6.28 EUR 8,04%
TON / EUR
| Classement | #251 |
| Capitalisation du marché | 252 647 955,00 |
| Volume (24h) | 18 947 668,00 |
| Valeur Haut/Bas sur 24h | 6,71 / 5,76 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-05-17 | 2.12€ | 2.15€ | 2.12€ | 2.15€ |
| 2022-05-16 | 2.20€ | 2.27€ | 2.20€ | 2.27€ |
| 2022-05-15 | 2.09€ | 2.16€ | 2.09€ | 2.16€ |
| 2022-05-14 | 2.04€ | 2.09€ | 2.04€ | 2.09€ |
| 2022-05-13 | 1.87€ | 1.87€ | 1.80€ | 1.80€ |
| 2022-05-12 | 2.17€ | 2.17€ | 2.09€ | 2.12€ |
| 2022-05-11 | 2.61€ | 2.61€ | 2.51€ | 2.55€ |
| 2022-05-10 | 2.60€ | 2.63€ | 2.59€ | 2.59€ |
| 2022-05-09 | 3.00€ | 3.02€ | 2.98€ | 2.99€ |
| 2022-05-08 | 3.12€ | 3.12€ | 3.09€ | 3.09€ |
| 2022-05-07 | 3.11€ | 3.15€ | 3.11€ | 3.13€ |
| 2022-05-06 | 3.13€ | 3.17€ | 3.11€ | 3.11€ |
| 2022-05-05 | 3.36€ | 3.39€ | 3.36€ | 3.39€ |
| 2022-05-04 | 3.21€ | 3.23€ | 3.21€ | 3.22€ |
| 2022-05-03 | 3.17€ | 3.24€ | 3.17€ | 3.23€ |
| 2022-05-02 | 3.22€ | 3.28€ | 3.22€ | 3.27€ |
| 2022-05-01 | 3.35€ | 3.37€ | 3.34€ | 3.37€ |
| 2022-04-30 | 3.48€ | 3.50€ | 3.47€ | 3.48€ |
| 2022-04-29 | 3.61€ | 3.66€ | 3.61€ | 3.66€ |
| 2022-04-28 | 3.52€ | 3.55€ | 3.52€ | 3.54€ |
| 2022-04-27 | 3.41€ | 3.45€ | 3.41€ | 3.43€ |
| 2022-04-26 | 3.54€ | 3.59€ | 3.54€ | 3.56€ |
| 2022-04-25 | 3.65€ | 3.65€ | 3.62€ | 3.62€ |
| 2022-04-24 | 3.71€ | 3.74€ | 3.71€ | 3.72€ |
| 2022-04-23 | 3.72€ | 3.72€ | 3.71€ | 3.72€ |
| 2022-04-22 | 3.82€ | 3.82€ | 3.76€ | 3.77€ |
| 2022-04-21 | 4.17€ | 4.22€ | 4.04€ | 4.04€ |
| 2022-04-20 | 4.50€ | 4.57€ | 4.50€ | 4.57€ |
| 2022-04-19 | 3.63€ | 3.66€ | 3.60€ | 3.65€ |
| 2022-04-18 | 3.73€ | 3.73€ | 3.70€ | 3.70€ |
| 2022-04-17 | 3.73€ | 3.75€ | 3.73€ | 3.75€ |
| 2022-04-16 | 3.77€ | 3.77€ | 3.76€ | 3.76€ |
| 2022-04-15 | 3.74€ | 3.76€ | 3.74€ | 3.74€ |
| 2022-04-14 | 3.84€ | 3.85€ | 3.83€ | 3.83€ |
| 2022-04-13 | 3.62€ | 3.67€ | 3.62€ | 3.67€ |
| 2022-04-12 | 3.54€ | 3.54€ | 3.47€ | 3.53€ |
| 2022-04-11 | 3.88€ | 3.88€ | 3.79€ | 3.79€ |
| 2022-04-10 | 3.83€ | 3.83€ | 3.81€ | 3.81€ |
| 2022-04-09 | 3.91€ | 3.91€ | 3.82€ | 3.82€ |
| 2022-04-08 | 3.94€ | 3.97€ | 3.93€ | 3.97€ |
| 2022-04-07 | 3.91€ | 3.91€ | 3.83€ | 3.83€ |
| 2022-04-06 | 4.31€ | 4.35€ | 4.31€ | 4.35€ |
| 2022-04-05 | 4.31€ | 4.37€ | 4.31€ | 4.37€ |
| 2022-04-04 | 4.60€ | 4.64€ | 4.60€ | 4.64€ |
| 2022-04-03 | 4.71€ | 4.83€ | 4.71€ | 4.83€ |
| 2022-04-02 | 4.48€ | 4.53€ | 4.47€ | 4.53€ |
| 2022-04-01 | 4.33€ | 4.50€ | 4.33€ | 4.48€ |
| 2022-03-31 | 4.12€ | 4.19€ | 4.12€ | 4.19€ |
| 2022-03-30 | 4.19€ | 4.19€ | 4.11€ | 4.11€ |
| 2022-03-29 | 4.23€ | 4.30€ | 4.23€ | 4.23€ |
| 2022-03-28 | 3.87€ | 3.90€ | 3.87€ | 3.89€ |
| 2022-03-27 | 3.67€ | 3.72€ | 3.66€ | 3.72€ |
| 2022-03-26 | 3.62€ | 3.65€ | 3.62€ | 3.65€ |
| 2022-03-25 | 3.58€ | 3.58€ | 3.58€ | 3.58€ |
| 2022-03-24 | 3.54€ | 3.57€ | 3.54€ | 3.57€ |
| 2022-03-23 | 3.49€ | 3.49€ | 3.49€ | 3.49€ |
| 2022-03-22 | 3.39€ | 3.39€ | 3.39€ | 3.39€ |
| 2022-03-21 | 3.39€ | 3.40€ | 3.39€ | 3.40€ |
| 2022-03-20 | 3.42€ | 3.42€ | 3.40€ | 3.40€ |
| 2022-03-19 | 3.33€ | 3.33€ | 3.32€ | 3.33€ |
| 2022-03-18 | 3.27€ | 3.29€ | 3.27€ | 3.29€ |
| 2022-03-17 | 3.23€ | 3.26€ | 3.23€ | 3.26€ |
| 2022-03-16 | 3.18€ | 3.19€ | 3.18€ | 3.19€ |
| 2022-03-15 | 3.21€ | 3.23€ | 3.20€ | 3.23€ |
| 2022-03-14 | 3.38€ | 3.39€ | 3.29€ | 3.29€ |
| 2022-03-13 | 3.34€ | 3.34€ | 3.32€ | 3.34€ |
| 2022-03-12 | 3.36€ | 3.36€ | 3.33€ | 3.36€ |
| 2022-03-11 | 3.35€ | 3.40€ | 3.35€ | 3.40€ |
| 2022-03-10 | 3.42€ | 3.43€ | 3.42€ | 3.42€ |
| 2022-03-09 | 3.33€ | 3.36€ | 3.33€ | 3.36€ |
| 2022-03-08 | 3.29€ | 3.29€ | 3.28€ | 3.28€ |
| 2022-03-07 | 3.33€ | 3.36€ | 3.33€ | 3.36€ |
| 2022-03-06 | 3.41€ | 3.43€ | 3.41€ | 3.43€ |
| 2022-03-05 | 3.44€ | 3.44€ | 3.39€ | 3.39€ |
| 2022-03-04 | 3.48€ | 3.52€ | 3.47€ | 3.52€ |
| 2022-03-03 | 3.59€ | 3.63€ | 3.59€ | 3.63€ |
| 2022-03-02 | 3.60€ | 3.64€ | 3.59€ | 3.64€ |
| 2022-03-01 | 3.43€ | 3.55€ | 3.43€ | 3.55€ |
| 2022-02-28 | 3.50€ | 3.51€ | 3.45€ | 3.48€ |
| 2022-02-27 | 3.49€ | 3.51€ | 3.49€ | 3.51€ |
| 2022-02-26 | 3.26€ | 3.29€ | 3.26€ | 3.29€ |
| 2022-02-25 | 3.03€ | 3.10€ | 2.99€ | 2.99€ |
| 2022-02-24 | 3.15€ | 3.18€ | 3.14€ | 3.14€ |
| 2022-02-23 | 3.10€ | 3.11€ | 3.10€ | 3.10€ |
| 2022-02-22 | 3.18€ | 3.18€ | 3.07€ | 3.07€ |
| 2022-02-21 | 3.23€ | 3.23€ | 3.17€ | 3.23€ |
| 2022-02-20 | 3.32€ | 3.33€ | 3.31€ | 3.33€ |
| 2022-02-19 | 3.41€ | 3.44€ | 3.41€ | 3.44€ |
| 2022-02-18 | 3.54€ | 3.54€ | 3.46€ | 3.51€ |
| 2022-02-17 | 3.76€ | 3.76€ | 3.72€ | 3.74€ |
| 2022-02-16 | 3.71€ | 3.74€ | 3.71€ | 3.74€ |
| 2022-02-15 | 3.52€ | 3.57€ | 3.52€ | 3.57€ |
| 2022-02-14 | 3.58€ | 3.65€ | 3.58€ | 3.65€ |
| 2022-02-13 | 3.63€ | 3.65€ | 3.60€ | 3.62€ |
| 2022-02-12 | 3.86€ | 3.86€ | 3.69€ | 3.69€ |
| 2022-02-11 | 3.89€ | 3.89€ | 3.86€ | 3.87€ |
| 2022-02-10 | 3.93€ | 3.96€ | 3.93€ | 3.96€ |
| 2022-02-09 | 3.83€ | 3.92€ | 3.83€ | 3.92€ |
| 2022-02-08 | 4.09€ | 4.10€ | 4.07€ | 4.10€ |
| 2022-02-07 | 3.85€ | 3.88€ | 3.85€ | 3.88€ |
| 2022-02-06 | 3.94€ | 3.97€ | 3.94€ | 3.97€ |
| 2022-02-05 | 3.73€ | 3.79€ | 3.73€ | 3.79€ |
| 2022-02-04 | 3.54€ | 3.61€ | 3.54€ | 3.61€ |
| 2022-02-03 | 3.56€ | 3.59€ | 3.50€ | 3.50€ |
| 2022-02-02 | 3.42€ | 3.44€ | 3.42€ | 3.43€ |
| 2022-02-01 | 3.44€ | 3.44€ | 3.42€ | 3.44€ |
| 2022-01-31 | 3.48€ | 3.50€ | 3.48€ | 3.50€ |
| 2022-01-30 | 3.41€ | 3.45€ | 3.41€ | 3.45€ |
| 2022-01-29 | 3.28€ | 3.31€ | 3.28€ | 3.31€ |
| 2022-01-28 | 3.20€ | 3.23€ | 3.19€ | 3.23€ |
| 2022-01-27 | 3.24€ | 3.24€ | 3.11€ | 3.11€ |
| 2022-01-26 | 3.07€ | 3.07€ | 3.02€ | 3.03€ |
| 2022-01-25 | 3.02€ | 3.06€ | 3.02€ | 3.04€ |
| 2022-01-24 | 3.05€ | 3.10€ | 3.05€ | 3.10€ |
| 2022-01-23 | 3.02€ | 3.07€ | 3.01€ | 3.01€ |
| 2022-01-22 | 3.53€ | 3.53€ | 3.37€ | 3.37€ |
| 2022-01-21 | 4.08€ | 4.08€ | 3.90€ | 3.90€ |
| 2022-01-20 | 4.00€ | 4.00€ | 3.96€ | 3.96€ |
| 2022-01-19 | 4.04€ | 4.11€ | 4.04€ | 4.11€ |
| 2022-01-18 | 4.24€ | 4.24€ | 4.18€ | 4.22€ |
| 2022-01-17 | 4.38€ | 4.39€ | 4.38€ | 4.38€ |
| 2022-01-16 | 4.40€ | 4.41€ | 4.40€ | 4.41€ |
| 2022-01-15 | 4.38€ | 4.40€ | 4.38€ | 4.39€ |
| 2022-01-14 | 4.34€ | 4.34€ | 4.31€ | 4.31€ |
| 2022-01-13 | 4.38€ | 4.42€ | 4.38€ | 4.42€ |
| 2022-01-12 | 4.17€ | 4.26€ | 4.17€ | 4.26€ |
| 2022-01-11 | 4.13€ | 4.13€ | 4.11€ | 4.11€ |
| 2022-01-10 | 4.35€ | 4.37€ | 4.34€ | 4.34€ |
| 2022-01-09 | 4.14€ | 4.22€ | 4.14€ | 4.22€ |
| 2022-01-08 | 4.35€ | 4.36€ | 4.33€ | 4.33€ |
| 2022-01-07 | 4.56€ | 4.56€ | 4.53€ | 4.56€ |
| 2022-01-06 | 4.84€ | 4.84€ | 4.62€ | 4.62€ |
| 2022-01-05 | 4.95€ | 4.98€ | 4.95€ | 4.97€ |
| 2022-01-04 | 5.10€ | 5.10€ | 5.07€ | 5.09€ |
| 2022-01-03 | 5.07€ | 5.14€ | 5.07€ | 5.14€ |
| 2022-01-02 | 4.82€ | 4.83€ | 4.80€ | 4.83€ |
| 2022-01-01 | 4.60€ | 4.76€ | 4.60€ | 4.76€ |
| 2021-12-31 | 4.79€ | 4.80€ | 4.76€ | 4.78€ |
| 2021-12-30 | 4.80€ | 4.82€ | 4.79€ | 4.82€ |
| 2021-12-29 | 4.91€ | 4.91€ | 4.90€ | 4.90€ |
| 2021-12-28 | 5.34€ | 5.34€ | 5.31€ | 5.31€ |
| 2021-12-27 | 5.33€ | 5.37€ | 5.31€ | 5.35€ |
| 2021-12-26 | 5.38€ | 5.42€ | 5.35€ | 5.35€ |
| 2021-12-25 | 5.45€ | 5.45€ | 5.39€ | 5.39€ |
| 2021-12-24 | 5.25€ | 5.26€ | 5.24€ | 5.26€ |
| 2021-12-23 | 5.10€ | 5.13€ | 5.10€ | 5.13€ |
| 2021-12-22 | 5.00€ | 5.04€ | 4.98€ | 5.04€ |
| 2021-12-21 | 4.84€ | 4.92€ | 4.84€ | 4.88€ |
| 2021-12-20 | 5.09€ | 5.12€ | 5.09€ | 5.12€ |
| 2021-12-19 | 5.16€ | 5.16€ | 5.15€ | 5.16€ |
| 2021-12-18 | 5.15€ | 5.15€ | 5.13€ | 5.14€ |
| 2021-12-17 | 5.20€ | 5.20€ | 5.17€ | 5.17€ |
| 2021-12-16 | 5.08€ | 5.22€ | 5.08€ | 5.18€ |
| 2021-12-15 | 4.85€ | 5.05€ | 4.85€ | 5.05€ |
| 2021-12-14 | 5.06€ | 5.14€ | 5.03€ | 5.10€ |
| 2021-12-13 | 5.66€ | 5.67€ | 5.65€ | 5.66€ |
| 2021-12-12 | 5.55€ | 5.58€ | 5.55€ | 5.58€ |
| 2021-12-11 | 5.59€ | 5.59€ | 5.52€ | 5.52€ |
| 2021-12-10 | 5.74€ | 5.80€ | 5.68€ | 5.73€ |
| 2021-12-09 | 6.12€ | 6.13€ | 6.12€ | 6.12€ |
| 2021-12-08 | 6.05€ | 6.08€ | 6.00€ | 6.00€ |
| 2021-12-07 | 5.68€ | 5.84€ | 5.61€ | 5.84€ |
| 2021-12-06 | 5.49€ | 5.60€ | 5.49€ | 5.60€ |
| 2021-12-05 | 6.08€ | 6.29€ | 6.08€ | 6.29€ |
| 2021-12-04 | 7.46€ | 7.46€ | 7.31€ | 7.31€ |
| 2021-12-03 | 7.61€ | 7.67€ | 7.61€ | 7.67€ |
| 2021-12-02 | 7.84€ | 7.84€ | 7.78€ | 7.78€ |
| 2021-12-01 | 7.70€ | 7.70€ | 7.61€ | 7.61€ |
| 2021-11-30 | 7.70€ | 7.72€ | 7.70€ | 7.70€ |
| 2021-11-29 | 7.48€ | 7.65€ | 7.48€ | 7.64€ |
| 2021-11-28 | 7.74€ | 7.77€ | 7.69€ | 7.77€ |
| 2021-11-27 | 7.51€ | 7.53€ | 7.42€ | 7.42€ |
| 2021-11-26 | 8.11€ | 8.28€ | 8.11€ | 8.28€ |
| 2021-11-25 | 7.80€ | 7.88€ | 7.80€ | 7.82€ |
| 2021-11-24 | 7.63€ | 7.67€ | 7.63€ | 7.67€ |
| 2021-11-23 | 7.58€ | 7.60€ | 7.27€ | 7.27€ |
| 2021-11-22 | 7.85€ | 7.91€ | 7.85€ | 7.89€ |
| 2021-11-21 | 7.81€ | 7.84€ | 7.78€ | 7.84€ |
| 2021-11-20 | 7.58€ | 7.58€ | 7.55€ | 7.56€ |
| 2021-11-19 | 7.56€ | 7.57€ | 7.42€ | 7.42€ |
| 2021-11-18 | 8.41€ | 8.46€ | 8.40€ | 8.46€ |
| 2021-11-17 | 7.79€ | 7.88€ | 7.79€ | 7.88€ |
| 2021-11-16 | 7.55€ | 7.71€ | 7.55€ | 7.71€ |
| 2021-11-15 | 7.49€ | 7.57€ | 7.49€ | 7.57€ |
| 2021-11-14 | 7.55€ | 7.57€ | 7.54€ | 7.57€ |
| 2021-11-13 | 7.45€ | 7.49€ | 7.45€ | 7.49€ |
| 2021-11-12 | 7.66€ | 7.66€ | 7.53€ | 7.53€ |
| 2021-11-11 | 7.68€ | 7.68€ | 7.41€ | 7.47€ |
| 2021-11-10 | 7.68€ | 7.72€ | 7.68€ | 7.71€ |
| 2021-11-09 | 7.83€ | 7.83€ | 7.77€ | 7.77€ |
| 2021-11-08 | 7.90€ | 7.96€ | 7.89€ | 7.96€ |
| 2021-11-07 | 7.77€ | 7.78€ | 7.73€ | 7.73€ |
| 2021-11-06 | 7.86€ | 7.95€ | 7.86€ | 7.95€ |
| 2021-11-05 | 7.76€ | 7.82€ | 7.76€ | 7.77€ |
| 2021-11-04 | 7.78€ | 7.92€ | 7.78€ | 7.92€ |
| 2021-11-03 | 7.77€ | 7.79€ | 7.76€ | 7.79€ |
| 2021-11-02 | 7.45€ | 7.51€ | 7.45€ | 7.51€ |
| 2021-11-01 | 7.49€ | 7.56€ | 7.48€ | 7.56€ |
| 2021-10-31 | 7.61€ | 7.61€ | 7.49€ | 7.49€ |
| 2021-10-30 | 7.57€ | 7.61€ | 7.57€ | 7.61€ |
| 2021-10-29 | 7.07€ | 7.14€ | 7.07€ | 7.14€ |
| 2021-10-28 | 7.01€ | 7.07€ | 6.95€ | 6.95€ |
| 2021-10-27 | 7.79€ | 7.79€ | 7.70€ | 7.70€ |
| 2021-10-26 | 7.87€ | 7.91€ | 7.82€ | 7.91€ |
| 2021-10-25 | 7.62€ | 7.62€ | 7.62€ | 7.62€ |
| 2021-10-24 | 7.77€ | 7.80€ | 7.77€ | 7.79€ |
| 2021-10-23 | 7.72€ | 7.80€ | 7.72€ | 7.78€ |
| 2021-10-22 | 7.33€ | 7.38€ | 7.31€ | 7.31€ |
| 2021-10-21 | 7.46€ | 7.48€ | 7.45€ | 7.48€ |
| 2021-10-20 | 7.33€ | 7.43€ | 7.33€ | 7.43€ |
| 2021-10-19 | 7.11€ | 7.23€ | 7.11€ | 7.23€ |
| 2021-10-18 | 7.26€ | 7.38€ | 7.19€ | 7.38€ |
| 2021-10-17 | 7.56€ | 7.63€ | 7.56€ | 7.61€ |
| 2021-10-16 | 7.67€ | 7.71€ | 7.54€ | 7.54€ |
| 2021-10-15 | 8.28€ | 8.38€ | 8.28€ | 8.38€ |
| 2021-10-14 | 8.31€ | 8.35€ | 8.30€ | 8.32€ |
| 2021-10-13 | 7.47€ | 7.72€ | 7.47€ | 7.72€ |
| 2021-10-12 | 8.14€ | 8.16€ | 8.14€ | 8.16€ |
| 2021-10-11 | 8.51€ | 8.52€ | 8.42€ | 8.52€ |
| 2021-10-10 | 9.13€ | 9.38€ | 9.06€ | 9.06€ |
| 2021-10-09 | 8.58€ | 8.60€ | 8.50€ | 8.60€ |
| 2021-10-08 | 8.20€ | 8.28€ | 8.18€ | 8.28€ |
| 2021-10-07 | 7.52€ | 7.67€ | 7.52€ | 7.67€ |
| 2021-10-06 | 7.40€ | 7.53€ | 7.40€ | 7.53€ |
| 2021-10-05 | 6.53€ | 6.53€ | 6.51€ | 6.52€ |
| 2021-10-04 | 6.79€ | 6.79€ | 6.68€ | 6.71€ |
| 2021-10-03 | 6.79€ | 6.85€ | 6.79€ | 6.85€ |
| 2021-10-02 | 6.55€ | 6.57€ | 6.54€ | 6.54€ |
| 2021-10-01 | 5.92€ | 5.94€ | 5.92€ | 5.94€ |
| 2021-09-30 | 5.48€ | 5.48€ | 5.33€ | 5.41€ |
| 2021-09-29 | 5.54€ | 5.58€ | 5.53€ | 5.53€ |
| 2021-09-28 | 5.96€ | 6.04€ | 5.96€ | 6.04€ |
| 2021-09-27 | 6.27€ | 6.29€ | 6.24€ | 6.24€ |
| 2021-09-26 | 6.45€ | 6.48€ | 6.43€ | 6.47€ |
| 2021-09-25 | 6.52€ | 6.69€ | 6.52€ | 6.69€ |
| 2021-09-24 | 6.51€ | 6.56€ | 6.51€ | 6.56€ |
| 2021-09-23 | 6.40€ | 6.53€ | 6.40€ | 6.53€ |
| 2021-09-22 | 6.14€ | 6.14€ | 6.00€ | 6.00€ |
| 2021-09-21 | 6.70€ | 6.71€ | 6.67€ | 6.68€ |
| 2021-09-20 | 7.72€ | 7.76€ | 7.70€ | 7.70€ |
| 2021-09-19 | 7.98€ | 8.05€ | 7.98€ | 8.05€ |
| 2021-09-18 | 7.77€ | 7.86€ | 7.77€ | 7.86€ |
| 2021-09-17 | 7.92€ | 7.92€ | 7.83€ | 7.83€ |
| 2021-09-16 | 7.48€ | 7.50€ | 7.46€ | 7.49€ |
| 2021-09-15 | 7.44€ | 7.52€ | 7.44€ | 7.51€ |
| 2021-09-14 | 7.14€ | 7.23€ | 7.14€ | 7.21€ |
| 2021-09-13 | 7.77€ | 7.83€ | 7.67€ | 7.83€ |
| 2021-09-12 | 7.39€ | 7.45€ | 7.33€ | 7.33€ |
| 2021-09-11 | 7.40€ | 7.40€ | 7.21€ | 7.21€ |
| 2021-09-10 | 7.75€ | 7.80€ | 7.63€ | 7.78€ |
| 2021-09-09 | 7.19€ | 7.44€ | 7.09€ | 7.44€ |
| 2021-09-08 | 7.23€ | 7.52€ | 7.23€ | 7.52€ |
| 2021-09-07 | 8.89€ | 8.93€ | 8.89€ | 8.93€ |
| 2021-09-06 | 8.88€ | 9.05€ | 8.88€ | 9.03€ |
| 2021-09-05 | 8.69€ | 8.73€ | 8.69€ | 8.72€ |
| 2021-09-04 | 8.49€ | 8.50€ | 8.35€ | 8.35€ |
| 2021-09-03 | 7.78€ | 7.82€ | 7.78€ | 7.81€ |
| 2021-09-02 | 7.62€ | 7.62€ | 7.59€ | 7.59€ |
| 2021-09-01 | 7.35€ | 7.41€ | 7.34€ | 7.39€ |
| 2021-08-31 | 7.39€ | 7.42€ | 7.29€ | 7.29€ |
| 2021-08-30 | 7.31€ | 7.35€ | 7.30€ | 7.34€ |
| 2021-08-29 | 7.37€ | 7.40€ | 7.36€ | 7.36€ |
| 2021-08-28 | 7.47€ | 7.55€ | 7.47€ | 7.53€ |
| 2021-08-27 | 7.33€ | 7.41€ | 7.33€ | 7.41€ |
| 2021-08-26 | 7.55€ | 7.88€ | 7.52€ | 7.88€ |
| 2021-08-25 | 7.55€ | 7.74€ | 7.55€ | 7.72€ |
| 2021-08-24 | 7.51€ | 7.61€ | 7.51€ | 7.61€ |
| 2021-08-23 | 7.13€ | 7.19€ | 7.08€ | 7.19€ |
| 2021-08-22 | 7.24€ | 7.30€ | 7.24€ | 7.30€ |
| 2021-08-21 | 7.21€ | 7.23€ | 7.21€ | 7.23€ |
| 2021-08-20 | 6.95€ | 7.05€ | 6.95€ | 7.05€ |
| 2021-08-19 | 6.91€ | 6.91€ | 6.83€ | 6.88€ |
| 2021-08-18 | 7.24€ | 7.24€ | 7.17€ | 7.17€ |
| 2021-08-17 | 7.43€ | 7.46€ | 7.41€ | 7.46€ |
| 2021-08-16 | 7.61€ | 7.68€ | 7.61€ | 7.64€ |
| 2021-08-15 | 7.44€ | 7.48€ | 7.40€ | 7.48€ |
| 2021-08-14 | 7.17€ | 7.29€ | 7.17€ | 7.29€ |
| 2021-08-13 | 7.10€ | 7.13€ | 6.96€ | 6.96€ |
| 2021-08-12 | 7.49€ | 7.49€ | 7.44€ | 7.44€ |
| 2021-08-11 | 7.41€ | 7.49€ | 7.41€ | 7.46€ |
| 2021-08-10 | 6.55€ | 6.56€ | 6.54€ | 6.56€ |
| 2021-08-09 | 6.40€ | 6.48€ | 6.40€ | 6.48€ |
| 2021-08-08 | 6.75€ | 6.75€ | 6.70€ | 6.70€ |
| 2021-08-07 | 5.86€ | 6.42€ | 5.86€ | 6.42€ |
| 2021-08-06 | 5.98€ | 5.99€ | 5.98€ | 5.99€ |
| 2021-08-05 | 5.89€ | 5.92€ | 5.89€ | 5.91€ |
| 2021-08-04 | 5.85€ | 5.92€ | 5.85€ | 5.92€ |
| 2021-08-03 | 6.00€ | 6.00€ | 5.75€ | 5.95€ |
| 2021-08-02 | 5.89€ | 5.89€ | 5.77€ | 5.77€ |
| 2021-08-01 | 5.95€ | 6.03€ | 5.95€ | 6.01€ |
| 2021-07-31 | 5.56€ | 5.97€ | 5.45€ | 5.97€ |
| 2021-07-30 | 5.79€ | 5.91€ | 5.79€ | 5.91€ |
| 2021-07-29 | 5.41€ | 5.44€ | 5.41€ | 5.42€ |
| 2021-07-28 | 5.35€ | 5.49€ | 5.35€ | 5.49€ |
| 2021-07-27 | 5.11€ | 5.70€ | 5.11€ | 5.57€ |
| 2021-07-26 | 5.50€ | 5.76€ | 5.50€ | 5.76€ |
| 2021-07-25 | 5.35€ | 5.39€ | 5.30€ | 5.39€ |
| 2021-07-24 | 4.95€ | 5.02€ | 4.95€ | 5.01€ |
| 2021-07-23 | 4.06€ | 5.06€ | 4.06€ | 5.06€ |
| 2021-07-22 | 4.63€ | 4.72€ | 4.63€ | 4.72€ |
| 2021-07-21 | 4.73€ | 4.78€ | 4.62€ | 4.62€ |
| 2021-07-20 | 4.06€ | 4.08€ | 4.02€ | 4.03€ |
| 2021-07-19 | 4.88€ | 4.88€ | 4.20€ | 4.47€ |
| 2021-07-18 | 4.35€ | 4.44€ | 4.35€ | 4.44€ |
| 2021-07-17 | 4.23€ | 4.28€ | 4.22€ | 4.22€ |
| 2021-07-16 | 4.79€ | 4.91€ | 4.79€ | 4.91€ |
| 2021-07-15 | 4.78€ | 6.39€ | 4.78€ | 5.00€ |
| 2021-07-14 | 5.51€ | 5.51€ | 5.47€ | 5.51€ |
| 2021-07-13 | 5.92€ | 6.14€ | 5.92€ | 6.14€ |
| 2021-07-12 | 4.78€ | 4.78€ | 4.77€ | 4.78€ |
| 2021-07-11 | 5.29€ | 5.29€ | 4.39€ | 4.39€ |
| 2021-07-10 | 4.45€ | 4.45€ | 4.41€ | 4.41€ |
| 2021-07-07 | 5.08€ | 5.14€ | 5.08€ | 5.13€ |
| 2021-07-03 | 4.71€ | 4.71€ | 4.55€ | 4.55€ |
| 2021-06-30 | 3.22€ | 3.93€ | 3.22€ | 3.93€ |
| 2021-06-27 | 2.75€ | 3.28€ | 2.75€ | 3.19€ |
| 2021-06-23 | 4.19€ | 4.19€ | 2.49€ | 2.49€ |
| 2021-06-19 | 5.13€ | 5.13€ | 4.37€ | 4.37€ |
| 2021-06-15 | 5.40€ | 5.40€ | 4.89€ | 5.15€ |
| 2021-06-11 | 6.53€ | 6.53€ | 5.95€ | 6.04€ |
| 2021-06-07 | 6.73€ | 6.73€ | 6.19€ | 6.56€ |
| 2021-06-03 | 6.48€ | 6.55€ | 6.31€ | 6.55€ |
| 2021-05-31 | 6.94€ | 6.94€ | 6.28€ | 6.45€ |
| 2021-05-27 | 6.16€ | 7.17€ | 6.16€ | 7.17€ |
| 2021-05-23 | 6.46€ | 8.65€ | 6.46€ | 6.91€ |
| 2021-05-19 | 8.41€ | 8.41€ | 7.30€ | 7.83€ |
| 2021-05-15 | 9.72€ | 9.72€ | 8.12€ | 9.03€ |
| 2021-05-11 | 10.46€ | 10.61€ | 9.22€ | 9.22€ |
| 2021-05-07 | 12.09€ | 12.09€ | 10.47€ | 10.47€ |
| 2021-05-03 | 11.06€ | 11.11€ | 11.06€ | 11.11€ |
| 2021-04-30 | 11.42€ | 11.42€ | 10.68€ | 10.87€ |
| 2021-04-27 | 8.83€ | 10.86€ | 8.05€ | 10.86€ |
| 2021-04-23 | 11.57€ | 11.57€ | 9.11€ | 9.11€ |
| 2021-04-19 | 14.98€ | 14.98€ | 11.97€ | 11.97€ |
| 2021-04-15 | 16.38€ | 16.38€ | 14.29€ | 14.29€ |
| 2021-04-11 | 12.65€ | 17.92€ | 12.65€ | 16.75€ |
| 2021-04-07 | 19.56€ | 20.98€ | 17.20€ | 17.20€ |
| 2021-04-03 | 9.04€ | 19.23€ | 9.04€ | 19.23€ |
| 2021-03-31 | 7.27€ | 8.93€ | 7.27€ | 8.93€ |
| 2021-03-27 | 7.48€ | 7.48€ | 6.82€ | 7.21€ |
| 2021-03-23 | 7.48€ | 7.82€ | 7.08€ | 7.81€ |
| 2021-03-19 | 7.16€ | 7.35€ | 7.00€ | 7.09€ |
| 2021-03-15 | 6.11€ | 6.50€ | 5.99€ | 6.50€ |
| 2021-03-11 | 5.52€ | 6.39€ | 5.52€ | 6.02€ |
| 2021-03-07 | 4.99€ | 5.40€ | 4.99€ | 5.40€ |
| 2021-02-28 | 4.61€ | 4.67€ | 3.96€ | 4.67€ |
| 2021-02-27 | 3.05€ | 5.10€ | 3.05€ | 5.10€ |
| 2021-02-23 | 4.00€ | 4.64€ | 3.79€ | 4.10€ |
| 2021-02-19 | 2.74€ | 4.00€ | 2.74€ | 4.00€ |
| 2021-02-15 | 2.82€ | 3.09€ | 2.82€ | 2.92€ |
| 2021-02-11 | 2.47€ | 2.64€ | 2.47€ | 2.64€ |
| 2021-02-07 | 2.18€ | 2.73€ | 2.18€ | 2.54€ |
| 2021-02-03 | 1.97€ | 2.08€ | 1.97€ | 2.08€ |
| 2021-01-31 | 1.94€ | 2.03€ | 1.94€ | 1.99€ |
| 2021-01-27 | 2.02€ | 2.03€ | 2.02€ | 2.02€ |
| 2021-01-23 | 2.19€ | 2.20€ | 2.03€ | 2.04€ |
| 2021-01-19 | 2.13€ | 2.26€ | 2.13€ | 2.19€ |
| 2021-01-15 | 1.98€ | 2.10€ | 1.98€ | 2.10€ |
| 2021-01-11 | 2.17€ | 2.30€ | 2.17€ | 2.21€ |
| 2021-01-07 | 2.19€ | 2.19€ | 2.07€ | 2.11€ |
| 2021-01-03 | 2.13€ | 2.16€ | 2.13€ | 2.15€ |
| 2020-12-31 | 1.99€ | 2.02€ | 1.96€ | 1.98€ |
| 2020-12-27 | 1.80€ | 2.07€ | 1.80€ | 1.99€ |
| 2020-12-23 | 2.23€ | 2.25€ | 2.11€ | 2.11€ |
| 2020-12-19 | 2.01€ | 2.16€ | 2.01€ | 2.16€ |
| 2020-12-15 | 1.95€ | 2.02€ | 1.95€ | 1.98€ |
| 2020-12-11 | 2.46€ | 2.46€ | 2.07€ | 2.07€ |
| 2020-12-07 | 2.40€ | 2.46€ | 2.16€ | 2.46€ |
| 2020-12-03 | 2.04€ | 2.51€ | 2.04€ | 2.51€ |
| 2020-11-30 | 1.98€ | 2.05€ | 1.98€ | 2.03€ |
| 2020-11-27 | 2.10€ | 2.24€ | 1.97€ | 1.97€ |
| 2020-11-23 | 1.99€ | 2.11€ | 1.99€ | 2.02€ |
| 2020-11-19 | 2.23€ | 2.23€ | 1.96€ | 1.96€ |
| 2020-11-15 | 2.34€ | 2.34€ | 2.04€ | 2.27€ |
| 2020-11-11 | 2.43€ | 2.43€ | 1.88€ | 1.88€ |
| 2020-11-07 | 1.84€ | 2.48€ | 1.84€ | 2.48€ |
| 2020-11-03 | 2.23€ | 2.26€ | 2.04€ | 2.04€ |
| 2020-10-31 | 2.55€ | 2.55€ | 2.23€ | 2.23€ |
| 2020-10-27 | 2.92€ | 3.12€ | 2.63€ | 2.63€ |
| 2020-10-23 | 3.23€ | 3.23€ | 2.43€ | 2.57€ |
| 2020-10-19 | 3.19€ | 3.19€ | 2.69€ | 2.69€ |
| 2020-10-15 | 2.90€ | 3.25€ | 2.90€ | 3.19€ |
| 2020-10-11 | 3.23€ | 3.23€ | 2.99€ | 3.02€ |
| 2020-10-07 | 3.25€ | 3.33€ | 3.01€ | 3.25€ |
| 2020-10-03 | 3.73€ | 3.73€ | 3.39€ | 3.52€ |
| 2020-09-30 | 3.23€ | 3.74€ | 3.23€ | 3.74€ |
| 2020-09-27 | 2.95€ | 3.58€ | 2.93€ | 3.41€ |
| 2020-09-23 | 3.64€ | 3.64€ | 2.88€ | 2.88€ |
| 2020-09-19 | 4.18€ | 4.18€ | 3.45€ | 3.63€ |
| 2020-09-15 | 5.09€ | 5.09€ | 4.02€ | 4.23€ |
| 2020-09-11 | 3.97€ | 5.89€ | 3.97€ | 5.47€ |
| 2020-09-07 | 4.61€ | 4.61€ | 4.43€ | 4.51€ |
| 2020-09-03 | 5.97€ | 5.97€ | 5.28€ | 5.28€ |
| 2020-08-31 | 6.68€ | 6.68€ | 5.88€ | 5.99€ |
| 2020-08-27 | 6.68€ | 6.68€ | 6.68€ | 6.68€ |
30 days updated