |
2023-05-17 | 4.71€ | 4.74€ | 4.71€ | 4.74€ |
2023-05-16 | 4.72€ | 4.75€ | 4.72€ | 4.74€ |
2023-05-15 | 4.72€ | 4.73€ | 4.72€ | 4.73€ |
2023-05-14 | 4.68€ | 4.68€ | 4.67€ | 4.68€ |
2023-05-13 | 4.70€ | 4.74€ | 4.70€ | 4.74€ |
2023-05-12 | 4.59€ | 4.64€ | 4.59€ | 4.64€ |
2023-05-11 | 4.63€ | 4.64€ | 4.61€ | 4.63€ |
2023-05-10 | 4.53€ | 4.53€ | 4.51€ | 4.51€ |
2023-05-09 | 4.47€ | 4.50€ | 4.47€ | 4.50€ |
2023-05-08 | 4.83€ | 4.83€ | 4.81€ | 4.82€ |
2023-05-07 | 4.73€ | 4.75€ | 4.73€ | 4.74€ |
2023-05-06 | 5.01€ | 5.02€ | 4.98€ | 5.01€ |
2023-05-05 | 4.75€ | 4.75€ | 4.74€ | 4.75€ |
2023-05-04 | 4.77€ | 4.87€ | 4.77€ | 4.87€ |
2023-05-03 | 4.85€ | 4.85€ | 4.83€ | 4.84€ |
2023-05-02 | 4.82€ | 4.85€ | 4.81€ | 4.85€ |
2023-05-01 | 4.97€ | 5.00€ | 4.96€ | 5.00€ |
2023-04-30 | 5.05€ | 5.05€ | 5.04€ | 5.05€ |
2023-04-29 | 4.99€ | 5.00€ | 4.95€ | 4.96€ |
2023-04-28 | 5.04€ | 5.05€ | 5.04€ | 5.05€ |
2023-04-27 | 4.81€ | 4.81€ | 4.76€ | 4.81€ |
2023-04-26 | 4.85€ | 4.95€ | 4.85€ | 4.95€ |
2023-04-25 | 4.85€ | 4.85€ | 4.84€ | 4.84€ |
2023-04-24 | 4.90€ | 4.94€ | 4.89€ | 4.94€ |
2023-04-23 | 4.95€ | 4.95€ | 4.95€ | 4.95€ |
2023-04-22 | 4.98€ | 4.98€ | 4.90€ | 4.90€ |
2023-04-21 | 5.23€ | 5.27€ | 5.23€ | 5.27€ |
2023-04-20 | 5.39€ | 5.39€ | 5.34€ | 5.34€ |
2023-04-19 | 5.74€ | 5.76€ | 5.74€ | 5.76€ |
2023-04-18 | 5.63€ | 5.64€ | 5.61€ | 5.64€ |
2023-04-17 | 5.76€ | 5.77€ | 5.75€ | 5.77€ |
2023-04-16 | 5.67€ | 5.67€ | 5.64€ | 5.66€ |
2023-04-15 | 5.76€ | 5.77€ | 5.69€ | 5.69€ |
2023-04-14 | 5.61€ | 5.62€ | 5.61€ | 5.62€ |
2023-04-13 | 5.39€ | 5.42€ | 5.39€ | 5.40€ |
2023-04-12 | 5.45€ | 5.45€ | 5.44€ | 5.45€ |
2023-04-11 | 5.53€ | 5.55€ | 5.51€ | 5.55€ |
2023-04-10 | 5.40€ | 5.45€ | 5.40€ | 5.45€ |
2023-04-09 | 5.39€ | 5.39€ | 5.38€ | 5.38€ |
2023-04-08 | 5.49€ | 5.49€ | 5.45€ | 5.47€ |
2023-04-07 | 5.59€ | 5.59€ | 5.56€ | 5.56€ |
2023-04-06 | 5.70€ | 5.71€ | 5.69€ | 5.71€ |
2023-04-05 | 5.61€ | 5.66€ | 5.61€ | 5.64€ |
2023-04-04 | 5.54€ | 5.54€ | 5.40€ | 5.46€ |
2023-04-03 | 5.47€ | 5.50€ | 5.46€ | 5.50€ |
2023-04-02 | 5.61€ | 5.61€ | 5.60€ | 5.61€ |
2023-04-01 | 5.61€ | 5.61€ | 5.58€ | 5.60€ |
2023-03-31 | 5.38€ | 5.43€ | 5.38€ | 5.38€ |
2023-03-30 | 5.54€ | 5.54€ | 5.50€ | 5.50€ |
2023-03-29 | 5.42€ | 5.42€ | 5.35€ | 5.35€ |
2023-03-28 | 5.17€ | 5.20€ | 5.17€ | 5.20€ |
2023-03-27 | 5.37€ | 5.39€ | 5.33€ | 5.39€ |
2023-03-26 | 5.32€ | 5.35€ | 5.32€ | 5.34€ |
2023-03-25 | 5.52€ | 5.52€ | 5.48€ | 5.49€ |
2023-03-24 | 5.81€ | 5.81€ | 5.74€ | 5.77€ |
2023-03-23 | 5.52€ | 5.62€ | 5.52€ | 5.62€ |
2023-03-22 | 5.96€ | 6.00€ | 5.96€ | 5.98€ |
2023-03-21 | 5.84€ | 5.90€ | 5.84€ | 5.85€ |
2023-03-20 | 6.20€ | 6.20€ | 6.12€ | 6.16€ |
2023-03-19 | 6.05€ | 6.09€ | 6.03€ | 6.03€ |
2023-03-18 | 5.86€ | 5.92€ | 5.86€ | 5.92€ |
2023-03-17 | 5.63€ | 5.63€ | 5.55€ | 5.60€ |
2023-03-16 | 5.58€ | 5.61€ | 5.58€ | 5.58€ |
2023-03-15 | 5.93€ | 5.93€ | 5.90€ | 5.90€ |
2023-03-14 | 5.72€ | 5.73€ | 5.72€ | 5.72€ |
2023-03-13 | 5.34€ | 5.48€ | 5.34€ | 5.48€ |
2023-03-12 | 5.06€ | 5.11€ | 5.06€ | 5.09€ |
2023-03-11 | 5.30€ | 5.30€ | 5.25€ | 5.29€ |
2023-03-10 | 5.58€ | 5.58€ | 5.36€ | 5.37€ |
2023-03-09 | 5.95€ | 5.97€ | 5.83€ | 5.83€ |
2023-03-08 | 6.06€ | 6.06€ | 6.00€ | 6.05€ |
2023-03-07 | 5.99€ | 5.99€ | 5.93€ | 5.94€ |
2023-03-06 | 5.98€ | 6.01€ | 5.98€ | 6.01€ |
2023-03-05 | 5.76€ | 5.76€ | 5.71€ | 5.75€ |
2023-03-04 | 5.88€ | 5.88€ | 5.85€ | 5.86€ |
2023-03-03 | 6.26€ | 6.27€ | 6.25€ | 6.27€ |
2023-03-02 | 6.35€ | 6.38€ | 6.33€ | 6.38€ |
2023-03-01 | 6.18€ | 6.19€ | 6.06€ | 6.11€ |
2023-02-28 | 6.06€ | 6.07€ | 6.02€ | 6.07€ |
2023-02-27 | 6.26€ | 6.30€ | 6.22€ | 6.22€ |
2023-02-26 | 6.06€ | 6.11€ | 5.98€ | 6.11€ |
2023-02-25 | 6.25€ | 6.26€ | 6.19€ | 6.19€ |
2023-02-24 | 6.51€ | 6.54€ | 6.51€ | 6.52€ |
2023-02-23 | 6.42€ | 6.52€ | 6.41€ | 6.52€ |
2023-02-22 | 6.64€ | 6.64€ | 6.54€ | 6.57€ |
2023-02-21 | 6.78€ | 6.85€ | 6.78€ | 6.85€ |
2023-02-20 | 6.79€ | 6.79€ | 6.75€ | 6.77€ |
2023-02-19 | 6.54€ | 6.54€ | 6.50€ | 6.53€ |
2023-02-18 | 6.34€ | 6.35€ | 6.26€ | 6.26€ |
2023-02-17 | 6.42€ | 6.42€ | 6.20€ | 6.20€ |
2023-02-16 | 6.32€ | 6.44€ | 6.32€ | 6.44€ |
2023-02-15 | 6.10€ | 6.11€ | 6.08€ | 6.11€ |
2023-02-14 | 5.80€ | 5.80€ | 5.78€ | 5.79€ |
2023-02-13 | 6.09€ | 6.10€ | 5.96€ | 5.96€ |
2023-02-12 | 5.99€ | 6.06€ | 5.99€ | 6.06€ |
2023-02-11 | 6.03€ | 6.03€ | 5.89€ | 5.93€ |
2023-02-10 | 5.96€ | 6.02€ | 5.83€ | 5.83€ |
2023-02-09 | 6.27€ | 6.34€ | 6.27€ | 6.34€ |
2023-02-08 | 6.42€ | 6.49€ | 6.42€ | 6.49€ |
2023-02-07 | 6.38€ | 6.38€ | 6.29€ | 6.29€ |
2023-02-06 | 6.33€ | 6.40€ | 6.31€ | 6.40€ |
2023-02-05 | 6.71€ | 6.74€ | 6.71€ | 6.74€ |
2023-02-04 | 6.56€ | 6.56€ | 6.51€ | 6.52€ |
2023-02-03 | 6.64€ | 6.69€ | 6.54€ | 6.63€ |
2023-02-02 | 5.99€ | 6.25€ | 5.99€ | 6.21€ |
2023-02-01 | 6.11€ | 6.11€ | 6.02€ | 6.03€ |
2023-01-31 | 5.95€ | 5.95€ | 5.91€ | 5.93€ |
2023-01-30 | 6.41€ | 6.41€ | 6.36€ | 6.36€ |
2023-01-29 | 6.13€ | 6.13€ | 6.05€ | 6.06€ |
2023-01-28 | 6.28€ | 6.32€ | 6.26€ | 6.26€ |
2023-01-27 | 6.16€ | 6.20€ | 6.16€ | 6.20€ |
2023-01-26 | 5.92€ | 6.04€ | 5.92€ | 5.95€ |
2023-01-25 | 6.14€ | 6.14€ | 5.83€ | 5.83€ |
2023-01-24 | 6.20€ | 6.22€ | 6.18€ | 6.18€ |
2023-01-23 | 6.43€ | 6.43€ | 6.27€ | 6.30€ |
2023-01-22 | 6.22€ | 6.27€ | 6.22€ | 6.24€ |
2023-01-21 | 5.85€ | 6.07€ | 5.85€ | 6.07€ |
2023-01-20 | 5.68€ | 5.69€ | 5.65€ | 5.66€ |
2023-01-19 | 5.74€ | 5.74€ | 5.63€ | 5.65€ |
2023-01-18 | 6.00€ | 6.00€ | 5.91€ | 5.91€ |
2023-01-17 | 6.06€ | 6.14€ | 6.06€ | 6.09€ |
2023-01-16 | 6.09€ | 6.12€ | 6.09€ | 6.10€ |
2023-01-15 | 6.04€ | 6.08€ | 6.04€ | 6.06€ |
2023-01-14 | 5.67€ | 5.84€ | 5.67€ | 5.81€ |
2023-01-13 | 5.63€ | 5.68€ | 5.62€ | 5.68€ |
2023-01-12 | 5.31€ | 5.45€ | 5.31€ | 5.45€ |
2023-01-11 | 5.38€ | 5.41€ | 5.38€ | 5.38€ |
2023-01-10 | 5.47€ | 5.47€ | 5.38€ | 5.38€ |
2023-01-09 | 5.10€ | 5.18€ | 5.10€ | 5.18€ |
2023-01-08 | 5.08€ | 5.08€ | 5.07€ | 5.07€ |
2023-01-07 | 5.15€ | 5.17€ | 5.15€ | 5.17€ |
2023-01-06 | 5.13€ | 5.15€ | 5.12€ | 5.12€ |
2023-01-05 | 5.20€ | 5.20€ | 5.17€ | 5.17€ |
2023-01-04 | 5.03€ | 5.08€ | 5.03€ | 5.08€ |
2023-01-03 | 5.10€ | 5.10€ | 5.03€ | 5.03€ |
2023-01-02 | 4.89€ | 4.91€ | 4.89€ | 4.91€ |
2023-01-01 | 4.83€ | 4.84€ | 4.81€ | 4.81€ |
2022-12-31 | 4.72€ | 4.76€ | 4.72€ | 4.74€ |
2022-12-30 | 4.77€ | 4.77€ | 4.67€ | 4.73€ |
2022-12-29 | 4.76€ | 4.77€ | 4.68€ | 4.68€ |
2022-12-28 | 4.81€ | 4.84€ | 4.81€ | 4.84€ |
2022-12-27 | 4.88€ | 4.88€ | 4.86€ | 4.86€ |
2022-12-26 | 4.79€ | 4.84€ | 4.79€ | 4.84€ |
2022-12-25 | 4.91€ | 4.91€ | 4.87€ | 4.87€ |
2022-12-24 | 4.94€ | 4.95€ | 4.92€ | 4.92€ |
2022-12-23 | 4.88€ | 5.03€ | 4.88€ | 5.03€ |
2022-12-22 | 4.92€ | 4.97€ | 4.92€ | 4.97€ |
2022-12-21 | 5.01€ | 5.02€ | 5.00€ | 5.02€ |
2022-12-20 | 4.84€ | 4.84€ | 4.77€ | 4.77€ |
2022-12-19 | 5.05€ | 5.06€ | 5.03€ | 5.06€ |
2022-12-18 | 5.03€ | 5.08€ | 5.03€ | 5.08€ |
2022-12-17 | 5.20€ | 5.21€ | 5.07€ | 5.07€ |
2022-12-16 | 5.50€ | 5.51€ | 5.44€ | 5.44€ |
2022-12-15 | 5.62€ | 5.62€ | 5.55€ | 5.57€ |
2022-12-14 | 5.68€ | 5.72€ | 5.68€ | 5.72€ |
2022-12-13 | 5.56€ | 5.62€ | 5.56€ | 5.61€ |
2022-12-12 | 5.77€ | 5.77€ | 5.62€ | 5.62€ |
2022-12-11 | 5.79€ | 5.79€ | 5.76€ | 5.76€ |
2022-12-10 | 5.81€ | 5.85€ | 5.81€ | 5.81€ |
2022-12-09 | 5.88€ | 5.88€ | 5.81€ | 5.81€ |
2022-12-08 | 5.71€ | 5.73€ | 5.71€ | 5.72€ |
2022-12-07 | 5.83€ | 5.83€ | 5.80€ | 5.81€ |
2022-12-06 | 5.89€ | 5.89€ | 5.86€ | 5.89€ |
2022-12-05 | 5.92€ | 5.97€ | 5.92€ | 5.93€ |
2022-12-04 | 5.84€ | 5.86€ | 5.79€ | 5.79€ |
2022-12-03 | 5.96€ | 6.17€ | 5.96€ | 6.07€ |
2022-12-02 | 5.63€ | 5.63€ | 5.60€ | 5.61€ |
2022-12-01 | 5.62€ | 5.64€ | 5.62€ | 5.64€ |
2022-11-30 | 5.26€ | 5.31€ | 5.26€ | 5.31€ |
2022-11-29 | 5.08€ | 5.12€ | 5.08€ | 5.12€ |
2022-11-28 | 5.33€ | 5.35€ | 5.33€ | 5.35€ |
2022-11-27 | 5.23€ | 5.23€ | 5.17€ | 5.17€ |
2022-11-26 | 5.23€ | 5.23€ | 5.21€ | 5.21€ |
2022-11-25 | 5.21€ | 5.23€ | 5.19€ | 5.23€ |
2022-11-24 | 5.27€ | 5.29€ | 5.27€ | 5.28€ |
2022-11-23 | 5.12€ | 5.12€ | 5.12€ | 5.12€ |
2022-11-22 | 5.03€ | 5.09€ | 5.03€ | 5.05€ |
2022-11-21 | 5.37€ | 5.38€ | 5.27€ | 5.27€ |
2022-11-20 | 5.55€ | 5.59€ | 5.51€ | 5.59€ |
2022-11-19 | 5.62€ | 5.64€ | 5.62€ | 5.63€ |
2022-11-18 | 5.57€ | 5.59€ | 5.56€ | 5.59€ |
2022-11-17 | 5.73€ | 5.73€ | 5.68€ | 5.68€ |
2022-11-16 | 6.11€ | 6.11€ | 6.07€ | 6.07€ |
2022-11-15 | 5.75€ | 5.80€ | 5.69€ | 5.80€ |
2022-11-14 | 5.66€ | 5.66€ | 5.60€ | 5.65€ |
2022-11-13 | 5.38€ | 5.38€ | 5.34€ | 5.38€ |
2022-11-12 | 5.93€ | 5.93€ | 5.77€ | 5.77€ |
2022-11-11 | 5.59€ | 5.74€ | 5.59€ | 5.69€ |
2022-11-10 | 5.24€ | 5.24€ | 4.79€ | 4.88€ |
2022-11-09 | 5.97€ | 5.97€ | 5.92€ | 5.92€ |
2022-11-08 | 7.21€ | 7.21€ | 6.97€ | 6.97€ |
2022-11-07 | 7.41€ | 7.41€ | 7.31€ | 7.31€ |
2022-11-06 | 7.66€ | 7.72€ | 7.66€ | 7.71€ |
2022-11-05 | 7.61€ | 7.61€ | 7.54€ | 7.54€ |
2022-11-04 | 7.30€ | 7.31€ | 7.26€ | 7.26€ |
2022-11-03 | 7.21€ | 7.21€ | 7.08€ | 7.13€ |
2022-11-02 | 7.34€ | 7.34€ | 7.23€ | 7.23€ |
2022-11-01 | 6.98€ | 7.02€ | 6.94€ | 7.02€ |
2022-10-31 | 6.99€ | 7.01€ | 6.92€ | 6.92€ |
2022-10-30 | 7.08€ | 7.12€ | 6.97€ | 6.97€ |
2022-10-29 | 6.91€ | 6.92€ | 6.88€ | 6.89€ |
2022-10-28 | 7.10€ | 7.10€ | 6.91€ | 6.91€ |
2022-10-27 | 6.65€ | 6.67€ | 6.65€ | 6.65€ |
2022-10-26 | 6.67€ | 6.67€ | 6.57€ | 6.58€ |
2022-10-25 | 6.24€ | 6.24€ | 6.23€ | 6.24€ |
2022-10-24 | 6.26€ | 6.38€ | 6.23€ | 6.38€ |
2022-10-23 | 6.15€ | 6.18€ | 6.15€ | 6.17€ |
2022-10-22 | 6.11€ | 6.11€ | 6.08€ | 6.11€ |
2022-10-21 | 6.25€ | 6.25€ | 6.20€ | 6.20€ |
2022-10-20 | 6.83€ | 6.83€ | 6.78€ | 6.78€ |
2022-10-19 | 6.67€ | 6.71€ | 6.65€ | 6.68€ |
2022-10-18 | 6.50€ | 6.51€ | 6.48€ | 6.49€ |
2022-10-17 | 6.31€ | 6.31€ | 6.23€ | 6.31€ |
2022-10-16 | 6.24€ | 6.24€ | 6.22€ | 6.23€ |
2022-10-15 | 6.42€ | 6.43€ | 6.33€ | 6.38€ |
2022-10-14 | 6.25€ | 6.30€ | 6.25€ | 6.26€ |
2022-10-13 | 6.28€ | 6.29€ | 6.25€ | 6.25€ |
2022-10-12 | 6.18€ | 6.21€ | 6.18€ | 6.20€ |
2022-10-11 | 6.56€ | 6.56€ | 6.52€ | 6.52€ |
2022-10-10 | 6.81€ | 6.82€ | 6.79€ | 6.79€ |
2022-10-09 | 6.71€ | 6.72€ | 6.66€ | 6.66€ |
2022-10-08 | 6.92€ | 6.92€ | 6.84€ | 6.84€ |
2022-10-07 | 7.06€ | 7.11€ | 7.03€ | 7.03€ |
2022-10-06 | 6.83€ | 6.87€ | 6.83€ | 6.87€ |
2022-10-05 | 6.73€ | 6.75€ | 6.69€ | 6.69€ |
2022-10-04 | 6.62€ | 6.81€ | 6.62€ | 6.76€ |
2022-10-03 | 6.44€ | 6.44€ | 6.42€ | 6.44€ |
2022-10-02 | 6.60€ | 6.60€ | 6.55€ | 6.58€ |
2022-10-01 | 6.53€ | 6.53€ | 6.43€ | 6.49€ |
2022-09-30 | 6.49€ | 6.49€ | 6.44€ | 6.44€ |
2022-09-29 | 6.61€ | 6.76€ | 6.61€ | 6.76€ |
2022-09-28 | 6.56€ | 6.70€ | 6.52€ | 6.70€ |
2022-09-27 | 6.14€ | 6.14€ | 6.09€ | 6.11€ |
2022-09-26 | 5.94€ | 5.94€ | 5.89€ | 5.91€ |
2022-09-25 | 6.08€ | 6.09€ | 6.00€ | 6.00€ |
2022-09-24 | 5.96€ | 6.14€ | 5.96€ | 6.14€ |
2022-09-23 | 5.83€ | 5.83€ | 5.79€ | 5.82€ |
2022-09-22 | 5.58€ | 5.58€ | 5.34€ | 5.35€ |
2022-09-21 | 5.39€ | 5.39€ | 5.36€ | 5.36€ |
2022-09-20 | 5.45€ | 5.50€ | 5.45€ | 5.50€ |
2022-09-19 | 5.75€ | 5.75€ | 5.50€ | 5.50€ |
2022-09-18 | 5.96€ | 5.98€ | 5.96€ | 5.98€ |
2022-09-17 | 5.78€ | 5.82€ | 5.78€ | 5.80€ |
2022-09-16 | 5.96€ | 5.96€ | 5.91€ | 5.91€ |
2022-09-15 | 6.13€ | 6.21€ | 6.11€ | 6.21€ |
2022-09-14 | 6.17€ | 6.17€ | 6.08€ | 6.08€ |
2022-09-13 | 6.65€ | 6.65€ | 6.54€ | 6.54€ |
2022-09-12 | 6.46€ | 6.46€ | 6.35€ | 6.42€ |
2022-09-11 | 6.45€ | 6.56€ | 6.45€ | 6.56€ |
2022-09-10 | 6.40€ | 6.47€ | 6.36€ | 6.38€ |
2022-09-09 | 6.17€ | 6.23€ | 6.17€ | 6.17€ |
2022-09-08 | 6.00€ | 6.17€ | 6.00€ | 6.14€ |
2022-09-07 | 5.95€ | 5.96€ | 5.93€ | 5.95€ |
2022-09-06 | 6.38€ | 6.60€ | 6.38€ | 6.60€ |
2022-09-05 | 6.48€ | 6.50€ | 6.44€ | 6.44€ |
2022-09-04 | 6.31€ | 6.33€ | 6.31€ | 6.33€ |
2022-09-03 | 6.30€ | 6.41€ | 6.30€ | 6.41€ |
2022-09-02 | 6.23€ | 6.33€ | 6.23€ | 6.33€ |
2022-09-01 | 6.24€ | 6.24€ | 6.16€ | 6.16€ |
2022-08-31 | 6.16€ | 6.21€ | 6.16€ | 6.21€ |
2022-08-30 | 6.22€ | 6.29€ | 6.22€ | 6.28€ |
2022-08-29 | 5.98€ | 6.00€ | 5.92€ | 5.92€ |
2022-08-28 | 6.08€ | 6.08€ | 6.02€ | 6.07€ |
2022-08-27 | 6.37€ | 6.41€ | 6.33€ | 6.33€ |
2022-08-26 | 7.09€ | 7.11€ | 7.03€ | 7.03€ |
2022-08-25 | 7.21€ | 7.22€ | 7.13€ | 7.13€ |
2022-08-24 | 7.13€ | 7.13€ | 7.09€ | 7.12€ |
2022-08-23 | 6.77€ | 6.91€ | 6.77€ | 6.91€ |
2022-08-22 | 7.20€ | 7.27€ | 7.20€ | 7.27€ |
2022-08-21 | 6.79€ | 7.00€ | 6.79€ | 7.00€ |
2022-08-20 | 7.12€ | 7.12€ | 6.89€ | 6.89€ |
2022-08-19 | 7.84€ | 7.86€ | 7.81€ | 7.81€ |
2022-08-18 | 7.93€ | 7.98€ | 7.81€ | 7.81€ |
2022-08-17 | 8.21€ | 8.21€ | 8.17€ | 8.17€ |
2022-08-16 | 8.33€ | 8.35€ | 8.33€ | 8.33€ |
2022-08-15 | 8.72€ | 8.72€ | 8.65€ | 8.71€ |
2022-08-14 | 8.79€ | 8.84€ | 8.76€ | 8.76€ |
2022-08-13 | 8.88€ | 8.88€ | 8.84€ | 8.87€ |
2022-08-12 | 8.73€ | 8.75€ | 8.72€ | 8.72€ |
2022-08-11 | 8.78€ | 8.92€ | 8.78€ | 8.92€ |
2022-08-10 | 8.18€ | 8.26€ | 8.18€ | 8.26€ |
2022-08-09 | 8.71€ | 8.77€ | 8.63€ | 8.63€ |
2022-08-08 | 8.77€ | 8.80€ | 8.71€ | 8.71€ |
2022-08-07 | 8.78€ | 8.78€ | 8.75€ | 8.76€ |
2022-08-06 | 8.81€ | 8.86€ | 8.71€ | 8.71€ |
2022-08-05 | 8.52€ | 8.56€ | 8.52€ | 8.56€ |
2022-08-04 | 8.93€ | 8.94€ | 8.77€ | 8.77€ |
2022-08-03 | 8.29€ | 8.29€ | 8.25€ | 8.28€ |
2022-08-02 | 7.93€ | 8.05€ | 7.93€ | 8.05€ |
2022-08-01 | 8.69€ | 8.69€ | 8.25€ | 8.25€ |
2022-07-31 | 8.55€ | 8.55€ | 8.46€ | 8.46€ |
2022-07-30 | 8.77€ | 8.90€ | 8.77€ | 8.90€ |
2022-07-29 | 9.16€ | 9.43€ | 9.15€ | 9.15€ |
2022-07-28 | 7.64€ | 7.85€ | 7.64€ | 7.85€ |
2022-07-27 | 6.17€ | 6.44€ | 6.17€ | 6.44€ |
2022-07-26 | 7.10€ | 7.29€ | 7.10€ | 7.20€ |
2022-07-25 | 6.81€ | 7.00€ | 6.81€ | 7.00€ |
2022-07-24 | 6.68€ | 6.87€ | 6.68€ | 6.87€ |
2022-07-23 | 6.76€ | 6.88€ | 6.76€ | 6.88€ |
2022-07-22 | 7.07€ | 7.11€ | 7.04€ | 7.04€ |
2022-07-21 | 6.97€ | 6.97€ | 6.77€ | 6.78€ |
2022-07-20 | 7.28€ | 7.31€ | 7.24€ | 7.25€ |
2022-07-19 | 6.89€ | 7.03€ | 6.89€ | 7.03€ |
2022-07-18 | 6.98€ | 7.04€ | 6.95€ | 7.04€ |
2022-07-17 | 7.21€ | 7.26€ | 7.18€ | 7.25€ |
2022-07-16 | 7.01€ | 7.01€ | 6.85€ | 6.85€ |
2022-07-15 | 6.92€ | 6.93€ | 6.79€ | 6.89€ |
2022-07-14 | 5.70€ | 5.92€ | 5.66€ | 5.92€ |
2022-07-13 | 5.60€ | 5.63€ | 5.60€ | 5.61€ |
2022-07-12 | 5.79€ | 5.79€ | 5.53€ | 5.53€ |
2022-07-11 | 6.25€ | 6.25€ | 6.21€ | 6.21€ |
2022-07-10 | 6.36€ | 6.41€ | 6.36€ | 6.36€ |
2022-07-09 | 5.67€ | 5.73€ | 5.67€ | 5.73€ |
2022-07-08 | 5.66€ | 5.66€ | 5.60€ | 5.61€ |
2022-07-07 | 5.27€ | 5.29€ | 5.21€ | 5.28€ |
2022-07-06 | 5.20€ | 5.26€ | 5.20€ | 5.24€ |
2022-07-05 | 4.87€ | 4.91€ | 4.85€ | 4.91€ |
2022-07-04 | 4.69€ | 4.74€ | 4.69€ | 4.71€ |
2022-07-03 | 4.70€ | 4.75€ | 4.70€ | 4.74€ |
2022-07-02 | 4.67€ | 4.70€ | 4.67€ | 4.67€ |
2022-07-01 | 4.59€ | 4.60€ | 4.57€ | 4.60€ |
2022-06-30 | 4.98€ | 4.98€ | 4.90€ | 4.90€ |
2022-06-29 | 4.87€ | 4.89€ | 4.64€ | 4.64€ |
2022-06-28 | 5.02€ | 5.08€ | 5.02€ | 5.08€ |
2022-06-27 | 5.48€ | 5.68€ | 5.43€ | 5.43€ |
2022-06-26 | 5.23€ | 5.41€ | 5.23€ | 5.38€ |
2022-06-25 | 5.19€ | 5.24€ | 5.12€ | 5.24€ |
2022-06-24 | 5.14€ | 5.25€ | 5.14€ | 5.25€ |
2022-06-23 | 4.80€ | 4.81€ | 4.74€ | 4.81€ |
2022-06-22 | 4.54€ | 4.56€ | 4.49€ | 4.56€ |
2022-06-21 | 4.00€ | 4.04€ | 3.97€ | 3.97€ |
2022-06-20 | 3.96€ | 4.03€ | 3.95€ | 3.95€ |
2022-06-19 | 3.30€ | 3.44€ | 3.24€ | 3.44€ |
2022-06-18 | 3.72€ | 3.78€ | 3.72€ | 3.74€ |
2022-06-17 | 3.65€ | 3.73€ | 3.62€ | 3.62€ |
2022-06-16 | 3.99€ | 4.16€ | 3.99€ | 4.16€ |
2022-06-15 | 3.60€ | 3.60€ | 3.49€ | 3.55€ |
2022-06-14 | 3.53€ | 3.58€ | 3.39€ | 3.39€ |
2022-06-13 | 4.10€ | 4.10€ | 4.01€ | 4.01€ |
2022-06-12 | 4.21€ | 4.24€ | 4.18€ | 4.24€ |
2022-06-11 | 4.61€ | 4.64€ | 4.61€ | 4.63€ |
2022-06-10 | 4.90€ | 4.91€ | 4.87€ | 4.87€ |
2022-06-09 | 4.75€ | 4.79€ | 4.75€ | 4.77€ |
2022-06-08 | 4.89€ | 5.03€ | 4.89€ | 4.91€ |
2022-06-07 | 4.95€ | 4.96€ | 4.93€ | 4.95€ |
2022-06-06 | 4.83€ | 4.83€ | 4.78€ | 4.78€ |
2022-06-05 | 4.74€ | 4.79€ | 4.74€ | 4.77€ |
2022-06-04 | 4.73€ | 4.80€ | 4.73€ | 4.77€ |
2022-06-03 | 4.85€ | 4.92€ | 4.85€ | 4.92€ |
2022-06-02 | 4.97€ | 4.97€ | 4.82€ | 4.82€ |
2022-06-01 | 5.24€ | 5.32€ | 5.24€ | 5.32€ |
2022-05-31 | 5.05€ | 5.24€ | 5.05€ | 5.24€ |
2022-05-30 | 4.54€ | 4.60€ | 4.54€ | 4.59€ |
2022-05-29 | 4.64€ | 4.64€ | 4.61€ | 4.62€ |
2022-05-28 | 4.39€ | 4.41€ | 4.39€ | 4.40€ |
2022-05-27 | 4.65€ | 4.71€ | 4.65€ | 4.70€ |
2022-05-26 | 5.15€ | 5.28€ | 5.15€ | 5.28€ |
2022-05-25 | 5.08€ | 5.19€ | 5.08€ | 5.19€ |
2022-05-24 | 5.25€ | 5.37€ | 5.25€ | 5.26€ |
2022-05-23 | 5.08€ | 5.19€ | 5.08€ | 5.19€ |
2022-05-22 | 5.01€ | 5.01€ | 4.95€ | 4.95€ |
2022-05-21 | 4.79€ | 4.81€ | 4.77€ | 4.81€ |
2022-05-20 | 4.77€ | 4.85€ | 4.77€ | 4.85€ |
2022-05-19 | 4.86€ | 4.86€ | 4.76€ | 4.76€ |
2022-05-18 | 4.96€ | 5.15€ | 4.96€ | 5.15€ |
2022-05-17 | 4.85€ | 4.89€ | 4.85€ | 4.85€ |
2022-05-16 | 5.02€ | 5.20€ | 5.02€ | 5.20€ |
2022-05-15 | 4.82€ | 4.95€ | 4.82€ | 4.95€ |
2022-05-14 | 4.96€ | 4.99€ | 4.89€ | 4.96€ |
2022-05-13 | 4.57€ | 4.57€ | 4.41€ | 4.41€ |
2022-05-12 | 4.75€ | 4.75€ | 4.56€ | 4.66€ |
2022-05-11 | 5.89€ | 5.89€ | 5.59€ | 5.68€ |
2022-05-10 | 5.88€ | 6.00€ | 5.88€ | 5.89€ |
2022-05-09 | 6.81€ | 6.93€ | 6.77€ | 6.86€ |
2022-05-08 | 7.09€ | 7.09€ | 6.70€ | 6.70€ |
2022-05-07 | 7.08€ | 7.17€ | 7.08€ | 7.11€ |
2022-05-06 | 6.81€ | 6.89€ | 6.81€ | 6.84€ |
2022-05-05 | 7.36€ | 7.43€ | 7.36€ | 7.43€ |
2022-05-04 | 6.43€ | 6.50€ | 6.41€ | 6.50€ |
2022-05-03 | 6.50€ | 6.61€ | 6.47€ | 6.61€ |
2022-05-02 | 6.58€ | 6.66€ | 6.58€ | 6.65€ |
2022-05-01 | 7.07€ | 7.17€ | 6.99€ | 6.99€ |
2022-04-30 | 7.18€ | 7.22€ | 7.18€ | 7.22€ |
2022-04-29 | 7.83€ | 7.83€ | 7.74€ | 7.74€ |
2022-04-28 | 7.72€ | 7.79€ | 7.72€ | 7.74€ |
2022-04-27 | 7.64€ | 7.64€ | 7.57€ | 7.62€ |
2022-04-26 | 8.15€ | 8.15€ | 8.10€ | 8.12€ |
2022-04-25 | 8.17€ | 8.17€ | 8.11€ | 8.11€ |
2022-04-24 | 8.34€ | 8.40€ | 8.34€ | 8.40€ |
2022-04-23 | 8.31€ | 8.31€ | 8.22€ | 8.22€ |
2022-04-22 | 8.34€ | 8.34€ | 8.13€ | 8.13€ |
2022-04-21 | 8.47€ | 8.65€ | 8.47€ | 8.65€ |
2022-04-20 | 8.84€ | 8.84€ | 8.78€ | 8.78€ |
2022-04-19 | 8.60€ | 8.67€ | 8.60€ | 8.67€ |
2022-04-18 | 8.84€ | 8.84€ | 8.77€ | 8.77€ |
2022-04-17 | 8.80€ | 8.91€ | 8.80€ | 8.91€ |
2022-04-16 | 8.99€ | 9.02€ | 8.99€ | 9.02€ |
2022-04-15 | 8.69€ | 8.76€ | 8.69€ | 8.75€ |
2022-04-14 | 8.84€ | 8.88€ | 8.84€ | 8.87€ |
2022-04-13 | 8.40€ | 8.52€ | 8.40€ | 8.52€ |
2022-04-12 | 8.41€ | 8.41€ | 8.27€ | 8.33€ |
2022-04-11 | 9.40€ | 9.40€ | 9.14€ | 9.14€ |
2022-04-10 | 9.21€ | 9.21€ | 9.15€ | 9.18€ |
2022-04-09 | 9.04€ | 9.11€ | 9.01€ | 9.01€ |
2022-04-08 | 9.35€ | 9.58€ | 9.35€ | 9.58€ |
2022-04-07 | 9.46€ | 9.48€ | 9.32€ | 9.32€ |
2022-04-06 | 10.38€ | 10.38€ | 10.27€ | 10.30€ |
2022-04-05 | 10.40€ | 10.49€ | 10.40€ | 10.49€ |
2022-04-04 | 10.62€ | 10.79€ | 10.62€ | 10.79€ |
2022-04-03 | 10.61€ | 10.74€ | 10.61€ | 10.67€ |
2022-04-02 | 10.75€ | 10.75€ | 10.56€ | 10.56€ |
2022-04-01 | 10.13€ | 10.25€ | 10.13€ | 10.24€ |
2022-03-31 | 10.32€ | 10.48€ | 10.32€ | 10.45€ |
2022-03-30 | 10.15€ | 10.15€ | 10.01€ | 10.04€ |
2022-03-29 | 10.31€ | 10.38€ | 10.18€ | 10.18€ |
2022-03-28 | 9.98€ | 10.31€ | 9.98€ | 10.27€ |
2022-03-27 | 9.51€ | 9.57€ | 9.51€ | 9.57€ |
2022-03-26 | 9.65€ | 9.72€ | 9.65€ | 9.66€ |
2022-03-25 | 9.60€ | 9.71€ | 9.60€ | 9.71€ |
2022-03-24 | 8.89€ | 8.96€ | 8.89€ | 8.96€ |
2022-03-23 | 8.98€ | 9.00€ | 8.90€ | 8.90€ |
2022-03-22 | 8.47€ | 8.47€ | 8.45€ | 8.45€ |
2022-03-21 | 8.41€ | 8.44€ | 8.37€ | 8.44€ |
2022-03-20 | 8.85€ | 8.85€ | 8.70€ | 8.70€ |
2022-03-19 | 8.76€ | 8.76€ | 8.66€ | 8.66€ |
2022-03-18 | 8.31€ | 8.31€ | 8.27€ | 8.27€ |
2022-03-17 | 8.19€ | 8.27€ | 8.19€ | 8.19€ |
2022-03-16 | 7.94€ | 7.94€ | 7.91€ | 7.91€ |
2022-03-15 | 7.56€ | 7.70€ | 7.54€ | 7.70€ |
2022-03-14 | 7.72€ | 7.72€ | 7.54€ | 7.54€ |
2022-03-13 | 7.77€ | 7.83€ | 7.77€ | 7.83€ |
2022-03-12 | 7.83€ | 7.89€ | 7.75€ | 7.89€ |
2022-03-11 | 7.86€ | 7.93€ | 7.86€ | 7.93€ |
2022-03-10 | 8.29€ | 8.29€ | 8.23€ | 8.24€ |
2022-03-09 | 8.01€ | 8.05€ | 7.98€ | 8.05€ |
2022-03-08 | 7.56€ | 7.68€ | 7.56€ | 7.68€ |
2022-03-07 | 7.92€ | 8.03€ | 7.92€ | 8.00€ |
2022-03-06 | 8.29€ | 8.29€ | 8.25€ | 8.26€ |
2022-03-05 | 8.11€ | 8.14€ | 8.06€ | 8.06€ |
2022-03-04 | 8.61€ | 8.66€ | 8.57€ | 8.66€ |
2022-03-03 | 9.03€ | 9.10€ | 9.01€ | 9.10€ |
2022-03-02 | 9.32€ | 9.32€ | 9.25€ | 9.25€ |
2022-03-01 | 9.00€ | 9.30€ | 9.00€ | 9.30€ |
2022-02-28 | 8.72€ | 8.82€ | 8.72€ | 8.79€ |
2022-02-27 | 8.12€ | 8.16€ | 8.07€ | 8.07€ |
2022-02-26 | 8.05€ | 8.30€ | 8.05€ | 8.30€ |
2022-02-25 | 7.73€ | 7.94€ | 7.70€ | 7.70€ |
2022-02-24 | 8.00€ | 8.04€ | 7.95€ | 8.00€ |
2022-02-23 | 7.77€ | 7.77€ | 7.72€ | 7.72€ |
2022-02-22 | 8.08€ | 8.09€ | 7.84€ | 7.85€ |
2022-02-21 | 8.31€ | 8.35€ | 8.21€ | 8.35€ |
2022-02-20 | 8.77€ | 8.83€ | 8.77€ | 8.83€ |
2022-02-19 | 9.06€ | 9.06€ | 8.92€ | 8.92€ |
2022-02-18 | 9.20€ | 9.22€ | 9.19€ | 9.22€ |
2022-02-17 | 9.98€ | 10.01€ | 9.96€ | 9.96€ |
2022-02-16 | 9.71€ | 9.97€ | 9.71€ | 9.97€ |
2022-02-15 | 9.15€ | 9.38€ | 9.15€ | 9.38€ |
2022-02-14 | 9.11€ | 9.24€ | 9.11€ | 9.20€ |
2022-02-13 | 9.51€ | 9.51€ | 9.24€ | 9.39€ |
2022-02-12 | 9.72€ | 9.72€ | 9.23€ | 9.23€ |
2022-02-11 | 10.14€ | 10.18€ | 10.11€ | 10.18€ |
2022-02-10 | 10.83€ | 10.84€ | 10.80€ | 10.82€ |
2022-02-09 | 10.19€ | 10.41€ | 10.19€ | 10.37€ |
2022-02-08 | 10.81€ | 10.88€ | 10.81€ | 10.84€ |
2022-02-07 | 9.79€ | 9.86€ | 9.79€ | 9.85€ |
2022-02-06 | 9.83€ | 9.91€ | 9.83€ | 9.91€ |
2022-02-05 | 9.68€ | 9.68€ | 9.58€ | 9.58€ |
2022-02-04 | 8.94€ | 9.02€ | 8.78€ | 8.99€ |
2022-02-03 | 9.67€ | 9.67€ | 9.28€ | 9.35€ |
2022-02-02 | 9.91€ | 9.94€ | 9.88€ | 9.88€ |
2022-02-01 | 10.34€ | 10.45€ | 10.34€ | 10.41€ |
2022-01-31 | 9.65€ | 9.69€ | 9.65€ | 9.65€ |
2022-01-30 | 9.90€ | 10.05€ | 9.90€ | 10.03€ |
2022-01-29 | 9.31€ | 9.53€ | 9.31€ | 9.42€ |
2022-01-28 | 9.37€ | 9.37€ | 9.02€ | 9.20€ |
2022-01-27 | 9.67€ | 9.67€ | 9.31€ | 9.45€ |
2022-01-26 | 9.49€ | 9.49€ | 9.27€ | 9.29€ |
2022-01-25 | 9.25€ | 9.60€ | 9.25€ | 9.31€ |
2022-01-24 | 9.64€ | 9.86€ | 9.64€ | 9.86€ |
2022-01-23 | 9.56€ | 10.08€ | 9.56€ | 9.75€ |
2022-01-22 | 12.28€ | 12.28€ | 11.01€ | 11.09€ |
2022-01-21 | 13.98€ | 13.98€ | 13.14€ | 13.20€ |
2022-01-20 | 13.68€ | 13.68€ | 13.49€ | 13.57€ |
2022-01-19 | 14.03€ | 14.29€ | 13.96€ | 14.29€ |
2022-01-18 | 14.68€ | 14.68€ | 14.39€ | 14.60€ |
2022-01-17 | 15.76€ | 15.79€ | 15.64€ | 15.64€ |
2022-01-16 | 14.49€ | 14.52€ | 14.49€ | 14.52€ |
2022-01-15 | 13.80€ | 13.91€ | 13.80€ | 13.90€ |
2022-01-14 | 13.64€ | 13.65€ | 13.57€ | 13.57€ |
2022-01-13 | 14.31€ | 14.32€ | 14.19€ | 14.19€ |
2022-01-12 | 14.17€ | 14.17€ | 14.00€ | 14.03€ |
2022-01-11 | 13.25€ | 13.51€ | 13.25€ | 13.33€ |
2022-01-10 | 14.19€ | 14.19€ | 13.94€ | 13.94€ |
2022-01-09 | 12.89€ | 13.48€ | 12.89€ | 13.35€ |
2022-01-08 | 14.04€ | 14.12€ | 13.79€ | 13.79€ |
2022-01-07 | 15.17€ | 15.17€ | 15.07€ | 15.16€ |
2022-01-06 | 16.07€ | 16.07€ | 15.18€ | 15.18€ |
2022-01-05 | 16.26€ | 16.46€ | 16.26€ | 16.35€ |
2022-01-04 | 16.11€ | 16.12€ | 15.97€ | 16.12€ |
2022-01-03 | 15.72€ | 16.04€ | 15.72€ | 16.04€ |
2022-01-02 | 15.21€ | 15.27€ | 15.19€ | 15.19€ |
2022-01-01 | 15.20€ | 15.20€ | 14.80€ | 15.02€ |
2021-12-31 | 15.55€ | 15.66€ | 15.47€ | 15.61€ |
2021-12-30 | 15.71€ | 15.71€ | 15.46€ | 15.46€ |
2021-12-29 | 16.24€ | 16.33€ | 16.17€ | 16.29€ |
2021-12-28 | 17.29€ | 17.32€ | 17.05€ | 17.05€ |
2021-12-27 | 16.18€ | 16.50€ | 16.18€ | 16.50€ |
2021-12-26 | 15.36€ | 15.41€ | 15.36€ | 15.36€ |
2021-12-25 | 15.76€ | 15.84€ | 15.59€ | 15.59€ |
2021-12-24 | 15.83€ | 15.91€ | 15.83€ | 15.91€ |
2021-12-23 | 13.91€ | 14.08€ | 13.91€ | 14.04€ |
2021-12-22 | 13.20€ | 13.35€ | 13.20€ | 13.35€ |
2021-12-21 | 12.85€ | 12.97€ | 12.85€ | 12.89€ |
2021-12-20 | 13.25€ | 13.53€ | 13.25€ | 13.53€ |
2021-12-19 | 14.24€ | 14.30€ | 14.24€ | 14.25€ |
2021-12-18 | 12.94€ | 13.16€ | 12.80€ | 13.09€ |
2021-12-17 | 12.86€ | 12.94€ | 12.86€ | 12.87€ |
2021-12-16 | 13.46€ | 13.66€ | 13.46€ | 13.50€ |
2021-12-15 | 12.95€ | 13.38€ | 12.95€ | 13.26€ |
2021-12-14 | 12.46€ | 12.65€ | 12.44€ | 12.65€ |
2021-12-13 | 14.18€ | 14.27€ | 14.18€ | 14.24€ |
2021-12-12 | 13.83€ | 14.00€ | 13.83€ | 14.00€ |
2021-12-11 | 13.84€ | 13.87€ | 13.72€ | 13.72€ |
2021-12-10 | 14.38€ | 14.61€ | 14.38€ | 14.50€ |
2021-12-09 | 15.75€ | 16.15€ | 15.75€ | 16.06€ |
2021-12-08 | 15.14€ | 15.28€ | 15.12€ | 15.16€ |
2021-12-07 | 14.72€ | 15.30€ | 14.70€ | 15.30€ |
2021-12-06 | 14.40€ | 14.54€ | 14.40€ | 14.54€ |
2021-12-05 | 15.33€ | 15.33€ | 15.09€ | 15.22€ |
2021-12-04 | 17.84€ | 17.84€ | 17.64€ | 17.64€ |
2021-12-03 | 19.79€ | 20.05€ | 19.79€ | 19.96€ |
2021-12-02 | 18.86€ | 18.86€ | 18.47€ | 18.58€ |
2021-12-01 | 18.44€ | 18.63€ | 18.44€ | 18.62€ |
2021-11-30 | 17.81€ | 18.00€ | 17.81€ | 17.98€ |
2021-11-29 | 17.23€ | 17.69€ | 17.23€ | 17.61€ |
2021-11-28 | 17.41€ | 17.41€ | 17.08€ | 17.32€ |
2021-11-27 | 17.27€ | 17.34€ | 17.18€ | 17.18€ |
2021-11-26 | 19.12€ | 19.12€ | 19.02€ | 19.02€ |
2021-11-25 | 18.45€ | 18.64€ | 18.45€ | 18.50€ |
2021-11-24 | 19.77€ | 19.84€ | 19.63€ | 19.63€ |
2021-11-23 | 18.78€ | 18.83€ | 18.67€ | 18.83€ |
2021-11-22 | 19.31€ | 19.63€ | 19.31€ | 19.39€ |
2021-11-21 | 19.27€ | 19.49€ | 19.27€ | 19.49€ |
2021-11-20 | 18.90€ | 18.90€ | 18.83€ | 18.88€ |
2021-11-19 | 17.97€ | 18.07€ | 17.62€ | 17.62€ |
2021-11-18 | 19.17€ | 19.39€ | 19.17€ | 19.26€ |
2021-11-17 | 19.27€ | 19.49€ | 18.94€ | 19.49€ |
2021-11-16 | 21.38€ | 21.38€ | 21.21€ | 21.21€ |
2021-11-15 | 21.22€ | 21.35€ | 21.22€ | 21.35€ |
2021-11-14 | 21.53€ | 21.65€ | 21.53€ | 21.62€ |
2021-11-13 | 21.44€ | 21.51€ | 21.42€ | 21.42€ |
2021-11-12 | 22.55€ | 22.55€ | 22.43€ | 22.47€ |
2021-11-11 | 23.79€ | 23.79€ | 21.77€ | 22.17€ |
2021-11-10 | 23.02€ | 23.17€ | 23.01€ | 23.05€ |
2021-11-09 | 22.25€ | 22.63€ | 22.25€ | 22.63€ |
2021-11-08 | 22.04€ | 22.10€ | 21.92€ | 21.92€ |
2021-11-07 | 21.76€ | 21.80€ | 21.73€ | 21.77€ |
2021-11-06 | 22.19€ | 22.20€ | 22.05€ | 22.20€ |
2021-11-05 | 22.22€ | 22.31€ | 22.22€ | 22.29€ |
2021-11-04 | 22.75€ | 22.92€ | 22.75€ | 22.92€ |
2021-11-03 | 22.44€ | 22.44€ | 22.35€ | 22.38€ |
2021-11-02 | 22.44€ | 22.44€ | 22.08€ | 22.08€ |
2021-11-01 | 21.43€ | 21.71€ | 21.43€ | 21.71€ |
2021-10-31 | 21.55€ | 21.55€ | 21.46€ | 21.46€ |
2021-10-30 | 21.94€ | 22.04€ | 21.94€ | 22.04€ |
2021-10-29 | 21.48€ | 21.48€ | 21.23€ | 21.23€ |
2021-10-28 | 21.24€ | 21.36€ | 21.06€ | 21.06€ |
2021-10-27 | 23.95€ | 24.06€ | 22.82€ | 22.82€ |
2021-10-26 | 22.92€ | 22.96€ | 22.88€ | 22.88€ |
2021-10-25 | 22.14€ | 22.25€ | 22.14€ | 22.21€ |
2021-10-24 | 23.02€ | 23.09€ | 22.91€ | 22.93€ |
2021-10-23 | 22.11€ | 22.11€ | 21.78€ | 22.00€ |
2021-10-22 | 22.52€ | 22.74€ | 22.48€ | 22.48€ |
2021-10-21 | 23.06€ | 23.20€ | 23.06€ | 23.19€ |
2021-10-20 | 21.90€ | 22.39€ | 21.87€ | 22.39€ |
2021-10-19 | 21.85€ | 22.01€ | 21.85€ | 21.93€ |
2021-10-18 | 22.46€ | 22.46€ | 21.81€ | 22.27€ |
2021-10-17 | 23.26€ | 23.28€ | 23.21€ | 23.28€ |
2021-10-16 | 22.36€ | 22.64€ | 22.35€ | 22.35€ |
2021-10-15 | 22.60€ | 22.72€ | 22.46€ | 22.71€ |
2021-10-14 | 20.91€ | 21.23€ | 20.91€ | 21.23€ |
2021-10-13 | 20.05€ | 20.36€ | 20.05€ | 20.36€ |
2021-10-12 | 20.92€ | 20.92€ | 20.50€ | 20.89€ |
2021-10-11 | 21.57€ | 21.57€ | 21.11€ | 21.27€ |
2021-10-10 | 21.77€ | 21.86€ | 21.77€ | 21.85€ |
2021-10-09 | 21.86€ | 21.86€ | 21.42€ | 21.52€ |
2021-10-08 | 22.49€ | 22.49€ | 22.21€ | 22.21€ |
2021-10-07 | 22.14€ | 22.14€ | 21.83€ | 21.92€ |
2021-10-06 | 21.78€ | 22.23€ | 21.78€ | 22.15€ |
2021-10-05 | 21.87€ | 21.87€ | 21.67€ | 21.67€ |
2021-10-04 | 22.88€ | 22.88€ | 22.32€ | 22.32€ |
2021-10-03 | 23.42€ | 23.42€ | 23.10€ | 23.10€ |
2021-10-02 | 21.80€ | 22.00€ | 21.80€ | 21.80€ |
2021-10-01 | 19.87€ | 20.12€ | 19.84€ | 20.12€ |
2021-09-30 | 19.94€ | 19.94€ | 19.49€ | 19.71€ |
2021-09-29 | 20.75€ | 20.75€ | 20.24€ | 20.24€ |
2021-09-28 | 19.45€ | 19.65€ | 19.22€ | 19.65€ |
2021-09-27 | 20.78€ | 20.88€ | 20.48€ | 20.48€ |
2021-09-26 | 16.63€ | 16.72€ | 16.58€ | 16.72€ |
2021-09-25 | 16.85€ | 17.14€ | 16.85€ | 17.05€ |
2021-09-24 | 18.44€ | 18.44€ | 18.22€ | 18.30€ |
2021-09-23 | 18.17€ | 18.41€ | 18.14€ | 18.41€ |
2021-09-22 | 16.96€ | 16.96€ | 16.24€ | 16.24€ |
2021-09-21 | 18.40€ | 18.40€ | 17.90€ | 17.90€ |
2021-09-20 | 20.38€ | 20.53€ | 20.18€ | 20.18€ |
2021-09-19 | 20.74€ | 20.74€ | 20.58€ | 20.71€ |
2021-09-18 | 21.07€ | 21.07€ | 20.71€ | 20.71€ |
2021-09-17 | 22.36€ | 22.36€ | 21.81€ | 22.25€ |
2021-09-16 | 22.15€ | 23.04€ | 22.15€ | 23.04€ |
2021-09-15 | 21.19€ | 21.60€ | 21.19€ | 21.60€ |
2021-09-14 | 19.04€ | 19.28€ | 19.04€ | 19.23€ |
2021-09-13 | 20.27€ | 20.27€ | 19.26€ | 19.88€ |
2021-09-12 | 19.75€ | 19.75€ | 19.49€ | 19.49€ |
2021-09-11 | 19.44€ | 19.44€ | 18.53€ | 18.53€ |
2021-09-10 | 19.98€ | 19.98€ | 19.79€ | 19.79€ |
2021-09-09 | 20.09€ | 20.09€ | 19.59€ | 19.98€ |
2021-09-08 | 20.31€ | 20.53€ | 20.01€ | 20.53€ |
2021-09-07 | 24.84€ | 24.95€ | 24.67€ | 24.67€ |
2021-09-06 | 24.38€ | 24.65€ | 24.38€ | 24.58€ |
2021-09-05 | 23.92€ | 24.17€ | 23.92€ | 24.10€ |
2021-09-04 | 24.56€ | 24.56€ | 23.98€ | 23.98€ |
2021-09-03 | 25.27€ | 25.61€ | 25.27€ | 25.50€ |
2021-09-02 | 25.74€ | 26.05€ | 25.74€ | 26.05€ |
2021-09-01 | 25.07€ | 25.07€ | 24.80€ | 24.85€ |
2021-08-31 | 23.52€ | 23.81€ | 23.32€ | 23.32€ |
2021-08-30 | 22.61€ | 22.84€ | 22.61€ | 22.84€ |
2021-08-29 | 22.72€ | 22.85€ | 22.69€ | 22.69€ |
2021-08-28 | 23.01€ | 23.28€ | 23.01€ | 23.17€ |
2021-08-27 | 21.73€ | 22.06€ | 21.73€ | 22.01€ |
2021-08-26 | 22.97€ | 22.97€ | 22.83€ | 22.83€ |
2021-08-25 | 23.13€ | 23.14€ | 22.86€ | 23.09€ |
2021-08-24 | 24.52€ | 24.64€ | 24.52€ | 24.57€ |
2021-08-23 | 23.72€ | 24.06€ | 23.52€ | 24.06€ |
2021-08-22 | 24.23€ | 24.46€ | 24.23€ | 24.46€ |
2021-08-21 | 24.36€ | 24.53€ | 24.33€ | 24.44€ |
2021-08-20 | 23.59€ | 23.60€ | 23.56€ | 23.56€ |
2021-08-19 | 22.64€ | 22.64€ | 22.42€ | 22.63€ |
2021-08-18 | 24.51€ | 24.51€ | 22.80€ | 22.80€ |
2021-08-17 | 25.37€ | 25.37€ | 24.96€ | 25.15€ |
2021-08-16 | 24.64€ | 25.56€ | 24.64€ | 25.56€ |
2021-08-15 | 25.55€ | 25.55€ | 25.14€ | 25.45€ |
2021-08-14 | 24.93€ | 25.47€ | 24.93€ | 25.46€ |
2021-08-13 | 23.68€ | 23.75€ | 23.33€ | 23.33€ |
2021-08-12 | 25.51€ | 25.51€ | 24.63€ | 24.63€ |
2021-08-11 | 24.90€ | 25.08€ | 24.69€ | 24.69€ |
2021-08-10 | 24.06€ | 24.11€ | 23.81€ | 24.11€ |
2021-08-09 | 22.24€ | 22.97€ | 22.18€ | 22.97€ |
2021-08-08 | 23.27€ | 23.74€ | 23.27€ | 23.71€ |
2021-08-07 | 18.04€ | 22.29€ | 18.04€ | 22.29€ |
2021-08-06 | 21.00€ | 21.30€ | 21.00€ | 21.30€ |
2021-08-05 | 19.48€ | 19.78€ | 19.48€ | 19.70€ |
2021-08-04 | 17.99€ | 18.09€ | 17.82€ | 18.09€ |
2021-08-03 | 18.46€ | 18.92€ | 18.46€ | 18.92€ |
2021-08-02 | 19.32€ | 19.47€ | 18.98€ | 18.98€ |
2021-08-01 | 17.83€ | 18.45€ | 17.83€ | 18.45€ |
2021-07-31 | 15.84€ | 17.70€ | 15.84€ | 17.70€ |
2021-07-30 | 16.25€ | 16.25€ | 16.11€ | 16.25€ |
2021-07-29 | 16.12€ | 16.12€ | 16.00€ | 16.00€ |
2021-07-28 | 15.47€ | 16.01€ | 15.47€ | 16.01€ |
2021-07-27 | 15.82€ | 15.82€ | 15.53€ | 15.74€ |
2021-07-26 | 15.10€ | 15.19€ | 15.07€ | 15.19€ |
2021-07-25 | 15.38€ | 15.57€ | 15.38€ | 15.54€ |
2021-07-24 | 14.73€ | 15.51€ | 14.73€ | 15.51€ |
2021-07-23 | 13.36€ | 14.95€ | 12.42€ | 14.95€ |
2021-07-22 | 13.72€ | 14.03€ | 13.72€ | 14.03€ |
2021-07-21 | 12.63€ | 12.63€ | 12.34€ | 12.34€ |
2021-07-20 | 13.35€ | 13.41€ | 13.28€ | 13.41€ |
2021-07-19 | 14.37€ | 14.37€ | 13.65€ | 13.93€ |
2021-07-18 | 13.94€ | 13.94€ | 13.75€ | 13.75€ |
2021-07-17 | 14.15€ | 14.15€ | 13.87€ | 13.87€ |
2021-07-16 | 14.55€ | 14.64€ | 14.55€ | 14.56€ |
2021-07-15 | 17.41€ | 17.41€ | 15.13€ | 15.13€ |
2021-07-14 | 15.54€ | 15.68€ | 15.54€ | 15.65€ |
2021-07-13 | 16.31€ | 16.56€ | 16.31€ | 16.56€ |
2021-07-12 | 17.30€ | 17.72€ | 17.28€ | 17.35€ |
2021-07-11 | 19.00€ | 19.00€ | 17.13€ | 17.13€ |
2021-07-10 | 17.50€ | 17.50€ | 16.94€ | 16.94€ |
2021-07-07 | 16.36€ | 18.90€ | 16.36€ | 18.90€ |
2021-07-03 | 16.25€ | 16.25€ | 15.17€ | 15.37€ |
2021-06-30 | 14.28€ | 15.64€ | 14.28€ | 15.64€ |
2021-06-27 | 14.94€ | 15.14€ | 13.41€ | 13.41€ |
2021-06-23 | 16.77€ | 17.54€ | 13.41€ | 13.71€ |
2021-06-19 | 19.44€ | 19.44€ | 17.17€ | 17.17€ |
2021-06-15 | 18.04€ | 20.01€ | 17.66€ | 20.01€ |
2021-06-11 | 19.69€ | 20.67€ | 19.31€ | 19.36€ |
2021-06-07 | 23.70€ | 23.70€ | 21.06€ | 21.25€ |
2021-06-03 | 23.12€ | 23.12€ | 22.41€ | 22.71€ |
2021-05-31 | 23.47€ | 23.47€ | 19.02€ | 21.10€ |
2021-05-27 | 13.88€ | 24.00€ | 13.88€ | 24.00€ |
2021-05-23 | 19.41€ | 21.52€ | 16.80€ | 16.80€ |
2021-05-19 | 30.10€ | 30.10€ | 27.30€ | 28.82€ |
2021-05-15 | 31.74€ | 33.12€ | 30.97€ | 33.12€ |
2021-05-11 | 32.70€ | 33.23€ | 30.02€ | 30.02€ |
2021-05-07 | 35.10€ | 35.69€ | 33.32€ | 33.32€ |
2021-05-03 | 33.76€ | 35.26€ | 33.35€ | 35.26€ |
2021-04-30 | 32.58€ | 35.24€ | 32.58€ | 34.05€ |
2021-04-27 | 27.23€ | 31.41€ | 24.83€ | 31.41€ |
2021-04-23 | 26.03€ | 28.74€ | 26.03€ | 28.74€ |
2021-04-19 | 31.63€ | 31.63€ | 26.54€ | 26.54€ |
2021-04-15 | 25.13€ | 30.84€ | 25.13€ | 30.10€ |
2021-04-11 | 24.10€ | 25.34€ | 24.10€ | 25.01€ |
2021-04-07 | 25.09€ | 26.41€ | 25.09€ | 26.41€ |
2021-04-03 | 23.91€ | 25.57€ | 23.91€ | 25.57€ |
2021-03-31 | 23.95€ | 24.68€ | 23.62€ | 24.35€ |
2021-03-27 | 26.27€ | 26.27€ | 22.53€ | 24.57€ |
2021-03-23 | 27.81€ | 27.81€ | 26.93€ | 27.66€ |
2021-03-19 | 24.88€ | 26.35€ | 24.88€ | 25.30€ |
2021-03-15 | 25.90€ | 27.14€ | 25.90€ | 25.98€ |
2021-03-11 | 29.04€ | 29.04€ | 25.94€ | 25.94€ |
2021-03-07 | 21.15€ | 23.87€ | 21.15€ | 23.87€ |
2021-02-28 | 19.56€ | 21.24€ | 18.33€ | 21.24€ |
2021-02-27 | 20.31€ | 20.85€ | 19.12€ | 19.16€ |
2021-02-23 | 16.64€ | 23.91€ | 16.64€ | 22.82€ |
2021-02-19 | 16.47€ | 17.82€ | 16.47€ | 17.53€ |
2021-02-15 | 17.70€ | 18.73€ | 17.28€ | 17.28€ |
2021-02-11 | 15.42€ | 17.01€ | 15.42€ | 17.01€ |
2021-02-07 | 16.47€ | 17.63€ | 16.04€ | 16.04€ |
2021-02-03 | 14.55€ | 16.87€ | 14.55€ | 15.84€ |
2021-01-31 | 12.25€ | 15.98€ | 11.68€ | 15.98€ |
2021-01-27 | 7.64€ | 11.34€ | 7.64€ | 11.34€ |
2021-01-23 | 7.10€ | 7.45€ | 6.28€ | 7.16€ |
2021-01-19 | 6.10€ | 7.61€ | 6.10€ | 7.61€ |
2021-01-15 | 4.31€ | 5.62€ | 4.31€ | 5.62€ |
2021-01-11 | 5.12€ | 5.12€ | 4.83€ | 4.94€ |
2021-01-07 | 4.42€ | 5.19€ | 4.30€ | 5.19€ |
2021-01-03 | 4.23€ | 4.23€ | 3.90€ | 4.01€ |
2020-12-31 | 2.95€ | 3.37€ | 2.95€ | 3.37€ |
2020-12-27 | 2.72€ | 2.88€ | 2.72€ | 2.80€ |
2020-12-23 | 3.23€ | 3.23€ | 2.88€ | 3.08€ |
2020-12-19 | 2.74€ | 3.08€ | 2.74€ | 3.08€ |
2020-12-15 | 2.45€ | 2.88€ | 2.45€ | 2.88€ |
2020-12-11 | 3.10€ | 3.10€ | 2.67€ | 2.67€ |
2020-12-07 | 3.20€ | 3.20€ | 2.92€ | 3.00€ |
2020-12-03 | 3.14€ | 3.28€ | 2.95€ | 3.28€ |
2020-11-30 | 2.78€ | 2.96€ | 2.78€ | 2.96€ |
2020-11-27 | 3.51€ | 3.51€ | 2.88€ | 2.88€ |
2020-11-23 | 3.14€ | 3.24€ | 3.10€ | 3.10€ |
2020-11-19 | 3.26€ | 3.26€ | 2.92€ | 2.92€ |
2020-11-15 | 2.49€ | 3.28€ | 2.49€ | 3.22€ |
2020-11-11 | 2.09€ | 2.58€ | 2.09€ | 2.58€ |
2020-11-07 | 1.82€ | 2.15€ | 1.64€ | 2.15€ |
2020-11-03 | 1.94€ | 2.04€ | 1.93€ | 1.93€ |
2020-10-31 | 2.39€ | 2.39€ | 2.06€ | 2.06€ |
2020-10-27 | 2.54€ | 2.54€ | 2.30€ | 2.30€ |
2020-10-23 | 2.69€ | 2.69€ | 2.41€ | 2.56€ |
2020-10-19 | 2.63€ | 2.79€ | 2.59€ | 2.79€ |
2020-10-15 | 2.85€ | 2.92€ | 2.66€ | 2.66€ |
2020-10-11 | 2.52€ | 2.88€ | 2.52€ | 2.79€ |
2020-10-07 | 3.32€ | 3.32€ | 2.29€ | 2.29€ |
2020-10-03 | 3.54€ | 3.61€ | 3.33€ | 3.33€ |
2020-09-30 | 4.16€ | 4.16€ | 3.64€ | 3.70€ |
2020-09-27 | 3.73€ | 4.40€ | 3.73€ | 4.19€ |
2020-09-23 | 4.82€ | 4.82€ | 3.34€ | 3.34€ |
2020-09-19 | 2.91€ | 5.99€ | 2.91€ | 5.99€ |
Nothing updated