4948.43 EUR -12,40%
TSHARE / EUR
| Classement | #246 |
| Capitalisation du marché | 193 765 687,00 |
| Volume (24h) | -25 521 139,92 |
| Valeur Haut/Bas sur 24h | 5 781,88 / 4 948,88 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 5.35€ | 5.56€ | 5.35€ | 5.56€ |
| 2026-01-07 | 4.80€ | 5.25€ | 4.80€ | 5.25€ |
| 2026-01-06 | 4.34€ | 4.36€ | 3.55€ | 4.15€ |
| 2026-01-05 | 4.32€ | 4.76€ | 4.32€ | 4.76€ |
| 2026-01-04 | 3.27€ | 3.41€ | 3.24€ | 3.26€ |
| 2026-01-03 | 3.54€ | 3.58€ | 3.54€ | 3.54€ |
| 2026-01-02 | 3.07€ | 3.11€ | 3.07€ | 3.10€ |
| 2026-01-01 | 2.93€ | 2.99€ | 2.75€ | 2.82€ |
| 2025-12-31 | 5.95€ | 5.95€ | 2.70€ | 2.92€ |
| 2025-12-30 | 3.12€ | 3.12€ | 3.12€ | 3.12€ |
| 2025-12-29 | 8.45€ | 8.45€ | 8.44€ | 8.45€ |
| 2025-12-28 | 3.53€ | 3.53€ | 3.20€ | 3.20€ |
| 2025-12-26 | 4.17€ | 9.61€ | 4.17€ | 9.61€ |
| 2025-12-25 | 3.37€ | 3.37€ | 3.37€ | 3.37€ |
| 2025-12-24 | 2.98€ | 3.25€ | 2.71€ | 2.98€ |
| 2025-12-23 | 2.99€ | 8.24€ | 2.99€ | 8.24€ |
| 2025-12-22 | 7.98€ | 7.99€ | 7.98€ | 7.99€ |
| 2025-12-20 | 3.88€ | 3.93€ | 3.88€ | 3.93€ |
| 2025-12-19 | 6.16€ | 6.16€ | 6.11€ | 6.11€ |
| 2025-12-18 | 6.17€ | 6.51€ | 6.17€ | 6.51€ |
| 2025-12-17 | 5.77€ | 5.77€ | 5.57€ | 5.68€ |
| 2025-12-16 | 3.92€ | 7.57€ | 3.60€ | 7.57€ |
| 2025-12-15 | 3.95€ | 3.95€ | 3.93€ | 3.95€ |
| 2025-12-14 | 3.98€ | 4.04€ | 3.98€ | 4.04€ |
| 2025-12-13 | 4.32€ | 5.96€ | 4.32€ | 5.96€ |
| 2025-12-12 | 4.23€ | 4.42€ | 4.23€ | 4.42€ |
| 2025-12-11 | 4.08€ | 4.33€ | 4.01€ | 4.33€ |
| 2025-12-10 | 4.35€ | 4.38€ | 4.35€ | 4.38€ |
| 2025-12-09 | 4.37€ | 4.37€ | 4.08€ | 4.08€ |
| 2025-12-08 | 5.63€ | 6.03€ | 5.53€ | 5.53€ |
| 2025-12-07 | 7.57€ | 8.34€ | 7.57€ | 8.34€ |
| 2025-12-06 | 4.87€ | 4.95€ | 4.68€ | 4.95€ |
| 2025-12-05 | 5.70€ | 6.09€ | 5.70€ | 6.00€ |
| 2025-12-04 | 7.70€ | 7.70€ | 6.65€ | 6.73€ |
| 2025-12-03 | 5.14€ | 9.75€ | 5.10€ | 6.59€ |
| 2025-12-02 | 4.54€ | 4.77€ | 4.53€ | 4.77€ |
| 2025-12-01 | 4.48€ | 4.48€ | 4.33€ | 4.47€ |
| 2025-11-30 | 4.97€ | 4.97€ | 4.97€ | 4.97€ |
| 2025-11-29 | 4.97€ | 5.53€ | 4.56€ | 5.53€ |
| 2025-11-28 | 6.60€ | 8.00€ | 6.60€ | 7.99€ |
| 2025-11-27 | 7.17€ | 7.27€ | 6.50€ | 6.50€ |
| 2025-11-26 | 5.66€ | 6.39€ | 5.66€ | 6.12€ |
| 2025-11-25 | 5.31€ | 5.68€ | 5.31€ | 5.35€ |
| 2025-11-24 | 5.19€ | 5.19€ | 4.94€ | 4.95€ |
| 2025-11-23 | 4.61€ | 4.61€ | 4.61€ | 4.61€ |
| 2025-11-22 | 4.93€ | 4.93€ | 4.65€ | 4.92€ |
| 2025-11-21 | 5.25€ | 5.29€ | 5.25€ | 5.29€ |
| 2025-11-20 | 9.83€ | 9.83€ | 5.37€ | 5.58€ |
| 2025-11-19 | 6.13€ | 6.18€ | 6.10€ | 6.10€ |
| 2025-11-18 | 5.80€ | 6.30€ | 5.72€ | 5.72€ |
| 2025-11-17 | 6.10€ | 6.11€ | 6.10€ | 6.10€ |
| 2025-11-16 | 6.43€ | 6.44€ | 6.40€ | 6.43€ |
| 2025-11-15 | 6.71€ | 6.78€ | 6.41€ | 6.71€ |
| 2025-11-14 | 7.68€ | 8.15€ | 7.68€ | 7.87€ |
| 2025-11-13 | 7.13€ | 7.47€ | 7.13€ | 7.47€ |
| 2025-11-12 | 6.92€ | 7.09€ | 6.92€ | 7.08€ |
| 2025-11-11 | 7.14€ | 7.15€ | 7.14€ | 7.15€ |
| 2025-11-10 | 7.72€ | 22.65€ | 7.17€ | 7.18€ |
| 2025-11-09 | 7.25€ | 9.27€ | 7.25€ | 8.65€ |
| 2025-11-08 | 6.25€ | 7.57€ | 5.97€ | 7.43€ |
| 2025-11-07 | 6.55€ | 6.55€ | 6.20€ | 6.20€ |
| 2025-11-06 | 6.18€ | 6.85€ | 6.18€ | 6.85€ |
| 2025-11-05 | 5.70€ | 5.83€ | 5.37€ | 5.72€ |
| 2025-11-04 | 6.12€ | 6.50€ | 5.76€ | 6.12€ |
| 2025-11-03 | 7.16€ | 32.86€ | 7.16€ | 32.86€ |
| 2025-11-02 | 33.49€ | 33.50€ | 7.43€ | 7.43€ |
| 2025-11-01 | 6.59€ | 6.79€ | 6.56€ | 6.77€ |
| 2025-10-31 | 7.22€ | 7.24€ | 6.88€ | 7.13€ |
| 2025-10-30 | 7.80€ | 7.95€ | 7.79€ | 7.95€ |
| 2025-10-29 | 7.61€ | 7.70€ | 7.60€ | 7.70€ |
| 2025-10-28 | 7.61€ | 7.82€ | 7.61€ | 7.69€ |
| 2025-10-27 | 7.92€ | 8.17€ | 7.65€ | 8.05€ |
| 2025-10-26 | 7.50€ | 7.50€ | 7.49€ | 7.50€ |
| 2025-10-25 | 8.43€ | 8.70€ | 8.42€ | 8.46€ |
| 2025-10-24 | 8.17€ | 8.18€ | 8.17€ | 8.17€ |
| 2025-10-23 | 8.98€ | 8.98€ | 8.19€ | 8.19€ |
| 2025-10-22 | 10.59€ | 10.69€ | 8.51€ | 8.51€ |
| 2025-10-21 | 11.34€ | 11.34€ | 11.33€ | 11.33€ |
| 2025-10-20 | 11.92€ | 12.08€ | 11.28€ | 11.28€ |
| 2025-10-19 | 9.89€ | 10.73€ | 9.89€ | 10.73€ |
| 2025-10-18 | 10.53€ | 10.82€ | 9.97€ | 10.80€ |
| 2025-10-17 | 20.82€ | 20.90€ | 11.29€ | 11.29€ |
| 2025-10-16 | 13.04€ | 13.12€ | 12.34€ | 12.35€ |
| 2025-10-15 | 12.74€ | 14.22€ | 12.65€ | 13.23€ |
| 2025-10-14 | 12.02€ | 12.39€ | 11.86€ | 12.39€ |
| 2025-10-13 | 13.46€ | 14.32€ | 13.31€ | 14.32€ |
| 2025-10-12 | 13.52€ | 13.84€ | 12.95€ | 13.84€ |
| 2025-10-11 | 14.51€ | 15.80€ | 13.47€ | 14.96€ |
| 2025-10-10 | 16.25€ | 16.26€ | 15.71€ | 15.72€ |
| 2025-10-09 | 16.01€ | 16.42€ | 15.86€ | 15.86€ |
| 2025-10-08 | 16.52€ | 17.10€ | 16.51€ | 16.63€ |
| 2025-10-07 | 15.53€ | 16.32€ | 15.51€ | 15.89€ |
| 2025-10-06 | 17.24€ | 19.44€ | 16.21€ | 16.79€ |
| 2025-10-05 | 15.65€ | 15.93€ | 15.57€ | 15.58€ |
| 2025-10-04 | 16.04€ | 16.04€ | 15.54€ | 15.54€ |
| 2025-10-03 | 16.64€ | 16.73€ | 16.27€ | 16.27€ |
| 2025-10-02 | 16.70€ | 16.70€ | 15.46€ | 15.46€ |
| 2025-10-01 | 13.01€ | 14.99€ | 12.73€ | 14.99€ |
| 2025-09-30 | 13.92€ | 14.41€ | 13.92€ | 14.21€ |
| 2025-09-29 | 14.41€ | 14.41€ | 13.67€ | 14.07€ |
| 2025-09-28 | 14.19€ | 14.19€ | 14.04€ | 14.09€ |
| 2025-09-27 | 13.62€ | 14.00€ | 13.48€ | 13.52€ |
| 2025-09-26 | 13.68€ | 13.93€ | 13.56€ | 13.56€ |
| 2025-09-25 | 14.84€ | 34.24€ | 14.00€ | 14.00€ |
| 2025-09-24 | 13.95€ | 13.95€ | 13.90€ | 13.91€ |
| 2025-09-23 | 14.18€ | 14.21€ | 13.91€ | 14.21€ |
| 2025-09-22 | 14.97€ | 14.97€ | 14.71€ | 14.73€ |
| 2025-09-21 | 15.11€ | 15.11€ | 14.81€ | 14.82€ |
| 2025-09-20 | 15.44€ | 15.53€ | 15.24€ | 15.53€ |
| 2025-09-19 | 14.73€ | 15.97€ | 14.24€ | 14.71€ |
| 2025-09-18 | 15.58€ | 15.60€ | 14.22€ | 15.58€ |
| 2025-09-17 | 14.43€ | 14.43€ | 13.68€ | 13.75€ |
| 2025-09-16 | 14.41€ | 15.51€ | 14.01€ | 15.51€ |
| 2025-09-15 | 15.70€ | 15.81€ | 15.36€ | 15.81€ |
| 2025-09-14 | 16.69€ | 16.79€ | 16.63€ | 16.70€ |
| 2025-09-13 | 18.60€ | 18.60€ | 18.48€ | 18.48€ |
| 2025-09-12 | 17.98€ | 18.20€ | 17.90€ | 18.16€ |
| 2025-09-11 | 17.75€ | 18.02€ | 17.75€ | 18.02€ |
| 2025-09-10 | 18.10€ | 18.18€ | 18.01€ | 18.18€ |
| 2025-09-09 | 18.13€ | 18.42€ | 18.13€ | 18.19€ |
| 2025-09-08 | 17.19€ | 17.56€ | 17.18€ | 17.56€ |
| 2025-09-07 | 16.74€ | 17.03€ | 16.72€ | 17.03€ |
| 2025-09-06 | 16.93€ | 17.05€ | 16.90€ | 17.05€ |
| 2025-09-05 | 16.72€ | 16.94€ | 16.72€ | 16.90€ |
| 2025-09-04 | 17.35€ | 17.35€ | 17.13€ | 17.19€ |
| 2025-09-03 | 16.85€ | 17.20€ | 16.82€ | 17.20€ |
| 2025-09-02 | 16.17€ | 16.37€ | 15.79€ | 16.37€ |
| 2025-09-01 | 16.75€ | 16.86€ | 16.24€ | 16.24€ |
| 2025-08-31 | 15.59€ | 15.65€ | 15.56€ | 15.60€ |
| 2025-08-30 | 15.01€ | 15.24€ | 14.97€ | 15.24€ |
| 2025-08-29 | 15.56€ | 15.96€ | 15.56€ | 15.82€ |
| 2025-08-28 | 16.14€ | 16.18€ | 15.90€ | 15.91€ |
| 2025-08-27 | 16.35€ | 16.43€ | 16.11€ | 16.23€ |
| 2025-08-26 | 15.09€ | 15.50€ | 14.69€ | 15.50€ |
| 2025-08-25 | 16.57€ | 16.61€ | 16.12€ | 16.32€ |
| 2025-08-24 | 16.92€ | 17.00€ | 16.75€ | 16.77€ |
| 2025-08-23 | 17.24€ | 17.70€ | 17.23€ | 17.50€ |
| 2025-08-22 | 16.16€ | 16.41€ | 16.15€ | 16.39€ |
| 2025-08-21 | 16.40€ | 16.92€ | 16.40€ | 16.87€ |
| 2025-08-20 | 15.07€ | 15.28€ | 14.66€ | 14.66€ |
| 2025-08-19 | 16.72€ | 16.75€ | 16.57€ | 16.60€ |
| 2025-08-18 | 17.77€ | 17.93€ | 17.67€ | 17.87€ |
| 2025-08-17 | 16.47€ | 16.87€ | 16.47€ | 16.80€ |
| 2025-08-16 | 16.04€ | 16.43€ | 16.04€ | 16.22€ |
| 2025-08-15 | 16.94€ | 16.94€ | 16.50€ | 16.72€ |
| 2025-08-14 | 17.37€ | 17.63€ | 17.29€ | 17.32€ |
| 2025-08-13 | 16.64€ | 16.95€ | 16.64€ | 16.84€ |
| 2025-08-12 | 16.39€ | 16.39€ | 15.90€ | 16.16€ |
| 2025-08-11 | 14.55€ | 14.55€ | 14.18€ | 14.24€ |
| 2025-08-10 | 14.69€ | 14.70€ | 14.42€ | 14.44€ |
| 2025-08-09 | 13.15€ | 13.22€ | 12.99€ | 12.99€ |
| 2025-08-08 | 11.01€ | 12.64€ | 11.00€ | 12.64€ |
| 2025-08-07 | 9.64€ | 10.22€ | 9.64€ | 10.17€ |
| 2025-08-06 | 9.65€ | 9.68€ | 9.53€ | 9.59€ |
| 2025-08-05 | 10.00€ | 10.31€ | 10.00€ | 10.23€ |
| 2025-08-04 | 9.96€ | 10.01€ | 9.87€ | 9.87€ |
| 2025-08-03 | 9.04€ | 9.30€ | 9.04€ | 9.23€ |
| 2025-08-02 | 10.01€ | 10.01€ | 9.67€ | 9.71€ |
| 2025-08-01 | 10.36€ | 34.82€ | 10.36€ | 34.75€ |
| 2025-07-31 | 9.86€ | 10.25€ | 9.85€ | 10.25€ |
| 2025-07-30 | 9.77€ | 9.89€ | 9.77€ | 9.89€ |
| 2025-07-29 | 10.45€ | 10.45€ | 10.22€ | 10.22€ |
| 2025-07-28 | 10.60€ | 10.82€ | 10.60€ | 10.70€ |
| 2025-07-27 | 10.82€ | 10.82€ | 10.63€ | 10.63€ |
| 2025-07-26 | 10.36€ | 10.59€ | 10.36€ | 10.55€ |
| 2025-07-25 | 10.33€ | 10.41€ | 9.97€ | 10.00€ |
| 2025-07-24 | 10.56€ | 10.56€ | 10.19€ | 10.51€ |
| 2025-07-23 | 11.22€ | 11.61€ | 11.22€ | 11.60€ |
| 2025-07-22 | 11.97€ | 12.19€ | 11.97€ | 12.18€ |
| 2025-07-21 | 12.08€ | 12.13€ | 11.65€ | 12.13€ |
| 2025-07-20 | 11.50€ | 11.55€ | 11.41€ | 11.48€ |
| 2025-07-19 | 11.64€ | 11.64€ | 11.28€ | 11.38€ |
| 2025-07-18 | 11.28€ | 11.69€ | 11.05€ | 11.57€ |
| 2025-07-17 | 11.26€ | 11.72€ | 11.26€ | 11.42€ |
| 2025-07-16 | 10.20€ | 10.49€ | 10.20€ | 10.49€ |
| 2025-07-15 | 10.14€ | 10.33€ | 10.05€ | 10.19€ |
| 2025-07-14 | 10.28€ | 10.41€ | 9.99€ | 10.05€ |
| 2025-07-13 | 9.82€ | 9.82€ | 9.69€ | 9.81€ |
| 2025-07-12 | 10.51€ | 10.58€ | 9.55€ | 9.63€ |
| 2025-07-11 | 8.75€ | 9.77€ | 8.60€ | 9.60€ |
| 2025-07-10 | 8.71€ | 8.77€ | 8.63€ | 8.77€ |
| 2025-07-09 | 8.38€ | 8.42€ | 8.34€ | 8.39€ |
| 2025-07-08 | 8.50€ | 8.51€ | 8.43€ | 8.48€ |
| 2025-07-07 | 8.45€ | 8.61€ | 8.45€ | 8.49€ |
| 2025-07-06 | 8.31€ | 8.45€ | 8.31€ | 8.41€ |
| 2025-07-05 | 8.37€ | 8.54€ | 8.36€ | 8.49€ |
| 2025-07-04 | 9.09€ | 9.13€ | 9.06€ | 9.06€ |
| 2025-07-03 | 8.90€ | 9.00€ | 8.51€ | 8.85€ |
| 2025-07-02 | 8.27€ | 8.41€ | 8.24€ | 8.26€ |
| 2025-07-01 | 9.05€ | 9.05€ | 8.91€ | 8.96€ |
| 2025-06-30 | 8.91€ | 9.35€ | 8.80€ | 9.16€ |
| 2025-06-29 | 8.90€ | 9.47€ | 8.90€ | 9.39€ |
| 2025-06-28 | 8.59€ | 9.54€ | 8.59€ | 9.51€ |
| 2025-06-27 | 8.47€ | 8.57€ | 8.41€ | 8.47€ |
| 2025-06-26 | 9.30€ | 9.34€ | 8.75€ | 8.75€ |
| 2025-06-25 | 9.48€ | 9.88€ | 9.41€ | 9.88€ |
| 2025-06-24 | 8.18€ | 8.91€ | 8.18€ | 8.82€ |
| 2025-06-23 | 6.94€ | 7.39€ | 6.94€ | 7.39€ |
| 2025-06-22 | 7.39€ | 7.49€ | 7.23€ | 7.29€ |
| 2025-06-21 | 7.73€ | 8.35€ | 7.68€ | 8.08€ |
| 2025-06-20 | 8.74€ | 8.77€ | 8.65€ | 8.66€ |
| 2025-06-19 | 8.63€ | 8.81€ | 8.59€ | 8.80€ |
| 2025-06-18 | 8.93€ | 9.13€ | 8.78€ | 8.80€ |
| 2025-06-17 | 9.39€ | 9.65€ | 9.15€ | 9.24€ |
| 2025-06-16 | 8.94€ | 8.96€ | 8.63€ | 8.73€ |
| 2025-06-15 | 8.88€ | 9.01€ | 8.81€ | 9.00€ |
| 2025-06-14 | 8.89€ | 9.46€ | 8.89€ | 9.41€ |
| 2025-06-13 | 9.56€ | 9.58€ | 9.38€ | 9.57€ |
| 2025-06-12 | 10.06€ | 10.06€ | 9.61€ | 9.69€ |
| 2025-06-11 | 10.53€ | 10.61€ | 10.45€ | 10.59€ |
| 2025-06-10 | 9.92€ | 10.21€ | 9.92€ | 10.21€ |
| 2025-06-09 | 9.85€ | 9.86€ | 9.70€ | 9.70€ |
| 2025-06-08 | 9.79€ | 9.85€ | 9.76€ | 9.78€ |
| 2025-06-07 | 9.68€ | 9.73€ | 9.68€ | 9.71€ |
| 2025-06-06 | 9.41€ | 9.43€ | 9.09€ | 9.27€ |
| 2025-06-05 | 10.14€ | 10.18€ | 9.88€ | 9.98€ |
| 2025-06-04 | 10.64€ | 10.64€ | 10.24€ | 10.39€ |
| 2025-06-03 | 10.33€ | 10.43€ | 10.28€ | 10.40€ |
| 2025-06-02 | 10.08€ | 10.24€ | 10.07€ | 10.22€ |
| 2025-06-01 | 10.21€ | 10.26€ | 10.17€ | 10.19€ |
| 2025-05-31 | 10.36€ | 10.86€ | 10.36€ | 10.86€ |
| 2025-05-30 | 10.86€ | 11.03€ | 10.86€ | 10.93€ |
| 2025-05-29 | 11.08€ | 11.41€ | 11.05€ | 11.21€ |
| 2025-05-28 | 11.54€ | 11.69€ | 11.51€ | 11.51€ |
| 2025-05-27 | 11.55€ | 11.58€ | 11.24€ | 11.42€ |
| 2025-05-26 | 11.05€ | 11.48€ | 11.05€ | 11.48€ |
| 2025-05-25 | 11.79€ | 11.90€ | 11.69€ | 11.73€ |
| 2025-05-24 | 12.35€ | 12.35€ | 11.76€ | 11.76€ |
| 2025-05-23 | 13.30€ | 13.30€ | 13.10€ | 13.10€ |
| 2025-05-22 | 12.74€ | 12.86€ | 12.41€ | 12.79€ |
| 2025-05-21 | 13.60€ | 13.71€ | 12.76€ | 12.76€ |
| 2025-05-20 | 13.77€ | 14.73€ | 13.68€ | 13.95€ |
| 2025-05-19 | 14.09€ | 14.51€ | 14.06€ | 14.51€ |
| 2025-05-18 | 13.74€ | 13.98€ | 13.70€ | 13.98€ |
| 2025-05-17 | 15.21€ | 15.21€ | 14.65€ | 14.65€ |
| 2025-05-16 | 15.50€ | 15.50€ | 15.19€ | 15.24€ |
| 2025-05-15 | 18.53€ | 18.57€ | 18.24€ | 18.26€ |
| 2025-05-14 | 19.79€ | 19.79€ | 19.45€ | 19.55€ |
| 2025-05-13 | 19.93€ | 20.22€ | 19.81€ | 20.22€ |
| 2025-05-12 | 19.53€ | 19.69€ | 19.39€ | 19.66€ |
| 2025-05-11 | 20.00€ | 20.97€ | 19.91€ | 20.74€ |
| 2025-05-10 | 20.09€ | 20.17€ | 19.91€ | 19.95€ |
| 2025-05-09 | 18.33€ | 20.25€ | 18.33€ | 19.92€ |
| 2025-05-08 | 17.59€ | 18.14€ | 17.58€ | 18.14€ |
| 2025-05-07 | 18.03€ | 18.28€ | 17.53€ | 18.23€ |
| 2025-05-06 | 32.85€ | 35.55€ | 19.05€ | 20.61€ |
| 2025-05-05 | 20.44€ | 20.51€ | 19.29€ | 19.29€ |
| 2025-05-04 | 20.83€ | 20.92€ | 20.83€ | 20.84€ |
| 2025-05-03 | 21.68€ | 21.85€ | 21.68€ | 21.84€ |
| 2025-05-02 | 22.01€ | 22.12€ | 21.60€ | 21.66€ |
| 2025-05-01 | 19.36€ | 19.58€ | 19.31€ | 19.40€ |
| 2025-04-30 | 20.50€ | 20.50€ | 19.73€ | 19.95€ |
| 2025-04-29 | 19.52€ | 19.54€ | 19.31€ | 19.43€ |
| 2025-04-28 | 19.72€ | 19.73€ | 19.40€ | 19.51€ |
| 2025-04-27 | 20.10€ | 20.31€ | 20.10€ | 20.19€ |
| 2025-04-26 | 20.14€ | 20.22€ | 19.90€ | 20.04€ |
| 2025-04-25 | 19.46€ | 19.50€ | 19.14€ | 19.29€ |
| 2025-04-24 | 19.50€ | 19.61€ | 18.64€ | 19.42€ |
| 2025-04-23 | 19.22€ | 20.08€ | 19.22€ | 20.01€ |
| 2025-04-22 | 17.08€ | 17.08€ | 16.90€ | 16.96€ |
| 2025-04-21 | 32.46€ | 32.46€ | 20.74€ | 20.75€ |
| 2025-04-09 | 15.95€ | 15.95€ | 15.84€ | 15.85€ |
| 2025-04-08 | 16.70€ | 17.31€ | 16.53€ | 17.31€ |
| 2025-03-31 | 19.49€ | 19.49€ | 19.18€ | 19.38€ |
| 2025-03-30 | 19.77€ | 20.28€ | 19.75€ | 20.28€ |
| 2025-03-29 | 22.80€ | 23.36€ | 22.79€ | 22.86€ |
| 2025-03-28 | 27.97€ | 28.11€ | 27.97€ | 28.03€ |
| 2025-03-27 | 27.25€ | 27.92€ | 27.25€ | 27.69€ |
| 2025-03-26 | 31.24€ | 31.26€ | 30.38€ | 30.57€ |
| 2025-03-21 | 25.28€ | 25.34€ | 25.11€ | 25.19€ |
| 2025-03-20 | 25.70€ | 26.44€ | 25.70€ | 26.44€ |
| 2025-03-19 | 23.84€ | 24.07€ | 23.51€ | 24.06€ |
| 2025-03-18 | 24.94€ | 24.94€ | 24.26€ | 24.48€ |
| 2025-03-17 | 24.58€ | 24.67€ | 23.88€ | 24.27€ |
| 2025-03-16 | 26.66€ | 27.40€ | 26.66€ | 26.90€ |
| 2025-03-15 | 25.51€ | 25.66€ | 25.21€ | 25.22€ |
| 2025-03-14 | 23.16€ | 23.83€ | 22.63€ | 23.59€ |
| 2025-03-13 | 22.53€ | 22.89€ | 22.09€ | 22.88€ |
| 2025-03-12 | 23.30€ | 23.31€ | 22.22€ | 22.28€ |
| 2025-03-11 | 22.52€ | 22.64€ | 22.26€ | 22.43€ |
| 2025-03-10 | 23.10€ | 23.56€ | 22.35€ | 22.60€ |
| 2025-03-09 | 26.26€ | 26.40€ | 25.39€ | 25.46€ |
| 2025-03-08 | 26.72€ | 26.83€ | 25.80€ | 26.07€ |
| 2025-03-07 | 29.36€ | 30.70€ | 28.01€ | 28.05€ |
| 2025-03-06 | 31.42€ | 31.79€ | 31.31€ | 31.44€ |
| 2025-03-05 | 28.62€ | 30.22€ | 28.50€ | 28.82€ |
| 2025-03-04 | 31.53€ | 31.77€ | 30.80€ | 31.35€ |
| 2025-03-03 | 40.54€ | 40.69€ | 39.36€ | 39.46€ |
| 2025-03-02 | 41.41€ | 41.41€ | 40.76€ | 40.95€ |
| 2025-03-01 | 38.42€ | 38.77€ | 37.85€ | 38.02€ |
| 2025-02-28 | 42.02€ | 42.02€ | 41.22€ | 41.79€ |
| 2025-02-27 | 40.97€ | 44.42€ | 40.59€ | 43.88€ |
| 2025-02-26 | 44.93€ | 47.79€ | 44.93€ | 46.35€ |
| 2025-02-25 | 50.76€ | 51.55€ | 48.46€ | 49.83€ |
| 2025-02-24 | 52.68€ | 53.78€ | 52.39€ | 53.67€ |
| 2025-02-23 | 53.65€ | 53.65€ | 51.92€ | 51.92€ |
| 2025-02-22 | 57.71€ | 58.81€ | 56.65€ | 57.46€ |
| 2025-02-21 | 61.58€ | 64.43€ | 59.66€ | 60.74€ |
| 2025-02-20 | 58.98€ | 60.21€ | 58.13€ | 58.13€ |
| 2025-02-19 | 46.42€ | 48.97€ | 46.42€ | 48.51€ |
| 2025-02-18 | 48.37€ | 51.90€ | 48.37€ | 50.05€ |
| 2025-02-17 | 46.85€ | 46.98€ | 45.55€ | 45.74€ |
| 2025-02-16 | 45.66€ | 46.13€ | 45.48€ | 45.75€ |
| 2025-02-15 | 51.51€ | 51.66€ | 49.48€ | 49.59€ |
| 2025-02-14 | 48.10€ | 48.19€ | 47.27€ | 47.44€ |
| 2025-02-13 | 49.08€ | 50.34€ | 49.02€ | 50.20€ |
| 2025-02-12 | 44.56€ | 45.84€ | 44.56€ | 45.21€ |
| 2025-02-11 | 43.68€ | 44.26€ | 43.68€ | 44.01€ |
| 2025-02-10 | 37.17€ | 37.66€ | 36.22€ | 37.64€ |
| 2025-02-09 | 37.25€ | 40.17€ | 37.07€ | 37.56€ |
| 2025-02-08 | 38.87€ | 38.87€ | 34.93€ | 35.87€ |
| 2025-02-07 | 41.53€ | 42.17€ | 41.32€ | 41.52€ |
| 2025-02-06 | 47.24€ | 47.45€ | 43.60€ | 44.04€ |
| 2025-02-05 | 47.42€ | 47.42€ | 44.70€ | 46.32€ |
| 2025-02-04 | 46.70€ | 46.97€ | 45.02€ | 45.89€ |
| 2025-02-03 | 47.61€ | 49.02€ | 44.66€ | 46.08€ |
| 2025-02-02 | 48.81€ | 49.19€ | 47.58€ | 47.58€ |
| 2025-02-01 | 58.81€ | 59.30€ | 52.73€ | 55.66€ |
| 2025-01-31 | 33.23€ | 33.52€ | 32.41€ | 32.45€ |
| 2025-01-30 | 25.47€ | 26.60€ | 25.47€ | 26.41€ |
| 2025-01-29 | 25.94€ | 25.98€ | 23.34€ | 23.57€ |
| 2025-01-28 | 25.61€ | 26.93€ | 25.61€ | 26.81€ |
| 2025-01-27 | 30.63€ | 30.91€ | 29.38€ | 29.44€ |
| 2025-01-26 | 35.35€ | 38.20€ | 35.34€ | 38.15€ |
| 2025-01-25 | 30.37€ | 31.66€ | 29.93€ | 31.63€ |
| 2025-01-24 | 44.25€ | 45.74€ | 39.77€ | 39.97€ |
| 2025-01-23 | 52.40€ | 52.48€ | 49.40€ | 49.46€ |
| 2025-01-22 | 63.52€ | 72.41€ | 58.50€ | 59.03€ |
| 2025-01-21 | 9.43€ | 9.65€ | 9.29€ | 9.36€ |
| 2025-01-20 | 11.34€ | 11.34€ | 9.96€ | 9.96€ |
| 2025-01-19 | 12.69€ | 12.74€ | 12.43€ | 12.59€ |
| 2025-01-18 | 14.58€ | 14.78€ | 14.46€ | 14.57€ |
| 2025-01-17 | 14.65€ | 14.70€ | 14.40€ | 14.40€ |
| 2025-01-16 | 14.99€ | 15.72€ | 14.99€ | 15.62€ |
| 2025-01-15 | 13.56€ | 13.73€ | 13.45€ | 13.70€ |
| 2025-01-14 | 12.69€ | 13.23€ | 12.69€ | 13.00€ |
| 2025-01-13 | 13.83€ | 13.90€ | 13.60€ | 13.76€ |
| 2025-01-12 | 13.88€ | 14.15€ | 13.88€ | 14.08€ |
| 2025-01-11 | 13.61€ | 13.97€ | 13.61€ | 13.91€ |
| 2025-01-10 | 12.88€ | 12.94€ | 12.68€ | 12.75€ |
| 2025-01-09 | 12.88€ | 13.58€ | 12.81€ | 13.52€ |
| 2025-01-08 | 13.46€ | 13.63€ | 13.32€ | 13.32€ |
| 2025-01-07 | 15.39€ | 15.39€ | 14.90€ | 14.90€ |
| 2025-01-06 | 16.06€ | 16.25€ | 16.01€ | 16.13€ |
| 2025-01-05 | 15.65€ | 15.93€ | 15.54€ | 15.66€ |
| 2025-01-04 | 20.35€ | 21.12€ | 20.21€ | 20.84€ |
| 2025-01-03 | 20.16€ | 20.17€ | 18.85€ | 19.00€ |
| 2025-01-02 | 20.62€ | 21.60€ | 20.61€ | 20.95€ |
| 2024-12-22 | 26.49€ | 26.89€ | 25.96€ | 26.06€ |
| 2024-12-21 | 26.48€ | 27.60€ | 26.46€ | 27.14€ |
| 2024-12-20 | 25.46€ | 26.42€ | 25.28€ | 26.05€ |
| 2024-12-19 | 29.68€ | 29.68€ | 28.26€ | 28.26€ |
| 2024-12-18 | 33.61€ | 33.90€ | 32.63€ | 32.73€ |
| 2024-12-17 | 34.16€ | 34.29€ | 33.93€ | 34.13€ |
| 2024-12-16 | 35.01€ | 36.47€ | 34.46€ | 36.47€ |
| 2024-12-15 | 31.27€ | 31.40€ | 30.83€ | 30.88€ |
| 2024-12-14 | 32.88€ | 33.75€ | 32.87€ | 33.75€ |
| 2024-12-13 | 32.19€ | 32.34€ | 31.91€ | 31.97€ |
| 2024-12-12 | 33.00€ | 33.66€ | 32.82€ | 33.48€ |
| 2024-12-11 | 29.66€ | 31.21€ | 29.66€ | 30.84€ |
| 2024-12-10 | 32.79€ | 32.79€ | 28.07€ | 30.18€ |
| 2024-12-09 | 35.62€ | 36.39€ | 35.24€ | 36.39€ |
| 2024-12-08 | 38.52€ | 38.75€ | 35.99€ | 36.01€ |
| 2024-12-07 | 44.82€ | 44.88€ | 43.41€ | 43.87€ |
| 2024-12-06 | 42.77€ | 44.43€ | 40.73€ | 44.04€ |
| 2024-12-05 | 41.43€ | 41.55€ | 39.28€ | 39.85€ |
| 2024-12-04 | 42.82€ | 43.75€ | 42.65€ | 42.99€ |
| 2024-12-03 | 35.10€ | 43.47€ | 35.10€ | 43.47€ |
| 2024-12-02 | 34.81€ | 35.97€ | 34.67€ | 35.71€ |
| 2024-12-01 | 35.35€ | 35.41€ | 34.60€ | 34.71€ |
| 2024-11-30 | 34.70€ | 34.82€ | 34.10€ | 34.52€ |
| 2024-11-29 | 34.43€ | 34.94€ | 34.23€ | 34.38€ |
| 2024-11-28 | 37.28€ | 37.49€ | 36.59€ | 36.74€ |
| 2024-11-27 | 35.40€ | 39.14€ | 35.40€ | 38.59€ |
| 2024-11-26 | 35.49€ | 36.65€ | 34.69€ | 36.51€ |
| 2024-11-25 | 35.16€ | 37.35€ | 35.16€ | 37.35€ |
| 2024-11-24 | 32.47€ | 33.29€ | 31.84€ | 32.81€ |
| 2024-11-23 | 27.16€ | 28.91€ | 27.11€ | 28.91€ |
| 2024-11-22 | 26.94€ | 27.42€ | 26.94€ | 27.28€ |
| 2024-11-21 | 24.57€ | 24.68€ | 24.33€ | 24.49€ |
| 2024-11-20 | 26.29€ | 26.64€ | 25.89€ | 26.25€ |
| 2024-11-19 | 26.41€ | 26.86€ | 26.29€ | 26.73€ |
| 2024-11-18 | 26.62€ | 26.64€ | 26.05€ | 26.46€ |
| 2024-11-17 | 28.74€ | 28.93€ | 28.22€ | 28.39€ |
| 2024-11-16 | 26.35€ | 27.15€ | 26.35€ | 26.55€ |
| 2024-11-15 | 25.27€ | 25.35€ | 24.48€ | 24.57€ |
| 2024-11-14 | 26.27€ | 27.02€ | 26.21€ | 26.73€ |
| 2024-11-13 | 27.93€ | 28.62€ | 27.68€ | 28.10€ |
| 2024-11-12 | 31.04€ | 31.37€ | 30.00€ | 31.37€ |
| 2024-11-11 | 28.02€ | 28.54€ | 27.37€ | 28.30€ |
| 2024-11-10 | 28.15€ | 29.22€ | 27.89€ | 29.11€ |
| 2024-11-09 | 26.64€ | 27.62€ | 26.24€ | 27.58€ |
| 2024-11-08 | 24.47€ | 25.33€ | 24.47€ | 25.06€ |
| 2024-11-07 | 22.97€ | 23.63€ | 22.78€ | 23.20€ |
| 2024-11-06 | 19.10€ | 19.21€ | 18.78€ | 19.03€ |
| 2024-11-05 | 18.25€ | 18.25€ | 17.21€ | 17.73€ |
| 2024-11-04 | 19.67€ | 20.08€ | 17.88€ | 19.15€ |
| 2024-11-03 | 18.50€ | 18.99€ | 18.50€ | 18.99€ |
| 2024-11-02 | 17.57€ | 17.81€ | 17.37€ | 17.76€ |
| 2024-11-01 | 16.95€ | 17.45€ | 16.88€ | 17.44€ |
| 2024-10-31 | 18.28€ | 18.35€ | 17.98€ | 18.21€ |
| 2024-10-30 | 18.43€ | 18.79€ | 18.21€ | 18.69€ |
| 2024-10-29 | 17.36€ | 17.79€ | 17.36€ | 17.67€ |
| 2024-10-28 | 17.26€ | 17.92€ | 17.26€ | 17.76€ |
| 2024-10-27 | 16.59€ | 16.74€ | 16.59€ | 16.64€ |
| 2024-10-26 | 17.25€ | 17.35€ | 16.09€ | 16.18€ |
| 2024-10-25 | 18.32€ | 18.39€ | 17.86€ | 17.93€ |
| 2024-10-24 | 18.46€ | 18.68€ | 18.38€ | 18.61€ |
| 2024-10-23 | 19.51€ | 19.68€ | 19.37€ | 19.42€ |
| 2024-10-22 | 19.98€ | 20.23€ | 19.85€ | 19.85€ |
| 2024-10-21 | 19.08€ | 19.74€ | 19.08€ | 19.72€ |
| 2024-10-20 | 18.61€ | 18.74€ | 18.56€ | 18.65€ |
| 2024-10-19 | 19.07€ | 19.07€ | 18.90€ | 19.00€ |
| 2024-10-18 | 18.60€ | 18.81€ | 18.60€ | 18.81€ |
| 2024-10-17 | 19.31€ | 19.50€ | 19.31€ | 19.33€ |
| 2024-10-16 | 20.67€ | 20.67€ | 19.81€ | 20.10€ |
| 2024-10-15 | 19.41€ | 19.68€ | 19.41€ | 19.60€ |
| 2024-10-14 | 18.04€ | 18.49€ | 17.97€ | 18.23€ |
| 2024-10-13 | 18.62€ | 19.06€ | 18.60€ | 19.00€ |
| 2024-10-12 | 18.30€ | 18.37€ | 18.11€ | 18.11€ |
| 2024-10-11 | 17.42€ | 17.42€ | 17.16€ | 17.20€ |
| 2024-10-10 | 19.77€ | 19.77€ | 18.34€ | 18.34€ |
| 2024-10-09 | 19.65€ | 20.26€ | 19.65€ | 19.96€ |
| 2024-10-08 | 21.32€ | 21.32€ | 20.39€ | 20.39€ |
| 2024-10-07 | 20.52€ | 20.72€ | 20.11€ | 20.61€ |
| 2024-10-06 | 19.07€ | 19.32€ | 18.92€ | 19.25€ |
| 2024-10-05 | 20.30€ | 20.50€ | 19.95€ | 20.00€ |
| 2024-10-04 | 19.32€ | 19.34€ | 18.80€ | 19.14€ |
| 2024-10-03 | 20.68€ | 20.88€ | 20.31€ | 20.79€ |
| 2024-10-02 | 21.25€ | 21.26€ | 20.19€ | 20.48€ |
| 2024-10-01 | 22.14€ | 22.49€ | 21.41€ | 21.56€ |
| 2024-09-30 | 22.72€ | 22.80€ | 21.32€ | 21.38€ |
| 2024-09-29 | 21.12€ | 21.25€ | 20.94€ | 21.25€ |
| 2024-09-28 | 22.25€ | 22.57€ | 22.08€ | 22.13€ |
| 2024-09-27 | 21.34€ | 21.34€ | 20.71€ | 20.88€ |
| 2024-09-26 | 20.35€ | 20.35€ | 19.89€ | 19.92€ |
| 2024-09-25 | 19.53€ | 20.39€ | 19.36€ | 20.04€ |
| 2024-09-24 | 19.00€ | 19.29€ | 18.93€ | 18.97€ |
| 2024-09-23 | 21.24€ | 21.44€ | 20.83€ | 21.31€ |
| 2024-09-22 | 21.03€ | 22.12€ | 20.99€ | 22.07€ |
| 2024-09-21 | 21.46€ | 21.52€ | 21.08€ | 21.23€ |
| 2024-09-20 | 22.28€ | 22.54€ | 21.87€ | 22.32€ |
| 2024-09-19 | 21.49€ | 22.86€ | 21.40€ | 22.11€ |
| 2024-09-18 | 19.94€ | 20.86€ | 19.90€ | 20.33€ |
| 2024-09-17 | 17.30€ | 17.42€ | 16.91€ | 17.37€ |
| 2024-09-16 | 16.90€ | 16.90€ | 16.68€ | 16.75€ |
| 2024-09-15 | 15.57€ | 15.73€ | 15.56€ | 15.72€ |
| 2024-09-14 | 17.27€ | 17.83€ | 17.27€ | 17.56€ |
| 2024-09-13 | 16.84€ | 17.03€ | 16.80€ | 17.01€ |
| 2024-09-12 | 17.15€ | 17.16€ | 17.08€ | 17.09€ |
| 2024-09-11 | 15.95€ | 15.99€ | 15.92€ | 15.97€ |
| 2024-09-10 | 15.45€ | 16.01€ | 15.43€ | 16.01€ |
| 2024-09-09 | 14.52€ | 14.64€ | 14.49€ | 14.62€ |
| 2024-09-08 | 14.00€ | 14.03€ | 13.89€ | 14.03€ |
| 2024-09-07 | 13.05€ | 13.74€ | 12.85€ | 13.74€ |
| 2024-09-06 | 11.46€ | 13.49€ | 11.43€ | 13.49€ |
| 2024-09-05 | 11.95€ | 12.12€ | 11.88€ | 12.02€ |
| 2024-09-04 | 12.32€ | 12.34€ | 11.64€ | 11.64€ |
| 2024-09-03 | 11.27€ | 11.74€ | 11.27€ | 11.70€ |
| 2024-09-02 | 14.41€ | 14.49€ | 12.25€ | 12.25€ |
| 2024-09-01 | 13.94€ | 14.31€ | 13.91€ | 14.31€ |
| 2024-08-31 | 14.11€ | 14.23€ | 13.76€ | 13.76€ |
| 2024-08-30 | 14.32€ | 14.79€ | 14.32€ | 14.79€ |
| 2024-08-29 | 13.53€ | 13.58€ | 13.27€ | 13.28€ |
| 2024-08-28 | 13.98€ | 13.98€ | 12.49€ | 12.49€ |
| 2024-08-27 | 14.35€ | 14.51€ | 14.28€ | 14.31€ |
| 2024-08-26 | 15.48€ | 17.04€ | 15.48€ | 16.78€ |
| 2024-08-25 | 16.44€ | 16.46€ | 15.66€ | 15.67€ |
| 2024-08-24 | 15.07€ | 15.75€ | 15.07€ | 15.73€ |
| 2024-08-23 | 14.32€ | 14.34€ | 14.27€ | 14.30€ |
| 2024-08-22 | 14.59€ | 15.56€ | 14.48€ | 14.57€ |
| 2024-08-21 | 12.30€ | 12.46€ | 12.23€ | 12.43€ |
| 2024-08-20 | 11.99€ | 12.34€ | 11.97€ | 12.34€ |
| 2024-08-19 | 11.48€ | 12.15€ | 11.48€ | 12.00€ |
| 2024-08-18 | 13.47€ | 13.49€ | 13.23€ | 13.29€ |
| 2024-08-17 | 13.88€ | 14.07€ | 13.63€ | 13.63€ |
| 2024-08-16 | 15.92€ | 16.90€ | 15.73€ | 16.75€ |
| 2024-08-15 | 15.99€ | 16.18€ | 15.94€ | 16.11€ |
| 2024-08-14 | 16.23€ | 16.29€ | 15.74€ | 16.21€ |
| 2024-08-13 | 14.84€ | 15.01€ | 14.63€ | 15.01€ |
| 2024-08-12 | 14.07€ | 14.07€ | 13.86€ | 13.89€ |
| 2024-08-11 | 14.51€ | 14.83€ | 14.46€ | 14.83€ |
| 2024-08-10 | 13.83€ | 13.91€ | 13.69€ | 13.87€ |
| 2024-08-09 | 12.85€ | 13.91€ | 12.85€ | 13.89€ |
| 2024-08-08 | 11.61€ | 11.73€ | 11.60€ | 11.62€ |
| 2024-08-07 | 12.29€ | 12.29€ | 12.09€ | 12.13€ |
| 2024-08-06 | 11.00€ | 11.10€ | 10.84€ | 10.97€ |
| 2024-08-05 | 12.67€ | 12.88€ | 12.54€ | 12.54€ |
| 2024-08-04 | 13.21€ | 13.32€ | 13.10€ | 13.28€ |
| 2024-08-03 | 13.76€ | 13.84€ | 13.43€ | 13.78€ |
| 2024-08-02 | 13.69€ | 14.75€ | 13.69€ | 14.75€ |
| 2024-08-01 | 14.62€ | 14.62€ | 14.24€ | 14.26€ |
| 2024-07-31 | 15.09€ | 15.12€ | 14.82€ | 14.91€ |
| 2024-07-30 | 15.54€ | 15.57€ | 15.02€ | 15.17€ |
| 2024-07-29 | 15.33€ | 15.34€ | 15.14€ | 15.30€ |
| 2024-07-28 | 15.89€ | 16.23€ | 15.61€ | 16.02€ |
| 2024-07-27 | 16.24€ | 16.38€ | 16.09€ | 16.37€ |
| 2024-07-26 | 14.94€ | 15.56€ | 14.83€ | 15.56€ |
| 2024-07-25 | 16.74€ | 16.78€ | 16.19€ | 16.19€ |
| 2024-07-24 | 18.19€ | 18.26€ | 18.10€ | 18.13€ |
| 2024-07-23 | 20.01€ | 20.01€ | 19.29€ | 19.32€ |
| 2024-07-22 | 19.95€ | 20.72€ | 19.92€ | 20.32€ |
| 2024-07-21 | 20.02€ | 20.08€ | 19.88€ | 20.06€ |
| 2024-07-20 | 19.84€ | 20.07€ | 19.83€ | 19.83€ |
| 2024-07-19 | 18.12€ | 18.25€ | 18.03€ | 18.25€ |
| 2024-07-18 | 19.80€ | 19.80€ | 19.46€ | 19.46€ |
| 2024-07-17 | 20.13€ | 20.13€ | 19.97€ | 20.11€ |
| 2024-07-16 | 19.66€ | 20.26€ | 19.66€ | 20.26€ |
| 2024-07-15 | 18.50€ | 19.18€ | 18.50€ | 19.13€ |
| 2024-07-14 | 18.56€ | 18.91€ | 18.42€ | 18.65€ |
| 2024-07-13 | 16.81€ | 17.32€ | 16.68€ | 17.32€ |
| 2024-07-12 | 18.51€ | 18.51€ | 18.22€ | 18.22€ |
| 2024-07-11 | 18.80€ | 18.82€ | 17.91€ | 18.82€ |
| 2024-07-10 | 17.57€ | 18.26€ | 17.57€ | 18.22€ |
| 2024-07-09 | 17.64€ | 17.80€ | 17.53€ | 17.54€ |
| 2024-07-08 | 17.32€ | 17.36€ | 16.65€ | 16.69€ |
| 2024-07-07 | 17.68€ | 17.77€ | 17.54€ | 17.64€ |
| 2024-07-06 | 16.00€ | 16.10€ | 15.85€ | 16.05€ |
| 2024-07-05 | 18.33€ | 18.55€ | 17.85€ | 17.85€ |
| 2024-07-04 | 19.41€ | 19.82€ | 19.41€ | 19.68€ |
| 2024-07-03 | 23.40€ | 23.87€ | 23.40€ | 23.62€ |
| 2024-07-02 | 23.81€ | 23.90€ | 23.24€ | 23.24€ |
| 2024-07-01 | 23.54€ | 24.42€ | 23.54€ | 24.38€ |
| 2024-06-30 | 22.77€ | 22.77€ | 22.48€ | 22.65€ |
| 2024-06-29 | 22.44€ | 22.48€ | 22.28€ | 22.29€ |
| 2024-06-28 | 21.53€ | 21.67€ | 21.53€ | 21.54€ |
| 2024-06-27 | 22.23€ | 22.44€ | 22.17€ | 22.39€ |
| 2024-06-26 | 24.56€ | 24.56€ | 24.28€ | 24.33€ |
| 2024-06-25 | 24.38€ | 25.08€ | 24.24€ | 25.07€ |
| 2024-06-24 | 23.41€ | 24.26€ | 23.13€ | 24.11€ |
| 2024-06-23 | 23.24€ | 23.54€ | 23.22€ | 23.22€ |
| 2024-06-22 | 23.53€ | 23.56€ | 23.40€ | 23.48€ |
| 2024-06-21 | 22.88€ | 23.06€ | 22.61€ | 22.61€ |
| 2024-06-20 | 22.99€ | 22.99€ | 22.47€ | 22.47€ |
| 2024-06-19 | 20.36€ | 22.14€ | 20.36€ | 22.03€ |
| 2024-06-18 | 24.08€ | 24.12€ | 22.93€ | 22.93€ |
| 2024-06-17 | 26.71€ | 27.25€ | 25.33€ | 25.68€ |
| 2024-06-16 | 26.00€ | 26.08€ | 25.89€ | 25.89€ |
| 2024-06-15 | 25.73€ | 25.75€ | 24.88€ | 25.30€ |
| 2024-06-14 | 25.00€ | 26.21€ | 24.87€ | 26.14€ |
| 2024-06-13 | 25.91€ | 26.10€ | 25.74€ | 26.09€ |
| 2024-06-12 | 26.70€ | 27.11€ | 26.70€ | 27.00€ |
| 2024-06-11 | 27.89€ | 27.98€ | 27.72€ | 27.81€ |
| 2024-06-10 | 28.41€ | 28.62€ | 28.36€ | 28.38€ |
| 2024-06-09 | 28.72€ | 28.75€ | 28.29€ | 28.48€ |
| 2024-06-08 | 28.87€ | 29.08€ | 28.58€ | 28.95€ |
| 2024-06-07 | 32.09€ | 32.32€ | 31.81€ | 32.21€ |
| 2024-06-06 | 34.71€ | 34.88€ | 34.32€ | 34.61€ |
| 2024-06-05 | 35.56€ | 35.56€ | 34.94€ | 35.33€ |
| 2024-06-04 | 35.04€ | 35.13€ | 33.90€ | 33.90€ |
| 2024-06-03 | 33.14€ | 33.54€ | 33.14€ | 33.53€ |
| 2024-06-02 | 34.07€ | 34.29€ | 34.06€ | 34.27€ |
| 2024-06-01 | 34.32€ | 34.60€ | 34.26€ | 34.35€ |
| 2024-05-31 | 31.72€ | 34.29€ | 31.35€ | 34.19€ |
| 2024-05-30 | 36.85€ | 36.85€ | 36.12€ | 36.12€ |
| 2024-05-29 | 36.65€ | 37.02€ | 36.65€ | 36.90€ |
| 2024-05-28 | 37.40€ | 37.80€ | 36.93€ | 36.94€ |
| 2024-05-27 | 36.81€ | 37.37€ | 36.59€ | 37.28€ |
| 2024-05-26 | 38.48€ | 38.75€ | 38.22€ | 38.75€ |
| 2024-05-25 | 37.37€ | 37.37€ | 36.81€ | 36.81€ |
| 2024-05-24 | 36.74€ | 38.20€ | 36.51€ | 38.06€ |
| 2024-05-23 | 39.07€ | 39.25€ | 38.70€ | 39.08€ |
| 2024-05-22 | 40.32€ | 40.81€ | 40.31€ | 40.51€ |
| 2024-05-21 | 44.76€ | 44.76€ | 42.95€ | 43.45€ |
| 2024-05-20 | 41.31€ | 41.51€ | 40.88€ | 41.02€ |
| 2024-05-19 | 44.02€ | 44.52€ | 43.73€ | 43.73€ |
| 2024-05-18 | 39.87€ | 40.40€ | 39.49€ | 40.40€ |
| 2024-05-17 | 40.48€ | 40.79€ | 39.90€ | 40.15€ |
| 2024-05-16 | 37.02€ | 39.17€ | 36.92€ | 38.11€ |
| 2024-05-15 | 32.26€ | 32.26€ | 31.82€ | 32.00€ |
| 2024-05-14 | 33.91€ | 34.02€ | 33.45€ | 33.57€ |
| 2024-05-13 | 35.78€ | 35.78€ | 34.90€ | 34.98€ |
| 2024-05-12 | 35.09€ | 36.36€ | 34.99€ | 36.30€ |
| 2024-05-11 | 34.97€ | 35.74€ | 34.68€ | 35.73€ |
| 2024-05-10 | 33.95€ | 35.13€ | 33.95€ | 35.12€ |
| 2024-05-09 | 32.98€ | 33.06€ | 32.52€ | 32.83€ |
| 2024-05-08 | 34.20€ | 34.45€ | 33.42€ | 33.54€ |
| 2024-05-07 | 34.11€ | 34.46€ | 33.84€ | 34.33€ |
| 2024-05-06 | 34.97€ | 35.30€ | 34.70€ | 34.95€ |
| 2024-05-05 | 34.37€ | 34.49€ | 34.05€ | 34.11€ |
| 2024-05-04 | 33.67€ | 34.54€ | 33.67€ | 34.34€ |
| 2024-05-03 | 33.42€ | 33.91€ | 33.12€ | 33.54€ |
| 2024-05-02 | 31.04€ | 33.17€ | 31.02€ | 33.16€ |
| 2024-05-01 | 30.65€ | 31.03€ | 30.54€ | 30.85€ |
| 2024-04-30 | 32.70€ | 33.61€ | 32.53€ | 33.25€ |
| 2024-04-29 | 33.23€ | 33.23€ | 32.65€ | 32.76€ |
| 2024-04-28 | 33.60€ | 33.63€ | 32.94€ | 33.19€ |
| 2024-04-27 | 33.63€ | 33.93€ | 33.57€ | 33.58€ |
| 2024-04-26 | 35.24€ | 36.33€ | 34.93€ | 35.11€ |
| 2024-04-25 | 33.38€ | 33.93€ | 33.34€ | 33.48€ |
| 2024-04-24 | 34.05€ | 34.25€ | 33.65€ | 33.74€ |
| 2024-04-23 | 35.26€ | 35.56€ | 35.07€ | 35.10€ |
| 2024-04-22 | 34.07€ | 34.63€ | 33.96€ | 34.23€ |
| 2024-04-21 | 34.39€ | 35.41€ | 34.39€ | 35.32€ |
| 2024-04-20 | 34.72€ | 34.72€ | 33.61€ | 33.96€ |
| 2024-04-19 | 32.99€ | 33.16€ | 32.74€ | 32.87€ |
| 2024-04-18 | 33.03€ | 33.21€ | 31.98€ | 32.25€ |
| 2024-04-17 | 33.24€ | 34.47€ | 33.08€ | 34.43€ |
| 2024-04-16 | 31.48€ | 31.73€ | 30.62€ | 31.60€ |
| 2024-04-15 | 31.65€ | 33.24€ | 30.88€ | 33.24€ |
| 2024-04-14 | 34.31€ | 34.31€ | 28.96€ | 32.62€ |
| 2024-04-13 | 35.14€ | 36.06€ | 34.85€ | 34.85€ |
| 2024-04-12 | 44.43€ | 44.88€ | 44.31€ | 44.63€ |
| 2024-04-11 | 48.72€ | 49.25€ | 48.44€ | 49.25€ |
| 2024-04-10 | 50.60€ | 51.85€ | 50.60€ | 51.85€ |
| 2024-04-09 | 51.65€ | 52.04€ | 51.44€ | 51.99€ |
| 2024-04-08 | 47.75€ | 48.87€ | 47.75€ | 48.46€ |
| 2024-04-07 | 46.54€ | 47.50€ | 46.54€ | 47.50€ |
| 2024-04-06 | 43.62€ | 44.11€ | 43.62€ | 44.00€ |
| 2024-04-05 | 51.61€ | 51.61€ | 49.93€ | 50.06€ |
| 2024-04-04 | 49.38€ | 49.38€ | 47.28€ | 47.28€ |
| 2024-04-03 | 52.11€ | 52.11€ | 50.87€ | 50.87€ |
| 2024-04-02 | 53.14€ | 54.01€ | 52.87€ | 53.76€ |
| 2024-04-01 | 56.88€ | 57.77€ | 56.66€ | 57.77€ |
| 2024-03-31 | 57.70€ | 58.13€ | 57.41€ | 58.02€ |
| 2024-03-30 | 55.68€ | 58.40€ | 54.90€ | 58.40€ |
| 2024-03-29 | 56.14€ | 56.75€ | 55.50€ | 56.75€ |
| 2024-03-28 | 56.16€ | 56.78€ | 55.63€ | 55.87€ |
| 2024-03-27 | 61.62€ | 62.13€ | 61.29€ | 61.29€ |
| 2024-03-26 | 69.41€ | 69.47€ | 66.67€ | 66.83€ |
| 2024-03-25 | 66.09€ | 67.52€ | 65.85€ | 66.83€ |
| 2024-03-24 | 69.80€ | 70.07€ | 67.27€ | 67.27€ |
| 2024-03-23 | 77.11€ | 77.11€ | 72.55€ | 75.31€ |
| 2024-03-22 | 73.35€ | 78.26€ | 72.67€ | 78.26€ |
| 2024-03-21 | 70.01€ | 78.34€ | 69.83€ | 77.78€ |
| 2024-03-20 | 74.96€ | 74.96€ | 69.50€ | 72.61€ |
| 2024-03-19 | 74.39€ | 77.94€ | 73.50€ | 75.96€ |
| 2024-03-18 | 74.89€ | 74.89€ | 72.53€ | 73.52€ |
| 2024-03-17 | 67.82€ | 68.75€ | 64.85€ | 65.50€ |
| 2024-03-16 | 56.57€ | 61.27€ | 56.57€ | 61.18€ |
| 2024-03-15 | 58.28€ | 61.12€ | 58.28€ | 59.90€ |
| 2024-03-14 | 64.54€ | 68.18€ | 64.08€ | 67.43€ |
| 2024-03-13 | 61.69€ | 62.08€ | 60.05€ | 61.70€ |
| 2024-03-12 | 65.76€ | 66.46€ | 65.21€ | 66.21€ |
| 2024-03-11 | 65.89€ | 66.00€ | 62.40€ | 62.61€ |
| 2024-03-10 | 68.79€ | 69.85€ | 68.66€ | 69.10€ |
| 2024-03-09 | 74.82€ | 76.56€ | 74.64€ | 76.28€ |
| 2024-03-08 | 80.74€ | 81.31€ | 78.72€ | 80.58€ |
| 2024-03-07 | 70.78€ | 73.35€ | 70.42€ | 70.43€ |
| 2024-03-06 | 64.40€ | 67.41€ | 61.97€ | 67.29€ |
| 2024-03-05 | 73.96€ | 76.60€ | 73.24€ | 75.64€ |
| 2024-03-04 | 68.02€ | 87.84€ | 68.02€ | 87.58€ |
| 2024-03-03 | 60.97€ | 61.76€ | 59.78€ | 61.76€ |
| 2024-03-02 | 52.37€ | 53.16€ | 52.20€ | 52.52€ |
| 2024-03-01 | 51.47€ | 53.22€ | 50.66€ | 52.84€ |
| 2024-02-29 | 48.33€ | 51.02€ | 47.91€ | 50.65€ |
| 2024-02-28 | 48.69€ | 49.55€ | 48.50€ | 49.18€ |
| 2024-02-27 | 48.24€ | 48.62€ | 47.80€ | 48.08€ |
| 2024-02-26 | 48.23€ | 48.72€ | 47.51€ | 47.64€ |
| 2024-02-25 | 51.22€ | 51.33€ | 47.80€ | 50.90€ |
| 2024-02-24 | 44.80€ | 44.98€ | 44.08€ | 44.35€ |
| 2024-02-23 | 46.22€ | 46.96€ | 45.27€ | 45.34€ |
| 2024-02-22 | 43.61€ | 46.26€ | 43.39€ | 46.06€ |
| 2024-02-21 | 46.53€ | 48.27€ | 46.49€ | 47.92€ |
| 2024-02-20 | 49.95€ | 49.97€ | 47.71€ | 49.07€ |
| 2024-02-19 | 48.95€ | 50.37€ | 48.68€ | 50.03€ |
| 2024-02-18 | 48.84€ | 48.84€ | 47.81€ | 48.03€ |
| 2024-02-17 | 49.02€ | 49.56€ | 48.99€ | 49.53€ |
| 2024-02-16 | 51.66€ | 51.66€ | 50.67€ | 51.22€ |
| 2024-02-15 | 51.14€ | 51.51€ | 49.99€ | 51.33€ |
| 2024-02-14 | 50.86€ | 51.39€ | 50.79€ | 51.24€ |
| 2024-02-13 | 52.16€ | 52.84€ | 51.62€ | 52.12€ |
| 2024-02-12 | 52.13€ | 52.38€ | 51.64€ | 51.83€ |
| 2024-02-11 | 51.24€ | 52.89€ | 51.24€ | 52.68€ |
| 2024-02-10 | 54.53€ | 54.65€ | 53.59€ | 53.65€ |
| 2024-02-09 | 51.08€ | 52.03€ | 51.08€ | 51.99€ |
| 2024-02-08 | 50.61€ | 51.30€ | 49.85€ | 50.92€ |
| 2024-02-07 | 50.49€ | 50.55€ | 49.29€ | 49.30€ |
| 2024-02-06 | 49.78€ | 49.78€ | 49.02€ | 49.42€ |
| 2024-02-05 | 48.15€ | 50.14€ | 48.15€ | 48.49€ |
| 2024-02-04 | 53.37€ | 53.42€ | 52.10€ | 52.10€ |
| 2024-02-03 | 53.10€ | 53.63€ | 53.08€ | 53.63€ |
| 2024-02-02 | 52.92€ | 53.27€ | 52.82€ | 53.27€ |
| 2024-02-01 | 55.63€ | 55.63€ | 53.33€ | 53.62€ |
| 2024-01-31 | 59.16€ | 59.18€ | 57.67€ | 57.67€ |
| 2024-01-30 | 60.88€ | 61.18€ | 60.03€ | 60.03€ |
| 2024-01-29 | 56.01€ | 56.54€ | 56.01€ | 56.26€ |
| 2024-01-28 | 57.74€ | 59.87€ | 57.74€ | 57.92€ |
| 2024-01-27 | 57.63€ | 57.63€ | 57.13€ | 57.24€ |
| 2024-01-26 | 54.99€ | 54.99€ | 54.47€ | 54.47€ |
| 2024-01-25 | 55.73€ | 55.81€ | 55.42€ | 55.81€ |
| 2024-01-24 | 52.15€ | 52.90€ | 51.66€ | 52.90€ |
| 2024-01-23 | 53.61€ | 54.39€ | 53.61€ | 54.39€ |
| 2024-01-22 | 61.96€ | 61.96€ | 61.58€ | 61.58€ |
| 2024-01-21 | 60.38€ | 61.78€ | 60.38€ | 61.78€ |
| 2024-01-20 | 63.13€ | 63.13€ | 62.16€ | 62.16€ |
| 2024-01-19 | 62.66€ | 64.21€ | 61.47€ | 64.21€ |
| 2024-01-18 | 71.78€ | 72.65€ | 71.78€ | 71.82€ |
| 2024-01-17 | 70.52€ | 70.52€ | 69.66€ | 69.70€ |
| 2024-01-16 | 61.69€ | 61.95€ | 59.11€ | 59.11€ |
| 2024-01-15 | 60.49€ | 60.49€ | 60.00€ | 60.36€ |
| 2024-01-14 | 63.69€ | 64.48€ | 63.51€ | 64.33€ |
| 2024-01-13 | 64.41€ | 65.49€ | 62.25€ | 62.25€ |
| 2024-01-12 | 71.58€ | 71.58€ | 70.29€ | 70.51€ |
| 2024-01-11 | 67.26€ | 72.45€ | 66.90€ | 72.45€ |
| 2024-01-10 | 66.18€ | 66.47€ | 62.92€ | 64.53€ |
| 2024-01-09 | 70.20€ | 72.09€ | 69.15€ | 72.09€ |
| 2024-01-08 | 68.73€ | 68.73€ | 66.04€ | 66.04€ |
| 2024-01-07 | 65.38€ | 65.95€ | 65.38€ | 65.59€ |
| 2024-01-06 | 64.58€ | 66.66€ | 64.58€ | 66.66€ |
| 2023-12-23 | 61.74€ | 66.59€ | 61.74€ | 65.54€ |
| 2023-12-22 | 58.56€ | 58.90€ | 58.15€ | 58.15€ |
| 2023-12-21 | 50.69€ | 50.78€ | 50.30€ | 50.48€ |
| 2023-12-20 | 48.16€ | 48.16€ | 46.77€ | 46.77€ |
| 2023-12-19 | 50.07€ | 52.28€ | 50.07€ | 51.80€ |
| 2023-12-18 | 53.17€ | 53.17€ | 51.25€ | 51.25€ |
| 2023-12-17 | 53.61€ | 56.15€ | 53.19€ | 56.15€ |
| 2023-12-16 | 54.61€ | 54.98€ | 52.38€ | 52.38€ |
| 2023-12-15 | 54.11€ | 58.16€ | 52.54€ | 58.16€ |
| 2023-12-14 | 49.02€ | 49.02€ | 48.32€ | 48.53€ |
| 2023-12-13 | 43.26€ | 48.57€ | 43.26€ | 48.57€ |
| 2023-12-12 | 40.14€ | 41.42€ | 38.90€ | 41.42€ |
| 2023-12-11 | 46.06€ | 46.47€ | 45.72€ | 45.81€ |
| 2023-12-10 | 47.39€ | 47.39€ | 46.69€ | 46.69€ |
| 2023-12-09 | 40.92€ | 41.55€ | 40.92€ | 41.05€ |
| 2023-12-08 | 37.77€ | 39.04€ | 37.57€ | 39.04€ |
| 2023-12-07 | 37.64€ | 37.96€ | 37.64€ | 37.72€ |
| 2023-12-06 | 37.01€ | 37.40€ | 36.72€ | 37.40€ |
| 2023-12-05 | 34.37€ | 34.58€ | 33.88€ | 33.88€ |
| 2023-12-04 | 31.98€ | 32.81€ | 31.98€ | 32.81€ |
| 2023-12-03 | 34.25€ | 34.43€ | 34.25€ | 34.31€ |
| 2023-12-02 | 33.78€ | 33.78€ | 33.24€ | 33.24€ |
| 2023-12-01 | 32.61€ | 32.68€ | 32.50€ | 32.52€ |
| 2023-11-30 | 32.56€ | 35.46€ | 32.51€ | 35.46€ |
| 2023-11-29 | 35.01€ | 35.47€ | 35.01€ | 35.29€ |
| 2023-11-28 | 28.72€ | 28.72€ | 28.60€ | 28.66€ |
| 2023-11-27 | 30.00€ | 30.94€ | 30.00€ | 30.94€ |
| 2023-11-26 | 32.33€ | 32.80€ | 32.33€ | 32.67€ |
| 2023-11-25 | 30.76€ | 30.76€ | 30.72€ | 30.74€ |
| 2023-11-24 | 30.60€ | 30.80€ | 30.54€ | 30.80€ |
| 2023-11-23 | 30.64€ | 30.84€ | 30.64€ | 30.84€ |
| 2023-11-22 | 31.58€ | 31.93€ | 31.23€ | 31.23€ |
| 2023-11-21 | 36.05€ | 36.05€ | 34.69€ | 34.69€ |
| 2023-11-20 | 36.19€ | 36.55€ | 36.09€ | 36.09€ |
| 2023-11-19 | 37.25€ | 37.25€ | 36.04€ | 36.04€ |
| 2023-11-18 | 37.33€ | 37.41€ | 37.13€ | 37.27€ |
| 2023-11-17 | 38.33€ | 40.69€ | 38.33€ | 40.69€ |
| 2023-11-16 | 38.91€ | 39.67€ | 38.36€ | 38.36€ |
| 2023-11-15 | 36.84€ | 37.49€ | 36.84€ | 37.38€ |
| 2023-11-14 | 43.82€ | 44.35€ | 40.21€ | 40.21€ |
| 2023-11-13 | 42.48€ | 45.44€ | 42.48€ | 45.25€ |
| 2023-11-12 | 39.25€ | 40.63€ | 38.53€ | 40.63€ |
| 2023-11-11 | 38.44€ | 40.09€ | 38.44€ | 40.09€ |
| 2023-11-10 | 34.29€ | 34.81€ | 34.29€ | 34.81€ |
| 2023-11-09 | 37.71€ | 37.71€ | 37.42€ | 37.67€ |
| 2023-11-08 | 38.92€ | 38.92€ | 37.91€ | 37.91€ |
| 2023-11-07 | 40.64€ | 40.64€ | 40.19€ | 40.34€ |
| 2023-11-06 | 39.30€ | 39.30€ | 38.65€ | 38.65€ |
| 2023-11-05 | 41.17€ | 41.77€ | 40.77€ | 41.77€ |
| 2023-11-04 | 39.84€ | 40.24€ | 39.84€ | 40.09€ |
| 2023-11-03 | 41.45€ | 41.45€ | 40.93€ | 40.95€ |
| 2023-11-02 | 43.58€ | 44.31€ | 43.33€ | 43.33€ |
| 2023-11-01 | 36.92€ | 37.30€ | 36.58€ | 37.11€ |
| 2023-10-31 | 40.43€ | 40.74€ | 40.22€ | 40.69€ |
| 2023-10-30 | 39.43€ | 40.83€ | 39.43€ | 40.83€ |
| 2023-10-29 | 38.03€ | 38.29€ | 38.03€ | 38.29€ |
| 2023-10-28 | 38.38€ | 39.48€ | 38.38€ | 39.48€ |
| 2023-10-27 | 37.75€ | 38.29€ | 37.61€ | 38.29€ |
| 2023-10-26 | 38.97€ | 38.97€ | 38.40€ | 38.46€ |
| 2023-10-25 | 38.07€ | 38.38€ | 37.81€ | 38.38€ |
| 2023-10-24 | 37.81€ | 38.49€ | 37.13€ | 38.49€ |
| 2023-10-23 | 32.82€ | 33.09€ | 32.66€ | 33.09€ |
| 2023-10-22 | 33.21€ | 33.26€ | 33.05€ | 33.05€ |
| 2023-10-21 | 28.33€ | 29.83€ | 28.33€ | 29.83€ |
| 2023-10-20 | 28.83€ | 28.94€ | 28.67€ | 28.67€ |
| 2023-10-19 | 30.16€ | 30.16€ | 29.74€ | 29.75€ |
| 2023-10-18 | 29.98€ | 30.11€ | 29.98€ | 30.11€ |
| 2023-10-17 | 31.39€ | 31.67€ | 31.39€ | 31.67€ |
| 2023-10-16 | 270.31€ | 271.05€ | 267.38€ | 271.05€ |
| 2023-10-15 | 257.68€ | 257.68€ | 31.24€ | 31.27€ |
| 2023-10-14 | 33.02€ | 33.51€ | 33.02€ | 33.12€ |
| 2023-10-13 | 298.15€ | 315.43€ | 298.08€ | 315.43€ |
| 2023-10-12 | 293.97€ | 294.15€ | 293.97€ | 294.08€ |
| 2023-10-11 | 649.71€ | 694.80€ | 634.80€ | 694.80€ |
| 2023-10-10 | 815.88€ | 815.88€ | 764.40€ | 764.40€ |
| 2023-10-09 | 308.77€ | 308.97€ | 35.05€ | 35.05€ |
| 2023-10-08 | 331.60€ | 331.85€ | 287.29€ | 287.29€ |
| 2023-10-07 | 39.11€ | 39.35€ | 39.07€ | 39.07€ |
| 2023-10-06 | 39.14€ | 348.88€ | 38.31€ | 348.88€ |
| 2023-10-05 | 320.73€ | 352.30€ | 318.52€ | 352.30€ |
| 2023-10-04 | 328.17€ | 328.17€ | 326.02€ | 326.06€ |
| 2023-10-03 | 351.39€ | 351.39€ | 344.62€ | 344.62€ |
| 2023-10-02 | 365.00€ | 365.00€ | 44.12€ | 360.49€ |
| 2023-10-01 | 343.13€ | 366.22€ | 343.13€ | 365.76€ |
| 2023-09-30 | 40.91€ | 41.45€ | 40.91€ | 41.45€ |
| 2023-09-29 | 33.24€ | 287.43€ | 33.24€ | 283.42€ |
| 2023-09-28 | 31.44€ | 33.49€ | 31.44€ | 33.49€ |
| 2023-09-27 | 31.38€ | 31.69€ | 31.28€ | 31.69€ |
| 2023-09-26 | 351.24€ | 351.24€ | 348.01€ | 348.01€ |
| 2023-09-25 | 28.79€ | 29.34€ | 28.79€ | 29.32€ |
| 2023-09-24 | 28.41€ | 28.41€ | 28.24€ | 28.34€ |
| 2023-09-23 | 209.87€ | 215.61€ | 209.87€ | 215.61€ |
| 2023-09-22 | 220.94€ | 236.82€ | 220.83€ | 236.82€ |
| 2023-09-21 | 247.45€ | 247.45€ | 247.19€ | 247.19€ |
| 2023-09-20 | 248.98€ | 249.02€ | 248.79€ | 248.79€ |
| 2023-09-19 | 249.95€ | 250.08€ | 249.86€ | 250.08€ |
| 2023-09-18 | 248.99€ | 249.02€ | 248.85€ | 249.02€ |
| 2023-09-17 | 248.11€ | 248.18€ | 247.47€ | 247.47€ |
| 2023-09-16 | 264.64€ | 264.64€ | 263.93€ | 263.93€ |
| 2023-09-15 | 274.32€ | 274.35€ | 274.16€ | 274.19€ |
| 2023-09-14 | 30.28€ | 30.77€ | 30.28€ | 30.75€ |
| 2023-09-13 | 30.88€ | 306.30€ | 30.53€ | 306.02€ |
| 2023-09-12 | 28.46€ | 28.97€ | 27.87€ | 28.97€ |
| 2023-09-11 | 30.10€ | 30.30€ | 30.10€ | 30.30€ |
| 2023-09-10 | 30.30€ | 30.42€ | 30.30€ | 30.42€ |
| 2023-09-09 | 286.98€ | 286.98€ | 286.47€ | 286.51€ |
| 2023-09-08 | 264.78€ | 264.86€ | 264.66€ | 264.69€ |
| 2023-09-07 | 257.11€ | 257.70€ | 257.11€ | 257.70€ |
| 2023-09-06 | 252.52€ | 252.52€ | 251.69€ | 252.13€ |
| 2023-09-05 | 264.12€ | 264.60€ | 258.94€ | 258.94€ |
| 2023-09-04 | 283.51€ | 284.30€ | 132.27€ | 152.53€ |
| 2023-09-03 | 282.15€ | 282.17€ | 280.68€ | 280.83€ |
| 2023-09-02 | 283.74€ | 283.94€ | 283.30€ | 283.30€ |
| 2023-09-01 | 283.66€ | 284.30€ | 283.66€ | 284.30€ |
| 2023-08-31 | 290.53€ | 290.53€ | 287.74€ | 289.20€ |
| 2023-08-30 | 31.04€ | 31.10€ | 30.63€ | 30.67€ |
| 2023-08-29 | 285.40€ | 285.79€ | 283.74€ | 285.79€ |
| 2023-08-28 | 305.96€ | 305.96€ | 305.51€ | 305.54€ |
| 2023-08-27 | 302.97€ | 304.29€ | 302.43€ | 303.80€ |
| 2023-08-26 | 245.57€ | 245.85€ | 245.46€ | 245.46€ |
| 2023-08-25 | 248.92€ | 249.34€ | 245.48€ | 245.48€ |
| 2023-08-24 | 237.49€ | 243.11€ | 237.49€ | 243.11€ |
| 2023-08-23 | 25.67€ | 26.21€ | 25.43€ | 26.21€ |
| 2023-08-22 | 235.26€ | 235.44€ | 27.03€ | 27.03€ |
| 2023-08-21 | 244.67€ | 249.41€ | 244.67€ | 249.41€ |
| 2023-08-20 | 236.25€ | 236.82€ | 234.03€ | 234.03€ |
| 2023-08-19 | 226.70€ | 227.09€ | 226.70€ | 227.09€ |
| 2023-08-18 | 239.87€ | 240.72€ | 234.90€ | 236.88€ |
| 2023-08-17 | 269.71€ | 269.71€ | 252.13€ | 252.13€ |
| 2023-08-16 | 199.86€ | 225.31€ | 199.86€ | 222.58€ |
| 2023-08-15 | 186.69€ | 186.99€ | 186.69€ | 186.92€ |
| 2023-08-14 | 196.30€ | 196.64€ | 196.30€ | 196.64€ |
| 2023-08-13 | 202.76€ | 202.76€ | 196.92€ | 196.92€ |
| 2023-08-12 | 216.81€ | 216.91€ | 216.77€ | 216.77€ |
| 2023-08-11 | 184.32€ | 184.32€ | 184.20€ | 184.29€ |
| 2023-08-10 | 183.76€ | 183.76€ | 181.11€ | 181.11€ |
| 2023-08-09 | 160.65€ | 160.89€ | 160.43€ | 160.89€ |
| 2023-08-08 | 165.36€ | 165.57€ | 165.36€ | 165.48€ |
| 2023-08-07 | 167.50€ | 168.71€ | 167.50€ | 168.71€ |
| 2023-08-06 | 156.78€ | 156.78€ | 156.24€ | 156.24€ |
| 2023-08-05 | 155.48€ | 156.52€ | 154.53€ | 154.77€ |
| 2023-08-04 | 146.62€ | 149.33€ | 146.56€ | 149.33€ |
| 2023-08-03 | 128.10€ | 135.59€ | 128.06€ | 135.59€ |
| 2023-08-02 | 116.67€ | 116.75€ | 116.47€ | 116.71€ |
| 2023-08-01 | 116.63€ | 116.75€ | 114.89€ | 114.89€ |
| 2023-07-31 | 108.38€ | 108.38€ | 108.09€ | 108.27€ |
| 2023-07-30 | 21.62€ | 21.70€ | 21.62€ | 21.70€ |
| 2023-07-29 | 109.00€ | 109.00€ | 108.77€ | 108.77€ |
| 2023-07-28 | 102.87€ | 102.87€ | 102.65€ | 102.73€ |
| 2023-07-27 | 101.77€ | 102.01€ | 101.77€ | 101.97€ |
| 2023-07-26 | 101.05€ | 101.68€ | 100.94€ | 101.68€ |
| 2023-07-25 | 100.50€ | 102.74€ | 99.82€ | 102.74€ |
| 2023-07-24 | 102.45€ | 102.45€ | 99.90€ | 99.90€ |
| 2023-07-23 | 105.31€ | 105.31€ | 105.00€ | 105.02€ |
| 2023-07-22 | 109.73€ | 110.34€ | 109.73€ | 110.34€ |
| 2023-07-21 | 100.93€ | 113.68€ | 100.93€ | 113.68€ |
| 2023-07-20 | 90.54€ | 92.17€ | 90.54€ | 92.17€ |
| 2023-07-19 | 83.28€ | 84.32€ | 83.28€ | 83.93€ |
| 2023-07-18 | 82.81€ | 83.61€ | 82.53€ | 83.61€ |
| 2023-07-17 | 98.35€ | 99.48€ | 98.35€ | 99.48€ |
| 2023-07-16 | 127.23€ | 127.70€ | 127.23€ | 127.70€ |
| 2023-07-15 | 116.84€ | 121.27€ | 116.84€ | 121.25€ |
| 2023-07-14 | 28.77€ | 28.77€ | 28.04€ | 28.04€ |
| 2023-07-13 | 23.94€ | 24.01€ | 23.87€ | 23.87€ |
| 2023-07-12 | 27.84€ | 28.15€ | 27.47€ | 27.47€ |
| 2023-07-11 | 28.52€ | 32.12€ | 28.52€ | 32.12€ |
| 2023-07-10 | 26.69€ | 26.77€ | 26.12€ | 26.12€ |
| 2023-07-09 | 28.36€ | 28.45€ | 27.76€ | 27.95€ |
| 2023-07-08 | 28.55€ | 31.48€ | 27.82€ | 27.82€ |
| 2023-07-07 | 33.45€ | 33.45€ | 32.74€ | 32.90€ |
| 2023-07-06 | 35.24€ | 35.33€ | 35.16€ | 35.22€ |
| 2023-07-05 | 37.13€ | 37.50€ | 37.13€ | 37.23€ |
| 2023-07-04 | 38.14€ | 38.14€ | 37.58€ | 37.73€ |
| 2023-07-03 | 37.08€ | 37.37€ | 37.08€ | 37.37€ |
| 2023-07-02 | 36.88€ | 36.88€ | 36.72€ | 36.73€ |
| 2023-07-01 | 36.64€ | 36.98€ | 36.64€ | 36.98€ |
| 2023-06-30 | 36.74€ | 36.88€ | 36.52€ | 36.88€ |
| 2023-06-29 | 36.04€ | 36.58€ | 36.04€ | 36.58€ |
| 2023-06-28 | 38.58€ | 38.62€ | 38.23€ | 38.23€ |
| 2023-06-27 | 38.88€ | 38.88€ | 38.12€ | 38.12€ |
| 2023-06-26 | 38.01€ | 38.32€ | 38.01€ | 38.32€ |
| 2023-06-25 | 37.35€ | 37.35€ | 37.11€ | 37.29€ |
| 2023-06-24 | 37.05€ | 37.27€ | 37.05€ | 37.09€ |
| 2023-06-23 | 35.39€ | 35.41€ | 35.35€ | 35.35€ |
| 2023-06-22 | 34.94€ | 34.99€ | 34.74€ | 34.99€ |
| 2023-06-21 | 31.97€ | 32.24€ | 31.97€ | 32.23€ |
| 2023-06-20 | 31.42€ | 31.42€ | 31.32€ | 31.36€ |
| 2023-06-19 | 30.55€ | 30.55€ | 29.99€ | 29.99€ |
| 2023-06-18 | 30.94€ | 30.94€ | 30.74€ | 30.76€ |
| 2023-06-17 | 30.18€ | 30.44€ | 30.18€ | 30.44€ |
| 2023-06-16 | 29.30€ | 29.44€ | 29.30€ | 29.44€ |
| 2023-06-15 | 29.98€ | 29.98€ | 29.04€ | 29.10€ |
| 2023-06-14 | 29.82€ | 29.88€ | 29.59€ | 29.59€ |
| 2023-06-13 | 26.88€ | 27.27€ | 26.88€ | 27.27€ |
| 2023-06-12 | 27.65€ | 27.65€ | 27.34€ | 27.34€ |
| 2023-06-11 | 27.15€ | 27.31€ | 27.11€ | 27.31€ |
| 2023-06-10 | 30.68€ | 30.80€ | 30.62€ | 30.62€ |
| 2023-06-09 | 31.03€ | 31.18€ | 30.97€ | 31.18€ |
| 2023-06-08 | 31.71€ | 31.71€ | 31.20€ | 31.20€ |
| 2023-06-07 | 31.97€ | 31.97€ | 31.70€ | 31.88€ |
| 2023-06-06 | 29.70€ | 30.04€ | 29.67€ | 29.83€ |
| 2023-06-05 | 31.26€ | 32.06€ | 31.26€ | 32.06€ |
| 2023-06-04 | 29.32€ | 29.61€ | 29.32€ | 29.61€ |
| 2023-06-03 | 29.45€ | 29.63€ | 29.22€ | 29.63€ |
| 2023-06-02 | 32.46€ | 32.59€ | 30.17€ | 30.17€ |
| 2023-06-01 | 33.37€ | 33.39€ | 32.94€ | 33.07€ |
| 2023-05-31 | 34.56€ | 34.56€ | 33.83€ | 33.83€ |
| 2023-05-30 | 35.09€ | 35.17€ | 35.02€ | 35.02€ |
| 2023-05-29 | 35.24€ | 36.17€ | 35.24€ | 36.17€ |
| 2023-05-28 | 36.52€ | 36.98€ | 36.52€ | 36.98€ |
| 2023-05-27 | 38.81€ | 38.81€ | 38.61€ | 38.61€ |
| 2023-05-26 | 38.57€ | 38.57€ | 38.38€ | 38.38€ |
| 2023-05-25 | 38.64€ | 38.79€ | 38.39€ | 38.39€ |
| 2023-05-24 | 42.06€ | 42.06€ | 41.98€ | 41.98€ |
| 2023-05-23 | 42.82€ | 42.82€ | 42.26€ | 42.26€ |
| 2023-05-22 | 43.65€ | 43.65€ | 43.27€ | 43.54€ |
| 2023-05-21 | 44.03€ | 44.36€ | 44.03€ | 44.36€ |
| 2023-05-20 | 44.47€ | 44.80€ | 44.47€ | 44.66€ |
| 2023-05-19 | 44.17€ | 44.40€ | 44.04€ | 44.40€ |
| 2023-05-18 | 45.86€ | 45.86€ | 45.05€ | 45.05€ |
| 2023-05-17 | 45.26€ | 45.45€ | 45.26€ | 45.45€ |
| 2023-05-16 | 46.60€ | 46.73€ | 46.50€ | 46.60€ |
| 2023-05-15 | 44.50€ | 44.98€ | 44.50€ | 44.98€ |
| 2023-05-14 | 43.36€ | 43.47€ | 43.36€ | 43.43€ |
| 2023-05-13 | 42.28€ | 43.15€ | 42.28€ | 43.04€ |
| 2023-05-12 | 42.24€ | 42.96€ | 42.24€ | 42.85€ |
| 2023-05-11 | 43.63€ | 44.13€ | 43.49€ | 43.73€ |
| 2023-05-10 | 42.32€ | 42.68€ | 42.32€ | 42.68€ |
| 2023-05-09 | 41.52€ | 41.61€ | 41.26€ | 41.61€ |
| 2023-05-08 | 45.32€ | 45.47€ | 45.32€ | 45.36€ |
| 2023-05-07 | 45.67€ | 45.85€ | 45.67€ | 45.85€ |
| 2023-05-06 | 50.78€ | 50.85€ | 49.87€ | 49.87€ |
| 2023-05-05 | 51.97€ | 51.97€ | 51.45€ | 51.63€ |
| 2023-05-04 | 47.32€ | 50.56€ | 47.32€ | 50.56€ |
| 2023-05-03 | 51.71€ | 51.75€ | 51.08€ | 51.22€ |
| 2023-05-02 | 50.46€ | 51.56€ | 50.08€ | 51.56€ |
| 2023-05-01 | 52.86€ | 53.19€ | 52.85€ | 53.19€ |
| 2023-04-30 | 53.53€ | 54.09€ | 53.27€ | 53.98€ |
| 2023-04-29 | 55.67€ | 55.73€ | 55.03€ | 55.15€ |
| 2023-04-28 | 55.57€ | 55.58€ | 55.26€ | 55.58€ |
| 2023-04-27 | 56.13€ | 56.48€ | 55.68€ | 55.75€ |
| 2023-04-26 | 56.92€ | 60.53€ | 56.92€ | 60.31€ |
| 2023-04-25 | 57.85€ | 58.48€ | 56.83€ | 56.83€ |
| 2023-04-24 | 60.86€ | 61.51€ | 60.79€ | 61.45€ |
| 2023-04-23 | 63.01€ | 63.07€ | 62.59€ | 63.07€ |
| 2023-04-22 | 62.18€ | 62.18€ | 61.39€ | 61.71€ |
| 2023-04-21 | 65.63€ | 66.19€ | 65.63€ | 66.19€ |
| 2023-04-20 | 67.03€ | 67.03€ | 66.27€ | 66.80€ |
| 2023-04-19 | 72.70€ | 73.14€ | 72.70€ | 73.09€ |
| 2023-04-18 | 72.27€ | 72.27€ | 71.61€ | 71.86€ |
| 2023-04-17 | 72.12€ | 73.60€ | 71.84€ | 73.21€ |
| 2023-04-16 | 70.08€ | 70.15€ | 69.96€ | 70.15€ |
| 2023-04-15 | 71.86€ | 72.15€ | 71.03€ | 72.15€ |
| 2023-04-14 | 71.76€ | 71.76€ | 70.62€ | 70.78€ |
| 2023-04-13 | 67.73€ | 68.03€ | 67.62€ | 67.62€ |
| 2023-04-12 | 65.83€ | 67.33€ | 65.83€ | 67.33€ |
| 2023-04-11 | 64.74€ | 65.72€ | 64.36€ | 65.72€ |
| 2023-04-10 | 63.28€ | 63.80€ | 63.28€ | 63.64€ |
| 2023-04-09 | 63.33€ | 63.33€ | 62.65€ | 62.65€ |
| 2023-04-08 | 64.53€ | 64.53€ | 63.87€ | 63.97€ |
| 2023-04-07 | 63.75€ | 63.75€ | 63.25€ | 63.56€ |
| 2023-04-06 | 66.24€ | 66.64€ | 66.07€ | 66.07€ |
| 2023-04-05 | 65.02€ | 65.15€ | 64.22€ | 64.22€ |
| 2023-04-04 | 64.24€ | 64.24€ | 62.88€ | 63.67€ |
| 2023-04-03 | 66.29€ | 66.29€ | 65.75€ | 65.76€ |
| 2023-04-02 | 67.16€ | 67.90€ | 67.16€ | 67.77€ |
| 2023-04-01 | 68.44€ | 69.04€ | 68.38€ | 69.04€ |
| 2023-03-31 | 64.34€ | 65.32€ | 64.34€ | 65.17€ |
| 2023-03-30 | 67.30€ | 67.51€ | 66.83€ | 66.83€ |
| 2023-03-29 | 64.71€ | 64.71€ | 63.83€ | 63.83€ |
| 2023-03-28 | 63.44€ | 63.57€ | 63.24€ | 63.57€ |
| 2023-03-27 | 67.71€ | 67.97€ | 66.68€ | 67.97€ |
| 2023-03-26 | 68.03€ | 68.49€ | 68.03€ | 68.17€ |
| 2023-03-25 | 68.42€ | 68.42€ | 67.07€ | 67.07€ |
| 2023-03-24 | 72.92€ | 72.92€ | 69.78€ | 69.78€ |
| 2023-03-23 | 68.00€ | 70.36€ | 68.00€ | 69.58€ |
| 2023-03-22 | 76.76€ | 76.89€ | 76.01€ | 76.25€ |
| 2023-03-21 | 73.34€ | 73.47€ | 72.40€ | 72.40€ |
| 2023-03-20 | 79.05€ | 79.73€ | 78.04€ | 79.73€ |
| 2023-03-19 | 76.76€ | 77.92€ | 76.76€ | 76.82€ |
| 2023-03-18 | 80.21€ | 80.52€ | 79.06€ | 79.93€ |
| 2023-03-17 | 77.47€ | 77.47€ | 72.14€ | 73.27€ |
| 2023-03-16 | 73.64€ | 74.90€ | 73.59€ | 73.59€ |
| 2023-03-15 | 83.90€ | 84.95€ | 83.86€ | 84.95€ |
| 2023-03-14 | 85.01€ | 86.48€ | 84.52€ | 86.48€ |
| 2023-03-13 | 76.11€ | 79.77€ | 76.11€ | 79.77€ |
| 2023-03-12 | 69.98€ | 71.73€ | 69.98€ | 71.50€ |
| 2023-03-11 | 69.04€ | 69.18€ | 67.05€ | 67.05€ |
| 2023-03-10 | 68.81€ | 68.81€ | 64.94€ | 65.33€ |
| 2023-03-09 | 70.26€ | 71.07€ | 69.47€ | 69.47€ |
| 2023-03-08 | 71.84€ | 71.84€ | 71.09€ | 71.38€ |
| 2023-03-07 | 75.30€ | 75.82€ | 74.69€ | 75.82€ |
| 2023-03-06 | 76.90€ | 76.90€ | 75.36€ | 75.36€ |
| 2023-03-05 | 79.63€ | 79.63€ | 75.09€ | 77.14€ |
| 2023-03-04 | 81.38€ | 81.45€ | 77.40€ | 77.40€ |
| 2023-03-03 | 84.95€ | 85.33€ | 84.86€ | 85.33€ |
| 2023-03-02 | 89.56€ | 89.67€ | 89.23€ | 89.55€ |
| 2023-03-01 | 87.96€ | 87.96€ | 85.09€ | 85.09€ |
| 2023-02-28 | 88.21€ | 88.35€ | 87.67€ | 88.35€ |
| 2023-02-27 | 90.66€ | 91.82€ | 90.63€ | 90.63€ |
| 2023-02-26 | 87.72€ | 87.72€ | 86.29€ | 87.61€ |
| 2023-02-25 | 89.22€ | 90.13€ | 88.17€ | 88.17€ |
| 2023-02-24 | 95.08€ | 95.08€ | 93.21€ | 93.21€ |
| 2023-02-23 | 96.08€ | 97.99€ | 95.64€ | 97.99€ |
| 2023-02-22 | 101.04€ | 101.04€ | 98.48€ | 98.54€ |
| 2023-02-21 | 99.03€ | 99.03€ | 96.29€ | 96.29€ |
| 2023-02-20 | 98.15€ | 98.79€ | 97.59€ | 97.71€ |
| 2023-02-19 | 107.86€ | 108.09€ | 107.68€ | 108.05€ |
| 2023-02-18 | 118.29€ | 118.29€ | 110.41€ | 110.41€ |
| 2023-02-17 | 104.60€ | 104.60€ | 97.05€ | 97.05€ |
| 2023-02-16 | 101.79€ | 103.81€ | 101.72€ | 101.72€ |
| 2023-02-15 | 93.07€ | 93.08€ | 92.27€ | 92.50€ |
| 2023-02-14 | 88.34€ | 89.87€ | 88.34€ | 89.17€ |
| 2023-02-13 | 94.70€ | 94.70€ | 90.60€ | 90.60€ |
| 2023-02-12 | 92.58€ | 96.72€ | 92.58€ | 96.72€ |
| 2023-02-11 | 90.27€ | 90.27€ | 88.76€ | 88.76€ |
| 2023-02-10 | 77.87€ | 83.20€ | 75.67€ | 83.20€ |
| 2023-02-09 | 83.17€ | 85.97€ | 83.17€ | 85.97€ |
| 2023-02-08 | 90.76€ | 91.81€ | 90.76€ | 91.81€ |
| 2023-02-07 | 94.47€ | 94.47€ | 91.31€ | 91.31€ |
| 2023-02-06 | 92.65€ | 94.19€ | 88.88€ | 88.88€ |
| 2023-02-05 | 100.94€ | 101.26€ | 100.94€ | 101.26€ |
| 2023-02-04 | 104.50€ | 105.38€ | 103.66€ | 105.38€ |
| 2023-02-03 | 106.48€ | 106.48€ | 105.17€ | 105.32€ |
| 2023-02-02 | 106.44€ | 116.55€ | 106.44€ | 111.87€ |
| 2023-02-01 | 110.11€ | 110.11€ | 106.95€ | 106.95€ |
| 2023-01-31 | 91.70€ | 91.77€ | 90.09€ | 91.39€ |
| 2023-01-30 | 98.98€ | 99.47€ | 98.98€ | 99.18€ |
| 2023-01-29 | 99.03€ | 99.03€ | 96.92€ | 97.31€ |
| 2023-01-28 | 130.74€ | 130.74€ | 123.17€ | 123.17€ |
| 2023-01-27 | 131.70€ | 136.88€ | 131.70€ | 136.88€ |
| 2023-01-26 | 123.68€ | 126.24€ | 112.87€ | 112.87€ |
| 2023-01-25 | 127.23€ | 127.23€ | 123.84€ | 123.84€ |
| 2023-01-24 | 135.22€ | 137.87€ | 135.22€ | 137.87€ |
| 2023-01-23 | 131.30€ | 135.11€ | 131.30€ | 135.11€ |
| 2023-01-22 | 131.12€ | 131.46€ | 130.24€ | 130.33€ |
| 2023-01-21 | 118.84€ | 127.96€ | 118.84€ | 127.96€ |
| 2023-01-20 | 122.26€ | 122.26€ | 118.06€ | 118.06€ |
| 2023-01-19 | 121.11€ | 121.11€ | 118.23€ | 118.74€ |
| 2023-01-18 | 138.89€ | 138.89€ | 123.76€ | 123.76€ |
| 2023-01-17 | 137.39€ | 141.81€ | 137.39€ | 138.44€ |
| 2023-01-16 | 105.18€ | 107.46€ | 105.18€ | 107.46€ |
| 2023-01-15 | 110.55€ | 113.57€ | 110.55€ | 113.57€ |
| 2023-01-14 | 102.37€ | 104.63€ | 102.01€ | 103.66€ |
| 2023-01-13 | 98.56€ | 99.14€ | 98.06€ | 99.14€ |
| 2023-01-12 | 93.42€ | 94.20€ | 93.42€ | 94.20€ |
| 2023-01-11 | 99.01€ | 99.55€ | 98.12€ | 98.12€ |
| 2023-01-10 | 99.50€ | 99.50€ | 98.60€ | 98.78€ |
| 2023-01-09 | 100.16€ | 100.54€ | 99.12€ | 99.51€ |
| 2023-01-08 | 98.15€ | 99.63€ | 98.15€ | 99.63€ |
| 2023-01-07 | 95.48€ | 95.48€ | 94.49€ | 95.13€ |
| 2023-01-06 | 98.84€ | 98.92€ | 97.42€ | 97.42€ |
| 2023-01-05 | 100.42€ | 101.21€ | 100.05€ | 101.21€ |
| 2023-01-04 | 99.40€ | 99.87€ | 99.40€ | 99.87€ |
| 2023-01-03 | 97.41€ | 97.61€ | 97.06€ | 97.06€ |
| 2023-01-02 | 90.67€ | 90.67€ | 90.02€ | 90.24€ |
| 2023-01-01 | 92.84€ | 92.84€ | 90.48€ | 90.48€ |
| 2022-12-31 | 93.32€ | 93.47€ | 92.24€ | 92.24€ |
| 2022-12-30 | 95.67€ | 95.67€ | 94.79€ | 94.86€ |
| 2022-12-29 | 101.23€ | 101.49€ | 94.48€ | 94.48€ |
| 2022-12-28 | 105.41€ | 105.41€ | 104.71€ | 104.98€ |
| 2022-12-27 | 105.99€ | 106.15€ | 105.68€ | 105.68€ |
| 2022-12-26 | 107.06€ | 108.14€ | 107.06€ | 107.10€ |
| 2022-12-25 | 109.12€ | 109.12€ | 108.32€ | 108.41€ |
| 2022-12-24 | 106.96€ | 109.03€ | 106.96€ | 109.03€ |
| 2022-12-23 | 107.87€ | 108.97€ | 107.87€ | 108.37€ |
| 2022-12-22 | 114.33€ | 115.53€ | 114.33€ | 115.20€ |
| 2022-12-21 | 118.60€ | 118.60€ | 117.23€ | 117.23€ |
| 2022-12-20 | 115.57€ | 115.95€ | 112.02€ | 112.02€ |
| 2022-12-19 | 117.32€ | 117.92€ | 117.32€ | 117.92€ |
| 2022-12-18 | 118.96€ | 120.34€ | 118.12€ | 120.34€ |
| 2022-12-17 | 122.61€ | 122.61€ | 120.46€ | 120.46€ |
| 2022-12-16 | 117.24€ | 117.24€ | 113.81€ | 113.81€ |
| 2022-12-15 | 122.43€ | 122.43€ | 120.22€ | 120.22€ |
| 2022-12-14 | 122.17€ | 123.28€ | 122.17€ | 123.28€ |
| 2022-12-13 | 122.05€ | 122.98€ | 122.05€ | 122.15€ |
| 2022-12-12 | 128.35€ | 128.35€ | 125.43€ | 125.43€ |
| 2022-12-11 | 126.51€ | 126.51€ | 125.97€ | 126.51€ |
| 2022-12-10 | 126.71€ | 126.71€ | 125.90€ | 125.90€ |
| 2022-12-09 | 126.92€ | 127.82€ | 126.92€ | 127.13€ |
| 2022-12-08 | 115.67€ | 116.75€ | 115.18€ | 116.75€ |
| 2022-12-07 | 122.86€ | 123.11€ | 122.19€ | 122.19€ |
| 2022-12-06 | 121.45€ | 124.38€ | 121.45€ | 123.37€ |
| 2022-12-05 | 118.33€ | 119.01€ | 118.08€ | 118.08€ |
| 2022-12-04 | 118.61€ | 119.23€ | 116.46€ | 116.46€ |
| 2022-12-03 | 118.05€ | 119.31€ | 118.05€ | 119.31€ |
| 2022-12-02 | 123.51€ | 124.80€ | 122.26€ | 122.26€ |
| 2022-12-01 | 123.11€ | 123.97€ | 123.08€ | 123.08€ |
| 2022-11-30 | 117.43€ | 118.08€ | 117.18€ | 118.08€ |
| 2022-11-29 | 114.58€ | 114.58€ | 112.16€ | 112.70€ |
| 2022-11-28 | 112.51€ | 112.80€ | 112.51€ | 112.67€ |
| 2022-11-27 | 113.08€ | 113.08€ | 111.70€ | 111.70€ |
| 2022-11-26 | 111.11€ | 111.32€ | 110.80€ | 110.80€ |
| 2022-11-25 | 108.47€ | 108.90€ | 108.11€ | 108.90€ |
| 2022-11-24 | 108.27€ | 108.98€ | 108.27€ | 108.47€ |
| 2022-11-23 | 107.57€ | 108.10€ | 107.57€ | 108.05€ |
| 2022-11-22 | 106.03€ | 107.64€ | 106.03€ | 107.10€ |
| 2022-11-21 | 110.91€ | 111.02€ | 109.17€ | 109.17€ |
| 2022-11-20 | 115.64€ | 116.22€ | 115.53€ | 115.83€ |
| 2022-11-19 | 112.43€ | 114.40€ | 112.43€ | 114.35€ |
| 2022-11-18 | 115.65€ | 116.34€ | 115.22€ | 115.69€ |
| 2022-11-17 | 117.78€ | 117.78€ | 117.58€ | 117.66€ |
| 2022-11-16 | 124.62€ | 124.62€ | 123.68€ | 124.02€ |
| 2022-11-15 | 124.20€ | 124.94€ | 122.70€ | 122.70€ |
| 2022-11-14 | 127.55€ | 127.55€ | 126.44€ | 127.54€ |
| 2022-11-13 | 132.96€ | 132.96€ | 131.70€ | 131.70€ |
| 2022-11-12 | 131.71€ | 138.67€ | 130.46€ | 131.55€ |
| 2022-11-11 | 143.36€ | 146.17€ | 143.36€ | 146.17€ |
| 2022-11-10 | 122.87€ | 122.87€ | 112.38€ | 112.94€ |
| 2022-11-09 | 122.89€ | 122.89€ | 121.20€ | 121.96€ |
| 2022-11-08 | 145.81€ | 145.81€ | 143.79€ | 143.79€ |
| 2022-11-07 | 152.21€ | 152.21€ | 145.51€ | 145.51€ |
| 2022-11-06 | 172.99€ | 173.82€ | 171.94€ | 173.82€ |
| 2022-11-05 | 170.88€ | 173.27€ | 170.88€ | 173.27€ |
| 2022-11-04 | 171.50€ | 174.66€ | 171.50€ | 172.29€ |
| 2022-11-03 | 153.95€ | 154.48€ | 153.95€ | 154.20€ |
| 2022-11-02 | 177.35€ | 177.35€ | 170.92€ | 170.92€ |
| 2022-11-01 | 182.01€ | 182.01€ | 177.59€ | 177.59€ |
| 2022-10-31 | 170.75€ | 173.75€ | 170.48€ | 170.48€ |
| 2022-10-30 | 167.40€ | 167.64€ | 165.58€ | 165.58€ |
| 2022-10-29 | 157.07€ | 169.40€ | 157.07€ | 169.40€ |
| 2022-10-28 | 145.90€ | 145.90€ | 142.46€ | 143.50€ |
| 2022-10-27 | 146.53€ | 147.28€ | 146.34€ | 146.34€ |
| 2022-10-26 | 139.28€ | 147.32€ | 136.12€ | 147.22€ |
| 2022-10-25 | 131.49€ | 131.74€ | 130.92€ | 130.92€ |
| 2022-10-24 | 137.15€ | 139.54€ | 136.62€ | 139.54€ |
| 2022-10-23 | 122.33€ | 122.94€ | 122.06€ | 122.61€ |
| 2022-10-22 | 118.84€ | 119.24€ | 118.84€ | 119.21€ |
| 2022-10-21 | 118.83€ | 118.83€ | 116.70€ | 116.70€ |
| 2022-10-20 | 126.78€ | 126.79€ | 125.10€ | 125.10€ |
| 2022-10-19 | 135.02€ | 135.02€ | 122.11€ | 129.38€ |
| 2022-10-18 | 141.63€ | 142.52€ | 141.63€ | 142.52€ |
| 2022-10-17 | 157.59€ | 158.42€ | 153.46€ | 153.46€ |
| 2022-10-16 | 158.83€ | 158.83€ | 157.39€ | 157.39€ |
| 2022-10-15 | 156.97€ | 163.32€ | 156.97€ | 160.70€ |
| 2022-10-14 | 144.01€ | 145.59€ | 144.01€ | 145.18€ |
| 2022-10-13 | 145.52€ | 146.66€ | 144.94€ | 146.66€ |
| 2022-10-12 | 141.23€ | 141.33€ | 139.04€ | 139.04€ |
| 2022-10-11 | 152.10€ | 152.10€ | 149.50€ | 149.50€ |
| 2022-10-10 | 151.36€ | 151.36€ | 150.84€ | 150.84€ |
| 2022-10-09 | 150.12€ | 150.12€ | 148.99€ | 149.25€ |
| 2022-10-08 | 153.60€ | 153.60€ | 151.32€ | 151.32€ |
| 2022-10-07 | 150.38€ | 150.97€ | 150.04€ | 150.04€ |
| 2022-10-06 | 151.96€ | 151.96€ | 151.07€ | 151.07€ |
| 2022-10-05 | 156.70€ | 156.70€ | 153.17€ | 153.17€ |
| 2022-10-04 | 147.09€ | 147.62€ | 147.09€ | 147.54€ |
| 2022-10-03 | 148.92€ | 149.02€ | 144.82€ | 144.82€ |
| 2022-10-02 | 149.76€ | 150.32€ | 148.40€ | 148.40€ |
| 2022-10-01 | 162.76€ | 162.76€ | 159.48€ | 159.71€ |
| 2022-09-30 | 162.20€ | 162.57€ | 160.57€ | 160.57€ |
| 2022-09-29 | 168.45€ | 168.45€ | 165.24€ | 165.24€ |
| 2022-09-28 | 169.54€ | 170.30€ | 169.54€ | 170.30€ |
| 2022-09-27 | 169.70€ | 169.79€ | 169.21€ | 169.79€ |
| 2022-09-26 | 173.63€ | 173.63€ | 172.86€ | 172.86€ |
| 2022-09-25 | 170.37€ | 170.37€ | 167.89€ | 167.89€ |
| 2022-09-24 | 177.81€ | 180.32€ | 177.81€ | 180.32€ |
| 2022-09-23 | 175.82€ | 177.45€ | 175.82€ | 177.45€ |
| 2022-09-22 | 169.44€ | 169.44€ | 162.06€ | 166.39€ |
| 2022-09-21 | 171.07€ | 171.07€ | 170.23€ | 170.64€ |
| 2022-09-20 | 143.80€ | 144.45€ | 143.04€ | 144.45€ |
| 2022-09-19 | 156.96€ | 156.96€ | 150.78€ | 150.78€ |
| 2022-09-18 | 158.90€ | 160.87€ | 158.90€ | 160.87€ |
| 2022-09-17 | 153.71€ | 155.60€ | 153.71€ | 154.40€ |
| 2022-09-16 | 156.13€ | 156.41€ | 154.70€ | 155.30€ |
| 2022-09-15 | 174.29€ | 176.60€ | 174.29€ | 176.60€ |
| 2022-09-14 | 179.62€ | 179.62€ | 178.04€ | 178.19€ |
| 2022-09-13 | 195.60€ | 195.73€ | 194.14€ | 194.14€ |
| 2022-09-12 | 194.00€ | 194.09€ | 192.38€ | 194.09€ |
| 2022-09-11 | 201.73€ | 202.63€ | 200.17€ | 202.63€ |
| 2022-09-10 | 198.19€ | 200.30€ | 198.01€ | 198.39€ |
| 2022-09-09 | 187.33€ | 187.33€ | 185.90€ | 185.91€ |
| 2022-09-08 | 183.20€ | 183.70€ | 183.07€ | 183.23€ |
| 2022-09-07 | 178.00€ | 180.81€ | 178.00€ | 180.81€ |
| 2022-09-06 | 190.51€ | 192.31€ | 189.97€ | 190.89€ |
| 2022-09-05 | 219.75€ | 220.01€ | 217.90€ | 218.96€ |
| 2022-09-04 | 212.56€ | 213.93€ | 212.56€ | 213.93€ |
| 2022-09-03 | 226.22€ | 226.80€ | 226.22€ | 226.80€ |
| 2022-09-02 | 219.80€ | 223.52€ | 219.80€ | 223.52€ |
| 2022-09-01 | 238.89€ | 239.29€ | 237.10€ | 237.10€ |
| 2022-08-31 | 238.31€ | 238.74€ | 236.21€ | 236.65€ |
| 2022-08-30 | 237.70€ | 239.92€ | 237.70€ | 239.92€ |
| 2022-08-29 | 220.79€ | 222.09€ | 220.79€ | 221.98€ |
| 2022-08-28 | 218.83€ | 220.11€ | 218.23€ | 220.11€ |
| 2022-08-27 | 228.57€ | 228.77€ | 227.72€ | 228.05€ |
| 2022-08-26 | 263.21€ | 267.35€ | 263.21€ | 267.35€ |
| 2022-08-25 | 269.33€ | 269.33€ | 261.64€ | 261.64€ |
| 2022-08-24 | 257.08€ | 257.08€ | 254.06€ | 256.13€ |
| 2022-08-23 | 240.38€ | 242.80€ | 240.38€ | 242.80€ |
| 2022-08-22 | 254.38€ | 254.72€ | 254.08€ | 254.72€ |
| 2022-08-21 | 246.10€ | 248.72€ | 243.47€ | 248.72€ |
| 2022-08-20 | 258.88€ | 258.88€ | 257.32€ | 257.32€ |
| 2022-08-19 | 284.13€ | 285.14€ | 283.67€ | 283.67€ |
| 2022-08-18 | 284.81€ | 288.02€ | 278.95€ | 285.28€ |
| 2022-08-17 | 329.60€ | 329.60€ | 327.40€ | 329.22€ |
| 2022-08-16 | 329.10€ | 329.10€ | 321.56€ | 321.56€ |
| 2022-08-15 | 382.84€ | 385.31€ | 382.84€ | 385.31€ |
| 2022-08-14 | 387.44€ | 390.58€ | 387.44€ | 390.41€ |
| 2022-08-13 | 388.97€ | 390.90€ | 387.86€ | 390.90€ |
| 2022-08-12 | 398.40€ | 398.57€ | 394.87€ | 394.87€ |
| 2022-08-11 | 415.76€ | 423.39€ | 415.76€ | 421.81€ |
| 2022-08-10 | 386.24€ | 401.40€ | 386.24€ | 401.40€ |
| 2022-08-09 | 428.14€ | 428.41€ | 417.59€ | 417.59€ |
| 2022-08-08 | 398.25€ | 414.56€ | 398.25€ | 414.56€ |
| 2022-08-07 | 384.71€ | 384.71€ | 376.12€ | 376.12€ |
| 2022-08-06 | 438.33€ | 438.33€ | 415.25€ | 415.25€ |
| 2022-08-05 | 439.55€ | 447.64€ | 437.47€ | 447.64€ |
| 2022-08-04 | 462.82€ | 466.96€ | 462.46€ | 462.46€ |
| 2022-08-03 | 487.66€ | 487.66€ | 483.17€ | 483.17€ |
| 2022-08-02 | 427.55€ | 438.99€ | 427.55€ | 438.99€ |
| 2022-08-01 | 445.78€ | 445.78€ | 419.24€ | 419.24€ |
| 2022-07-31 | 443.97€ | 451.43€ | 408.16€ | 408.16€ |
| 2022-07-30 | 320.87€ | 320.87€ | 315.75€ | 320.58€ |
| 2022-07-29 | 279.85€ | 296.47€ | 279.85€ | 296.47€ |
| 2022-07-28 | 232.75€ | 233.86€ | 232.00€ | 233.86€ |
| 2022-07-27 | 209.30€ | 210.09€ | 205.73€ | 206.11€ |
| 2022-07-26 | 218.71€ | 227.34€ | 218.71€ | 223.95€ |
| 2022-07-25 | 266.33€ | 266.33€ | 254.00€ | 255.63€ |
| 2022-07-24 | 222.20€ | 230.29€ | 219.28€ | 230.29€ |
| 2022-07-23 | 200.60€ | 207.39€ | 200.60€ | 207.39€ |
| 2022-07-22 | 200.07€ | 200.07€ | 196.29€ | 197.31€ |
| 2022-07-21 | 161.16€ | 193.47€ | 159.20€ | 193.47€ |
| 2022-07-20 | 150.89€ | 151.18€ | 149.97€ | 151.18€ |
| 2022-07-19 | 135.94€ | 138.30€ | 135.77€ | 138.30€ |
| 2022-07-18 | 129.25€ | 129.33€ | 128.31€ | 128.31€ |
| 2022-07-17 | 129.46€ | 130.39€ | 129.20€ | 130.39€ |
| 2022-07-16 | 131.63€ | 131.63€ | 129.62€ | 129.93€ |
| 2022-07-15 | 143.97€ | 143.97€ | 136.88€ | 137.60€ |
| 2022-07-14 | 135.27€ | 136.46€ | 135.10€ | 136.15€ |
| 2022-07-13 | 135.98€ | 135.98€ | 134.91€ | 134.91€ |
| 2022-07-12 | 142.62€ | 142.62€ | 139.35€ | 139.84€ |
| 2022-07-11 | 145.35€ | 145.76€ | 145.24€ | 145.24€ |
| 2022-07-10 | 151.20€ | 152.33€ | 149.68€ | 149.99€ |
| 2022-07-09 | 149.76€ | 149.76€ | 148.87€ | 148.87€ |
| 2022-07-08 | 150.99€ | 150.99€ | 149.43€ | 149.87€ |
| 2022-07-07 | 143.62€ | 145.08€ | 143.41€ | 145.08€ |
| 2022-07-06 | 144.66€ | 144.74€ | 142.32€ | 143.04€ |
| 2022-07-05 | 144.80€ | 145.16€ | 144.02€ | 145.16€ |
| 2022-07-04 | 137.96€ | 141.92€ | 137.96€ | 141.92€ |
| 2022-07-03 | 137.42€ | 138.03€ | 137.32€ | 138.03€ |
| 2022-07-02 | 138.04€ | 139.25€ | 138.04€ | 138.51€ |
| 2022-07-01 | 134.71€ | 135.48€ | 134.57€ | 135.48€ |
| 2022-06-30 | 142.26€ | 143.36€ | 142.26€ | 142.26€ |
| 2022-06-29 | 157.76€ | 157.76€ | 156.05€ | 157.37€ |
| 2022-06-28 | 160.11€ | 161.49€ | 160.11€ | 160.18€ |
| 2022-06-27 | 166.40€ | 169.18€ | 165.93€ | 165.93€ |
| 2022-06-26 | 167.65€ | 172.39€ | 167.65€ | 172.39€ |
| 2022-06-25 | 163.33€ | 164.95€ | 162.96€ | 164.84€ |
| 2022-06-24 | 157.11€ | 158.61€ | 157.11€ | 158.56€ |
| 2022-06-23 | 158.21€ | 158.21€ | 154.21€ | 154.83€ |
| 2022-06-22 | 161.78€ | 161.78€ | 160.28€ | 161.09€ |
| 2022-06-21 | 155.73€ | 156.44€ | 154.52€ | 155.26€ |
| 2022-06-20 | 134.68€ | 144.28€ | 134.68€ | 144.28€ |
| 2022-06-19 | 118.71€ | 118.71€ | 112.29€ | 117.25€ |
| 2022-06-18 | 164.19€ | 164.19€ | 160.62€ | 161.02€ |
| 2022-06-17 | 173.79€ | 174.45€ | 169.59€ | 169.59€ |
| 2022-06-16 | 208.14€ | 212.95€ | 208.14€ | 212.95€ |
| 2022-06-15 | 224.78€ | 224.78€ | 213.39€ | 213.39€ |
| 2022-06-14 | 230.97€ | 231.53€ | 212.99€ | 212.99€ |
| 2022-06-13 | 275.14€ | 275.14€ | 268.59€ | 268.59€ |
| 2022-06-12 | 298.94€ | 310.09€ | 298.94€ | 310.09€ |
| 2022-06-11 | 341.48€ | 346.26€ | 341.48€ | 346.26€ |
| 2022-06-10 | 349.67€ | 361.19€ | 349.67€ | 359.72€ |
| 2022-06-09 | 335.83€ | 356.58€ | 335.83€ | 353.56€ |
| 2022-06-08 | 401.50€ | 406.01€ | 401.50€ | 403.01€ |
| 2022-06-07 | 420.47€ | 423.92€ | 420.47€ | 421.80€ |
| 2022-06-06 | 425.18€ | 425.18€ | 416.56€ | 416.56€ |
| 2022-06-05 | 404.44€ | 412.35€ | 404.44€ | 412.35€ |
| 2022-06-04 | 442.41€ | 447.39€ | 442.41€ | 442.95€ |
| 2022-06-03 | 451.12€ | 452.42€ | 447.37€ | 452.42€ |
| 2022-06-02 | 464.81€ | 464.81€ | 457.53€ | 462.36€ |
| 2022-06-01 | 526.01€ | 526.01€ | 506.62€ | 508.82€ |
| 2022-05-31 | 493.56€ | 517.92€ | 493.56€ | 517.92€ |
| 2022-05-30 | 441.25€ | 445.91€ | 441.25€ | 445.91€ |
| 2022-05-29 | 432.25€ | 432.25€ | 425.37€ | 428.43€ |
| 2022-05-28 | 414.96€ | 414.96€ | 414.23€ | 414.44€ |
| 2022-05-27 | 504.12€ | 507.03€ | 504.12€ | 505.29€ |
| 2022-05-26 | 569.34€ | 569.34€ | 557.71€ | 557.71€ |
| 2022-05-25 | 593.74€ | 599.30€ | 578.27€ | 578.27€ |
| 2022-05-24 | 637.74€ | 643.09€ | 623.83€ | 623.83€ |
| 2022-05-23 | 639.12€ | 644.25€ | 637.19€ | 644.25€ |
| 2022-05-22 | 661.98€ | 661.98€ | 640.45€ | 640.45€ |
| 2022-05-21 | 563.13€ | 568.82€ | 563.13€ | 568.82€ |
| 2022-05-20 | 551.09€ | 575.18€ | 551.09€ | 563.64€ |
| 2022-05-19 | 613.41€ | 613.41€ | 564.03€ | 564.03€ |
| 2022-05-18 | 662.82€ | 680.35€ | 662.82€ | 678.60€ |
| 2022-05-17 | 674.46€ | 686.91€ | 674.46€ | 682.73€ |
| 2022-05-16 | 840.31€ | 905.93€ | 821.17€ | 842.24€ |
| 2022-05-15 | 405.36€ | 434.77€ | 405.36€ | 434.77€ |
| 2022-05-14 | 416.99€ | 419.79€ | 391.83€ | 391.83€ |
| 2022-05-13 | 329.79€ | 344.13€ | 329.79€ | 339.66€ |
| 2022-05-12 | 554.11€ | 554.11€ | 264.87€ | 264.87€ |
| 2022-05-11 | 1767.15€ | 1776.41€ | 1726.68€ | 1726.68€ |
| 2022-05-10 | 1888.34€ | 1888.51€ | 1859.29€ | 1859.29€ |
| 2022-05-09 | 2144.01€ | 2144.01€ | 2111.27€ | 2122.49€ |
| 2022-05-08 | 2253.90€ | 2265.66€ | 2037.99€ | 2037.99€ |
| 2022-05-07 | 2474.84€ | 2481.89€ | 2433.63€ | 2481.89€ |
| 2022-05-06 | 2464.77€ | 2562.36€ | 2419.60€ | 2562.36€ |
| 2022-05-05 | 2839.87€ | 2920.22€ | 2839.87€ | 2920.22€ |
| 2022-05-04 | 2406.25€ | 2587.98€ | 2406.25€ | 2587.98€ |
| 2022-05-03 | 2288.62€ | 2365.78€ | 2270.31€ | 2365.78€ |
| 2022-05-02 | 2266.37€ | 2325.26€ | 2266.37€ | 2325.26€ |
| 2022-05-01 | 2052.61€ | 2052.61€ | 1778.37€ | 1778.37€ |
| 2022-04-30 | 2450.04€ | 2487.23€ | 2450.04€ | 2462.22€ |
| 2022-04-29 | 3304.21€ | 3304.21€ | 3105.53€ | 3105.53€ |
| 2022-04-28 | 3319.73€ | 3339.48€ | 3319.73€ | 3334.99€ |
| 2022-04-27 | 3660.90€ | 3660.90€ | 3505.48€ | 3505.48€ |
| 2022-04-26 | 3757.89€ | 3771.44€ | 3738.79€ | 3738.79€ |
| 2022-04-25 | 3683.99€ | 3742.52€ | 3683.99€ | 3722.68€ |
| 2022-04-24 | 3792.00€ | 3896.45€ | 3792.00€ | 3896.45€ |
| 2022-04-23 | 4094.86€ | 4094.86€ | 4076.75€ | 4076.75€ |
| 2022-04-22 | 4539.97€ | 4539.97€ | 4407.46€ | 4407.46€ |
| 2022-04-21 | 4745.59€ | 4765.37€ | 4745.59€ | 4763.23€ |
| 2022-04-20 | 4942.95€ | 4942.95€ | 4869.21€ | 4869.21€ |
| 2022-04-19 | 4668.09€ | 4668.09€ | 4647.91€ | 4647.91€ |
| 2022-04-18 | 4774.08€ | 4954.72€ | 4774.08€ | 4878.83€ |
| 2022-04-17 | 4364.54€ | 4379.13€ | 4312.24€ | 4312.24€ |
| 2022-04-16 | 4744.72€ | 4801.82€ | 4744.72€ | 4801.82€ |
| 2022-04-15 | 4796.28€ | 5012.94€ | 4796.28€ | 5012.94€ |
| 2022-04-14 | 5232.80€ | 5393.84€ | 5232.80€ | 5325.25€ |
| 2022-04-13 | 4525.65€ | 4857.65€ | 4525.65€ | 4857.65€ |
| 2022-04-12 | 4346.33€ | 4346.88€ | 4231.74€ | 4306.96€ |
| 2022-04-11 | 4608.34€ | 4608.34€ | 4437.32€ | 4437.32€ |
| 2022-04-10 | 4293.48€ | 4340.65€ | 4293.48€ | 4340.65€ |
| 2022-04-09 | 4515.13€ | 4732.79€ | 4515.13€ | 4662.91€ |
| 2022-04-08 | 4147.12€ | 4230.99€ | 4138.36€ | 4230.99€ |
| 2022-04-07 | 3692.65€ | 3692.65€ | 3592.74€ | 3592.74€ |
| 2022-04-06 | 3277.24€ | 3277.24€ | 3121.82€ | 3121.82€ |
| 2022-04-05 | 3395.98€ | 3421.04€ | 3244.46€ | 3244.46€ |
| 2022-04-04 | 3796.03€ | 3882.18€ | 3796.03€ | 3882.18€ |
| 2022-04-03 | 3951.17€ | 3959.37€ | 3874.57€ | 3874.57€ |
| 2022-04-02 | 4153.09€ | 4170.48€ | 4148.38€ | 4148.38€ |
| 2022-04-01 | 4225.44€ | 4225.44€ | 4067.04€ | 4100.12€ |
| 2022-03-31 | 4357.80€ | 4388.21€ | 4336.11€ | 4336.11€ |
| 2022-03-30 | 4400.94€ | 4400.94€ | 4271.32€ | 4271.32€ |
| 2022-03-29 | 5310.18€ | 5399.59€ | 5270.43€ | 5278.23€ |
| 2022-03-28 | 5287.57€ | 5406.20€ | 5287.57€ | 5387.53€ |
| 2022-03-27 | 5201.45€ | 5220.60€ | 5190.11€ | 5220.60€ |
| 2022-03-26 | 4288.93€ | 5080.53€ | 4288.93€ | 4930.06€ |
| 2022-03-25 | 3595.09€ | 3605.73€ | 3556.29€ | 3556.29€ |
| 2022-03-24 | 3567.92€ | 3638.75€ | 3567.92€ | 3638.75€ |
| 2022-03-23 | 3790.04€ | 3790.04€ | 3514.10€ | 3592.59€ |
| 2022-03-22 | 3024.79€ | 3024.79€ | 3009.76€ | 3019.58€ |
| 2022-03-21 | 2906.49€ | 2923.31€ | 2900.93€ | 2900.93€ |
| 2022-03-20 | 3333.27€ | 3376.71€ | 3332.99€ | 3332.99€ |
| 2022-03-19 | 3261.97€ | 3261.97€ | 3126.55€ | 3126.55€ |
| 2022-03-18 | 2809.91€ | 3136.78€ | 2730.00€ | 3136.78€ |
| 2022-03-17 | 2636.66€ | 3065.94€ | 2636.66€ | 3065.94€ |
| 2022-03-16 | 2478.93€ | 2494.91€ | 2445.13€ | 2494.91€ |
| 2022-03-15 | 2203.41€ | 2258.86€ | 2131.57€ | 2258.86€ |
| 2022-03-14 | 2537.29€ | 2578.03€ | 2456.38€ | 2456.38€ |
| 2022-03-13 | 2912.32€ | 2912.32€ | 2820.00€ | 2820.00€ |
| 2022-03-12 | 3201.35€ | 3281.41€ | 3201.35€ | 3281.41€ |
| 2022-03-11 | 3327.08€ | 3390.66€ | 3327.08€ | 3390.66€ |
| 2022-03-10 | 4197.21€ | 4269.26€ | 4183.00€ | 4269.26€ |
| 2022-03-09 | 4199.13€ | 4199.13€ | 4110.84€ | 4160.14€ |
| 2022-03-08 | 4217.89€ | 4239.07€ | 4071.41€ | 4239.07€ |
| 2022-03-07 | 4574.87€ | 4714.61€ | 4569.70€ | 4714.61€ |
| 2022-03-06 | 5657.99€ | 5781.88€ | 5657.99€ | 5678.80€ |
| 2022-03-05 | 5932.23€ | 5932.23€ | 5702.96€ | 5702.96€ |
| 2022-03-04 | 6603.00€ | 6603.00€ | 6501.17€ | 6501.17€ |
| 2022-03-03 | 7465.76€ | 7743.02€ | 7465.76€ | 7743.02€ |
| 2022-03-02 | 6613.83€ | 6621.47€ | 6410.30€ | 6621.47€ |
| 2022-03-01 | 6297.54€ | 6297.54€ | 6036.99€ | 6259.78€ |
| 2022-02-28 | 5755.73€ | 5933.50€ | 5755.73€ | 5933.50€ |
| 2022-02-27 | 5790.92€ | 6106.75€ | 5763.90€ | 6106.75€ |
| 2022-02-26 | 5944.58€ | 6442.16€ | 5944.58€ | 6442.16€ |
| 2022-02-25 | 5192.73€ | 5234.31€ | 5175.01€ | 5195.18€ |
| 2022-02-24 | 6068.40€ | 6068.40€ | 5879.28€ | 5879.28€ |
| 2022-02-23 | 5012.15€ | 5354.01€ | 5012.15€ | 5354.01€ |
| 2022-02-22 | 5585.12€ | 5585.12€ | 4879.56€ | 5034.87€ |
| 2022-02-21 | 6116.68€ | 6116.68€ | 5928.06€ | 5928.06€ |
| 2022-02-20 | 6944.45€ | 7056.80€ | 6944.45€ | 7056.39€ |
| 2022-02-19 | 6872.74€ | 7050.63€ | 6624.34€ | 6889.28€ |
| 2022-02-18 | 6489.51€ | 6489.51€ | 6174.35€ | 6307.92€ |
| 2022-02-17 | 6318.62€ | 6370.58€ | 6300.34€ | 6370.58€ |
| 2022-02-16 | 5972.72€ | 6046.86€ | 5972.72€ | 5974.47€ |
| 2022-02-15 | 5564.27€ | 5807.09€ | 5564.27€ | 5780.35€ |
| 2022-02-14 | 6151.75€ | 6202.87€ | 6151.75€ | 6179.99€ |
| 2022-02-13 | 6094.66€ | 6142.13€ | 5919.25€ | 6095.07€ |
| 2022-02-12 | 5862.66€ | 5862.66€ | 5604.42€ | 5604.42€ |
| 2022-02-11 | 6796.97€ | 6858.90€ | 6734.01€ | 6734.01€ |
| 2022-02-10 | 7788.42€ | 7788.42€ | 7368.76€ | 7452.63€ |
| 2022-02-09 | 7036.24€ | 7167.27€ | 6871.00€ | 6873.76€ |
| 2022-02-08 | 8042.96€ | 8042.96€ | 7386.19€ | 7386.19€ |
| 2022-02-07 | 8245.29€ | 8555.76€ | 8169.08€ | 8555.76€ |
| 2022-02-06 | 8202.19€ | 8202.19€ | 7817.34€ | 7973.14€ |
| 2022-02-05 | 10236.09€ | 10236.09€ | 8003.91€ | 8003.91€ |
| 2022-02-04 | 8819.53€ | 9653.58€ | 8819.53€ | 9636.32€ |
| 2022-02-03 | 11071.30€ | 11071.30€ | 9555.39€ | 9852.86€ |
| 2022-02-02 | 12215.91€ | 12771.74€ | 12215.91€ | 12574.78€ |
| 2022-02-01 | 11648.89€ | 11717.32€ | 11497.26€ | 11717.32€ |
| 2022-01-31 | 10366.17€ | 10366.17€ | 10159.89€ | 10159.89€ |
| 2022-01-30 | 10383.11€ | 11232.07€ | 10383.11€ | 10965.42€ |
| 2022-01-29 | 9168.92€ | 9541.16€ | 9168.92€ | 9429.86€ |
| 2022-01-28 | 10020.54€ | 10020.54€ | 8692.09€ | 8840.81€ |
| 2022-01-27 | 10053.56€ | 10385.99€ | 9947.66€ | 10185.25€ |
| 2022-01-26 | 9835.81€ | 9835.81€ | 9499.88€ | 9499.88€ |
| 2022-01-25 | 7796.90€ | 8045.59€ | 7796.90€ | 7893.20€ |
| 2022-01-24 | 8256.27€ | 8256.27€ | 7959.66€ | 7959.66€ |
| 2022-01-23 | 8462.52€ | 8487.29€ | 8234.91€ | 8234.91€ |
| 2022-01-22 | 10052.13€ | 10052.13€ | 8980.04€ | 9049.31€ |
| 2022-01-21 | 13846.86€ | 13846.86€ | 12666.73€ | 12666.73€ |
| 2022-01-20 | 13529.15€ | 14602.17€ | 13529.15€ | 14602.17€ |
| 2022-01-19 | 15342.80€ | 16357.72€ | 15342.80€ | 16357.72€ |
| 2022-01-18 | 16844.89€ | 16844.89€ | 16037.84€ | 16154.19€ |
| 2022-01-17 | 18538.19€ | 18641.84€ | 18479.09€ | 18481.85€ |
| 2022-01-16 | 16206.61€ | 16475.75€ | 16051.33€ | 16051.33€ |
| 2022-01-15 | 16519.04€ | 16630.94€ | 16519.04€ | 16630.94€ |
| 2022-01-14 | 16653.26€ | 17545.65€ | 16653.26€ | 17351.87€ |
| 2022-01-13 | 18093.97€ | 18343.91€ | 18028.66€ | 18100.43€ |
| 2022-01-12 | 15116.44€ | 15116.44€ | 14894.50€ | 14943.57€ |
| 2022-01-11 | 10673.81€ | 10793.41€ | 10532.54€ | 10793.41€ |
| 2022-01-10 | 11540.78€ | 11540.78€ | 11355.78€ | 11376.69€ |
| 2022-01-09 | 8408.49€ | 9596.17€ | 8408.49€ | 9596.17€ |
| 2022-01-08 | 12955.54€ | 12955.54€ | 11888.70€ | 11888.70€ |
| 2022-01-07 | 13159.06€ | 13159.06€ | 12793.89€ | 12793.89€ |
| 2022-01-06 | 14238.37€ | 14257.14€ | 12923.11€ | 12923.11€ |
| 2022-01-05 | 20635.84€ | 20724.29€ | 20635.84€ | 20651.54€ |
| 2022-01-04 | 18980.59€ | 20100.40€ | 18980.59€ | 20100.40€ |
| 2022-01-03 | 16376.34€ | 18894.91€ | 16376.34€ | 18894.91€ |
| 2022-01-02 | 16063.20€ | 17649.00€ | 16063.20€ | 17649.00€ |
| 2022-01-01 | 15255.88€ | 16520.77€ | 15255.88€ | 16440.71€ |
| 2021-12-31 | 13409.41€ | 14422.68€ | 12971.75€ | 14379.70€ |
| 2021-12-30 | 13172.25€ | 13207.85€ | 13076.59€ | 13076.59€ |
| 2021-12-29 | 13897.06€ | 14473.68€ | 13897.06€ | 14473.68€ |
| 2021-12-28 | 13941.80€ | 14001.20€ | 13420.47€ | 13420.47€ |
| 2021-12-27 | 11709.91€ | 14111.39€ | 11709.91€ | 14111.39€ |
| 2021-12-26 | 12454.51€ | 12576.99€ | 12226.78€ | 12370.03€ |
| 2021-12-25 | 13588.10€ | 13674.83€ | 12880.32€ | 12880.32€ |
| 2021-12-24 | 11764.94€ | 11764.94€ | 11540.57€ | 11661.12€ |
| 2021-12-23 | 11745.27€ | 11745.27€ | 8799.43€ | 11033.20€ |
| 2021-12-22 | 9988.71€ | 10264.88€ | 9941.85€ | 10264.88€ |
| 2021-12-21 | 8707.79€ | 8756.48€ | 8590.73€ | 8651.91€ |
| 2021-12-20 | 11458.17€ | 11818.56€ | 11458.17€ | 11818.56€ |
| 2021-12-19 | 13436.89€ | 13436.89€ | 12291.39€ | 12291.39€ |
| 2021-12-18 | 12726.97€ | 12860.03€ | 12662.19€ | 12860.03€ |
| 2021-12-17 | 12205.64€ | 13010.36€ | 12205.64€ | 12770.74€ |
| 2021-12-16 | 12357.28€ | 13167.93€ | 12357.28€ | 13167.93€ |
| 2021-12-15 | 12362.89€ | 12916.85€ | 9661.28€ | 10745.36€ |
| 2021-12-14 | 9520.65€ | 9839.12€ | 9353.43€ | 9839.12€ |
| 2021-12-13 | 13147.96€ | 13193.19€ | 13060.76€ | 13060.76€ |
| 2021-12-12 | 12160.56€ | 12279.68€ | 12090.16€ | 12279.68€ |
| 2021-12-11 | 11648.37€ | 12374.37€ | 11058.95€ | 12374.37€ |
| 2021-12-10 | 11111.04€ | 11189.44€ | 11029.70€ | 11189.44€ |
| 2021-12-07 | 14343.17€ | 14343.17€ | 11232.06€ | 11295.38€ |
| 2021-12-03 | 13841.46€ | 14760.19€ | 13675.32€ | 14760.19€ |
| 2021-11-30 | 12004.75€ | 14870.65€ | 12004.75€ | 14870.65€ |
| 2021-11-27 | 9131.56€ | 11547.53€ | 9131.56€ | 11194.64€ |
| 2021-11-23 | 7201.30€ | 7201.30€ | 6042.80€ | 6042.80€ |
| 2021-11-19 | 6472.16€ | 6472.16€ | 4965.66€ | 4965.66€ |
| 2021-11-15 | 6416.05€ | 7375.20€ | 5984.18€ | 7375.20€ |
| 2021-11-11 | 7839.78€ | 8064.50€ | 4976.50€ | 4976.50€ |
| 2021-11-07 | 7722.53€ | 9001.01€ | 7659.14€ | 7659.14€ |
| 2021-11-03 | 7470.84€ | 7690.11€ | 6858.92€ | 7690.11€ |
| 2021-10-31 | 5030.10€ | 6573.75€ | 4375.77€ | 6573.75€ |
| 2021-10-27 | 1907.64€ | 4148.95€ | 1907.64€ | 4148.95€ |
| 2021-10-23 | 914.66€ | 1631.81€ | 914.66€ | 1631.81€ |
| 2021-10-19 | 589.10€ | 797.95€ | 589.10€ | 797.95€ |
| 2021-10-15 | 692.78€ | 692.78€ | 555.19€ | 575.83€ |
| 2021-10-11 | 608.60€ | 688.57€ | 608.60€ | 627.38€ |
| 2021-10-07 | 512.28€ | 517.87€ | 490.52€ | 517.87€ |
| 2021-10-03 | 458.09€ | 538.69€ | 458.09€ | 538.69€ |
| 2021-09-30 | 257.01€ | 541.88€ | 257.01€ | 475.32€ |
| 2021-09-27 | 184.33€ | 184.33€ | 171.38€ | 171.61€ |
| 2021-09-23 | 225.66€ | 225.66€ | 165.44€ | 190.63€ |
| 2021-09-19 | 261.59€ | 261.59€ | 172.27€ | 211.40€ |
| 2021-09-15 | 213.57€ | 281.35€ | 213.57€ | 220.42€ |
| 2021-09-11 | 60.49€ | 418.38€ | 60.49€ | 211.28€ |
| 2021-09-07 | 226.44€ | 226.44€ | 72.28€ | 72.28€ |
| 2021-09-03 | 690.59€ | 730.03€ | 665.22€ | 665.22€ |
| 2021-08-31 | 745.94€ | 898.79€ | 745.94€ | 898.79€ |
| 2021-08-27 | 1098.84€ | 1098.84€ | 688.89€ | 688.89€ |
| 2021-08-23 | 932.61€ | 1014.33€ | 932.61€ | 1014.33€ |
| 2021-08-19 | 752.33€ | 824.73€ | 752.33€ | 824.73€ |
| 2021-08-15 | 685.59€ | 756.21€ | 656.53€ | 756.21€ |
| 2021-08-11 | 600.17€ | 609.71€ | 588.43€ | 609.71€ |
| 2021-08-07 | 429.96€ | 550.70€ | 429.96€ | 550.70€ |
| 2021-08-03 | 459.13€ | 459.13€ | 425.59€ | 425.59€ |
| 2021-07-31 | 542.64€ | 542.64€ | 452.28€ | 462.38€ |
| 2021-07-27 | 507.18€ | 550.31€ | 478.03€ | 478.03€ |
| 2021-07-23 | 469.19€ | 469.19€ | 392.73€ | 394.00€ |
| 2021-07-19 | 581.50€ | 581.50€ | 473.25€ | 510.19€ |
| 2021-07-15 | 757.63€ | 757.63€ | 710.84€ | 714.12€ |
| 2021-07-11 | 1131.90€ | 1131.90€ | 757.49€ | 757.49€ |
| 2021-07-07 | 582.94€ | 1023.19€ | 582.94€ | 1023.19€ |
| 2021-07-03 | 341.51€ | 609.12€ | 341.51€ | 609.12€ |
| 2021-06-30 | 333.84€ | 401.03€ | 333.84€ | 377.03€ |
| 2021-06-27 | 652.75€ | 652.75€ | 342.06€ | 342.06€ |
| 2021-06-23 | 1059.47€ | 1172.35€ | 580.67€ | 662.30€ |
| 2021-06-19 | 987.18€ | 987.18€ | 810.91€ | 810.91€ |
30 days updated