44.04 EUR -0,31%
TRB / EUR
| Classement | #251 |
| Capitalisation du marché | 103 388 093,00 |
| Volume (24h) | -446 930,65 |
| Valeur Haut/Bas sur 24h | 45,79 / 43,26 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 18.84€ | 18.87€ | 18.69€ | 18.78€ |
| 2026-01-07 | 19.09€ | 19.64€ | 19.09€ | 19.58€ |
| 2026-01-06 | 19.28€ | 19.44€ | 19.26€ | 19.40€ |
| 2026-01-05 | 18.74€ | 18.84€ | 18.63€ | 18.74€ |
| 2026-01-04 | 18.54€ | 18.70€ | 18.47€ | 18.62€ |
| 2026-01-03 | 18.47€ | 18.55€ | 18.38€ | 18.54€ |
| 2026-01-02 | 18.05€ | 18.09€ | 17.89€ | 18.04€ |
| 2026-01-01 | 16.91€ | 17.11€ | 16.84€ | 17.05€ |
| 2025-12-31 | 17.15€ | 17.15€ | 17.06€ | 17.12€ |
| 2025-12-30 | 17.20€ | 17.20€ | 16.94€ | 16.94€ |
| 2025-12-29 | 17.22€ | 17.24€ | 17.08€ | 17.19€ |
| 2025-12-28 | 17.34€ | 17.59€ | 17.26€ | 17.58€ |
| 2025-12-27 | 17.34€ | 17.34€ | 17.15€ | 17.22€ |
| 2025-12-26 | 17.07€ | 17.07€ | 16.55€ | 16.56€ |
| 2025-12-25 | 16.49€ | 16.76€ | 16.45€ | 16.66€ |
| 2025-12-24 | 16.49€ | 16.57€ | 16.27€ | 16.42€ |
| 2025-12-23 | 16.14€ | 16.35€ | 16.11€ | 16.34€ |
| 2025-12-22 | 16.10€ | 16.26€ | 15.96€ | 16.21€ |
| 2025-12-21 | 16.47€ | 16.66€ | 16.46€ | 16.59€ |
| 2025-12-20 | 17.03€ | 17.07€ | 16.79€ | 16.79€ |
| 2025-12-19 | 15.13€ | 15.71€ | 15.13€ | 15.41€ |
| 2025-12-18 | 16.30€ | 16.46€ | 16.13€ | 16.17€ |
| 2025-12-17 | 17.09€ | 17.11€ | 16.93€ | 16.94€ |
| 2025-12-16 | 16.59€ | 16.59€ | 16.28€ | 16.50€ |
| 2025-12-15 | 17.31€ | 18.81€ | 17.24€ | 17.30€ |
| 2025-12-14 | 17.92€ | 17.96€ | 17.78€ | 17.96€ |
| 2025-12-13 | 17.31€ | 17.84€ | 17.31€ | 17.83€ |
| 2025-12-12 | 17.94€ | 18.43€ | 17.92€ | 18.14€ |
| 2025-12-11 | 19.25€ | 19.38€ | 18.68€ | 18.68€ |
| 2025-12-10 | 20.09€ | 20.09€ | 19.32€ | 19.49€ |
| 2025-12-09 | 18.22€ | 18.62€ | 18.22€ | 18.36€ |
| 2025-12-08 | 18.19€ | 18.25€ | 17.51€ | 17.56€ |
| 2025-12-07 | 18.35€ | 18.46€ | 18.23€ | 18.25€ |
| 2025-12-06 | 17.60€ | 17.90€ | 17.56€ | 17.82€ |
| 2025-12-05 | 19.11€ | 19.11€ | 18.82€ | 18.84€ |
| 2025-12-04 | 18.97€ | 19.32€ | 18.97€ | 19.22€ |
| 2025-12-03 | 17.73€ | 17.84€ | 17.61€ | 17.72€ |
| 2025-12-02 | 16.72€ | 16.89€ | 16.72€ | 16.86€ |
| 2025-12-01 | 18.48€ | 18.53€ | 18.19€ | 18.23€ |
| 2025-11-30 | 18.17€ | 18.32€ | 18.16€ | 18.29€ |
| 2025-11-29 | 18.61€ | 18.80€ | 18.55€ | 18.72€ |
| 2025-11-28 | 18.68€ | 18.73€ | 18.43€ | 18.50€ |
| 2025-11-27 | 18.36€ | 18.44€ | 18.27€ | 18.31€ |
| 2025-11-26 | 18.04€ | 18.37€ | 18.04€ | 18.31€ |
| 2025-11-25 | 18.38€ | 18.58€ | 18.25€ | 18.29€ |
| 2025-11-24 | 17.48€ | 17.53€ | 17.13€ | 17.13€ |
| 2025-11-23 | 17.36€ | 17.46€ | 17.18€ | 17.30€ |
| 2025-11-22 | 18.11€ | 18.11€ | 17.19€ | 17.79€ |
| 2025-11-21 | 20.10€ | 20.10€ | 19.73€ | 19.91€ |
| 2025-11-20 | 19.82€ | 20.46€ | 19.77€ | 20.35€ |
| 2025-11-19 | 20.92€ | 21.11€ | 20.74€ | 20.99€ |
| 2025-11-18 | 21.55€ | 21.63€ | 21.17€ | 21.44€ |
| 2025-11-17 | 21.94€ | 23.16€ | 21.87€ | 22.88€ |
| 2025-11-16 | 24.75€ | 24.82€ | 23.87€ | 23.97€ |
| 2025-11-15 | 22.35€ | 22.35€ | 20.97€ | 21.17€ |
| 2025-11-14 | 21.36€ | 22.52€ | 21.29€ | 22.42€ |
| 2025-11-13 | 21.85€ | 22.46€ | 21.85€ | 22.13€ |
| 2025-11-12 | 22.90€ | 22.91€ | 22.43€ | 22.47€ |
| 2025-11-11 | 23.04€ | 23.76€ | 23.04€ | 23.40€ |
| 2025-11-10 | 23.10€ | 23.10€ | 22.71€ | 22.84€ |
| 2025-11-09 | 22.74€ | 22.88€ | 22.63€ | 22.79€ |
| 2025-11-08 | 23.48€ | 25.01€ | 23.48€ | 23.61€ |
| 2025-11-07 | 19.37€ | 19.44€ | 19.12€ | 19.25€ |
| 2025-11-06 | 19.62€ | 19.86€ | 19.53€ | 19.77€ |
| 2025-11-05 | 18.93€ | 19.44€ | 18.22€ | 19.43€ |
| 2025-11-04 | 19.48€ | 19.61€ | 19.10€ | 19.60€ |
| 2025-11-03 | 22.49€ | 22.84€ | 22.49€ | 22.84€ |
| 2025-11-02 | 23.82€ | 24.85€ | 23.69€ | 24.01€ |
| 2025-11-01 | 22.06€ | 22.07€ | 21.74€ | 21.78€ |
| 2025-10-31 | 20.40€ | 21.11€ | 20.40€ | 21.11€ |
| 2025-10-30 | 22.86€ | 23.08€ | 22.61€ | 22.61€ |
| 2025-10-29 | 22.28€ | 22.28€ | 21.46€ | 21.76€ |
| 2025-10-28 | 23.22€ | 23.31€ | 22.93€ | 22.99€ |
| 2025-10-27 | 22.71€ | 23.49€ | 22.58€ | 23.44€ |
| 2025-10-26 | 22.27€ | 22.47€ | 22.23€ | 22.29€ |
| 2025-10-25 | 21.63€ | 22.14€ | 21.61€ | 22.12€ |
| 2025-10-24 | 21.19€ | 21.20€ | 20.88€ | 21.07€ |
| 2025-10-23 | 20.98€ | 20.98€ | 20.12€ | 20.64€ |
| 2025-10-22 | 22.30€ | 22.30€ | 21.36€ | 21.42€ |
| 2025-10-21 | 22.47€ | 22.70€ | 22.42€ | 22.54€ |
| 2025-10-20 | 22.04€ | 22.06€ | 21.66€ | 21.68€ |
| 2025-10-19 | 20.75€ | 20.97€ | 20.74€ | 20.85€ |
| 2025-10-18 | 20.31€ | 20.65€ | 20.31€ | 20.42€ |
| 2025-10-17 | 20.78€ | 20.80€ | 20.48€ | 20.66€ |
| 2025-10-16 | 21.59€ | 21.69€ | 21.36€ | 21.55€ |
| 2025-10-15 | 22.32€ | 22.58€ | 22.26€ | 22.47€ |
| 2025-10-14 | 23.54€ | 23.80€ | 23.53€ | 23.66€ |
| 2025-10-13 | 22.74€ | 22.76€ | 22.34€ | 22.57€ |
| 2025-10-12 | 19.60€ | 19.60€ | 18.82€ | 19.45€ |
| 2025-10-11 | 26.73€ | 26.99€ | 12.13€ | 20.50€ |
| 2025-10-10 | 28.10€ | 28.61€ | 28.04€ | 28.49€ |
| 2025-10-09 | 29.03€ | 29.20€ | 28.99€ | 28.99€ |
| 2025-10-08 | 28.12€ | 28.42€ | 27.98€ | 28.00€ |
| 2025-10-07 | 29.67€ | 29.77€ | 29.47€ | 29.53€ |
| 2025-10-06 | 27.97€ | 28.33€ | 27.96€ | 28.25€ |
| 2025-10-05 | 28.12€ | 28.26€ | 28.12€ | 28.22€ |
| 2025-10-04 | 28.90€ | 29.04€ | 28.86€ | 28.90€ |
| 2025-10-03 | 29.08€ | 29.10€ | 28.82€ | 28.87€ |
| 2025-10-02 | 28.09€ | 28.19€ | 27.97€ | 28.19€ |
| 2025-10-01 | 26.60€ | 26.78€ | 26.49€ | 26.64€ |
| 2025-09-30 | 26.81€ | 27.40€ | 26.66€ | 26.66€ |
| 2025-09-29 | 26.55€ | 27.07€ | 26.55€ | 26.99€ |
| 2025-09-28 | 26.42€ | 26.66€ | 26.34€ | 26.43€ |
| 2025-09-27 | 26.47€ | 26.71€ | 26.47€ | 26.63€ |
| 2025-09-26 | 25.81€ | 25.86€ | 25.46€ | 25.49€ |
| 2025-09-25 | 27.41€ | 27.41€ | 27.16€ | 27.26€ |
| 2025-09-24 | 26.80€ | 27.16€ | 26.80€ | 26.90€ |
| 2025-09-23 | 26.56€ | 27.25€ | 26.53€ | 27.24€ |
| 2025-09-22 | 30.69€ | 30.69€ | 30.31€ | 30.41€ |
| 2025-09-21 | 30.77€ | 31.09€ | 30.77€ | 30.93€ |
| 2025-09-20 | 30.50€ | 30.67€ | 30.16€ | 30.32€ |
| 2025-09-19 | 32.13€ | 32.29€ | 31.93€ | 32.09€ |
| 2025-09-18 | 30.73€ | 31.80€ | 30.52€ | 31.73€ |
| 2025-09-17 | 30.14€ | 30.33€ | 30.08€ | 30.13€ |
| 2025-09-16 | 29.38€ | 29.70€ | 29.38€ | 29.65€ |
| 2025-09-15 | 30.79€ | 31.10€ | 30.74€ | 30.81€ |
| 2025-09-14 | 32.30€ | 32.55€ | 32.30€ | 32.41€ |
| 2025-09-13 | 32.72€ | 32.72€ | 32.35€ | 32.41€ |
| 2025-09-12 | 31.02€ | 32.14€ | 31.00€ | 31.93€ |
| 2025-09-11 | 30.61€ | 31.04€ | 30.61€ | 31.01€ |
| 2025-09-10 | 30.45€ | 30.78€ | 30.32€ | 30.78€ |
| 2025-09-09 | 30.51€ | 30.73€ | 30.34€ | 30.67€ |
| 2025-09-08 | 29.76€ | 30.14€ | 29.67€ | 29.99€ |
| 2025-09-07 | 29.12€ | 29.65€ | 29.12€ | 29.43€ |
| 2025-09-06 | 29.00€ | 29.28€ | 28.99€ | 29.17€ |
| 2025-09-05 | 27.88€ | 28.63€ | 27.88€ | 28.22€ |
| 2025-09-04 | 29.79€ | 30.05€ | 29.67€ | 29.78€ |
| 2025-09-03 | 28.03€ | 28.94€ | 28.03€ | 28.86€ |
| 2025-09-02 | 27.94€ | 27.95€ | 26.80€ | 27.32€ |
| 2025-09-01 | 28.73€ | 28.89€ | 28.27€ | 28.27€ |
| 2025-08-31 | 29.01€ | 29.01€ | 28.72€ | 28.86€ |
| 2025-08-30 | 28.04€ | 28.35€ | 27.91€ | 28.31€ |
| 2025-08-29 | 29.20€ | 29.97€ | 29.19€ | 29.97€ |
| 2025-08-28 | 28.81€ | 29.06€ | 28.58€ | 28.61€ |
| 2025-08-27 | 28.76€ | 28.89€ | 28.61€ | 28.65€ |
| 2025-08-26 | 28.32€ | 28.32€ | 26.77€ | 27.53€ |
| 2025-08-25 | 31.19€ | 31.19€ | 30.49€ | 30.85€ |
| 2025-08-24 | 32.39€ | 32.39€ | 32.15€ | 32.16€ |
| 2025-08-23 | 32.49€ | 32.81€ | 32.44€ | 32.70€ |
| 2025-08-22 | 30.48€ | 30.90€ | 30.43€ | 30.49€ |
| 2025-08-21 | 31.52€ | 32.31€ | 31.52€ | 31.88€ |
| 2025-08-20 | 30.06€ | 30.28€ | 29.80€ | 29.80€ |
| 2025-08-19 | 31.36€ | 31.56€ | 31.12€ | 31.12€ |
| 2025-08-18 | 32.15€ | 32.43€ | 32.10€ | 32.25€ |
| 2025-08-17 | 31.76€ | 31.98€ | 31.75€ | 31.88€ |
| 2025-08-16 | 30.78€ | 31.52€ | 30.78€ | 31.24€ |
| 2025-08-15 | 31.88€ | 31.88€ | 31.21€ | 31.74€ |
| 2025-08-14 | 34.68€ | 35.11€ | 34.53€ | 34.94€ |
| 2025-08-13 | 34.01€ | 34.43€ | 33.89€ | 33.97€ |
| 2025-08-12 | 32.52€ | 32.52€ | 31.63€ | 31.92€ |
| 2025-08-11 | 33.90€ | 33.90€ | 33.35€ | 33.81€ |
| 2025-08-10 | 34.10€ | 34.38€ | 33.83€ | 33.87€ |
| 2025-08-09 | 33.12€ | 33.12€ | 32.95€ | 32.96€ |
| 2025-08-08 | 32.00€ | 32.58€ | 32.00€ | 32.58€ |
| 2025-08-07 | 30.89€ | 30.98€ | 30.79€ | 30.88€ |
| 2025-08-06 | 30.25€ | 30.41€ | 29.90€ | 30.29€ |
| 2025-08-05 | 31.56€ | 32.22€ | 31.56€ | 32.13€ |
| 2025-08-04 | 30.68€ | 30.93€ | 30.67€ | 30.80€ |
| 2025-08-03 | 29.79€ | 30.27€ | 29.79€ | 30.14€ |
| 2025-08-02 | 31.16€ | 31.19€ | 29.81€ | 30.52€ |
| 2025-08-01 | 33.47€ | 33.47€ | 32.31€ | 32.31€ |
| 2025-07-31 | 33.81€ | 34.08€ | 33.39€ | 34.03€ |
| 2025-07-30 | 33.72€ | 33.95€ | 33.44€ | 33.95€ |
| 2025-07-29 | 34.77€ | 34.77€ | 33.98€ | 33.98€ |
| 2025-07-28 | 35.44€ | 36.27€ | 35.44€ | 35.95€ |
| 2025-07-27 | 35.60€ | 35.65€ | 35.17€ | 35.17€ |
| 2025-07-26 | 34.41€ | 35.59€ | 34.41€ | 35.57€ |
| 2025-07-25 | 35.18€ | 35.56€ | 34.59€ | 34.67€ |
| 2025-07-24 | 35.69€ | 35.71€ | 34.12€ | 35.60€ |
| 2025-07-23 | 37.03€ | 38.49€ | 37.03€ | 38.49€ |
| 2025-07-22 | 38.48€ | 40.16€ | 38.47€ | 39.95€ |
| 2025-07-21 | 39.23€ | 39.23€ | 38.37€ | 38.86€ |
| 2025-07-20 | 37.05€ | 37.19€ | 36.67€ | 37.13€ |
| 2025-07-19 | 36.98€ | 37.01€ | 35.73€ | 36.75€ |
| 2025-07-18 | 36.19€ | 37.17€ | 35.89€ | 36.89€ |
| 2025-07-17 | 37.14€ | 37.66€ | 36.71€ | 36.83€ |
| 2025-07-16 | 34.93€ | 36.36€ | 34.86€ | 36.13€ |
| 2025-07-15 | 34.09€ | 34.63€ | 33.83€ | 34.54€ |
| 2025-07-14 | 35.09€ | 35.23€ | 34.14€ | 34.48€ |
| 2025-07-13 | 34.17€ | 34.28€ | 33.70€ | 34.28€ |
| 2025-07-12 | 37.02€ | 37.02€ | 34.78€ | 35.44€ |
| 2025-07-11 | 33.87€ | 35.47€ | 33.87€ | 35.37€ |
| 2025-07-10 | 33.26€ | 33.79€ | 33.15€ | 33.69€ |
| 2025-07-09 | 32.36€ | 32.56€ | 32.29€ | 32.38€ |
| 2025-07-08 | 30.97€ | 31.10€ | 30.71€ | 31.10€ |
| 2025-07-07 | 31.04€ | 31.57€ | 31.04€ | 31.17€ |
| 2025-07-06 | 30.76€ | 31.10€ | 30.74€ | 30.98€ |
| 2025-07-05 | 30.56€ | 30.82€ | 30.54€ | 30.80€ |
| 2025-07-04 | 32.32€ | 32.51€ | 32.15€ | 32.45€ |
| 2025-07-03 | 31.61€ | 31.88€ | 31.47€ | 31.47€ |
| 2025-07-02 | 28.96€ | 29.62€ | 28.96€ | 29.50€ |
| 2025-07-01 | 32.47€ | 32.47€ | 31.28€ | 31.28€ |
| 2025-06-30 | 32.16€ | 33.59€ | 32.04€ | 33.38€ |
| 2025-06-29 | 31.22€ | 31.61€ | 31.03€ | 31.33€ |
| 2025-06-28 | 30.75€ | 31.35€ | 30.74€ | 31.35€ |
| 2025-06-27 | 31.25€ | 31.89€ | 31.10€ | 31.25€ |
| 2025-06-26 | 31.38€ | 31.63€ | 30.89€ | 31.18€ |
| 2025-06-25 | 32.04€ | 32.98€ | 32.03€ | 32.80€ |
| 2025-06-24 | 31.79€ | 33.25€ | 31.79€ | 33.14€ |
| 2025-06-23 | 29.26€ | 30.49€ | 28.86€ | 30.46€ |
| 2025-06-22 | 32.54€ | 32.63€ | 30.73€ | 31.07€ |
| 2025-06-21 | 33.81€ | 34.32€ | 33.14€ | 33.14€ |
| 2025-06-20 | 35.30€ | 35.66€ | 35.05€ | 35.29€ |
| 2025-06-19 | 33.77€ | 34.92€ | 33.73€ | 34.92€ |
| 2025-06-18 | 34.91€ | 34.97€ | 34.23€ | 34.46€ |
| 2025-06-17 | 37.75€ | 38.22€ | 36.49€ | 36.49€ |
| 2025-06-16 | 35.42€ | 35.78€ | 34.96€ | 35.75€ |
| 2025-06-15 | 35.25€ | 36.29€ | 35.11€ | 36.10€ |
| 2025-06-14 | 36.20€ | 37.44€ | 36.16€ | 36.52€ |
| 2025-06-13 | 36.96€ | 36.97€ | 35.99€ | 35.99€ |
| 2025-06-12 | 40.97€ | 40.97€ | 39.41€ | 40.13€ |
| 2025-06-11 | 42.00€ | 42.16€ | 41.80€ | 42.02€ |
| 2025-06-10 | 42.08€ | 46.70€ | 41.99€ | 46.25€ |
| 2025-06-09 | 43.26€ | 43.43€ | 43.02€ | 43.26€ |
| 2025-06-08 | 43.64€ | 44.68€ | 42.94€ | 42.99€ |
| 2025-06-07 | 39.90€ | 39.90€ | 37.81€ | 38.62€ |
| 2025-06-06 | 42.29€ | 42.29€ | 39.84€ | 39.84€ |
| 2025-06-05 | 46.30€ | 46.30€ | 45.27€ | 46.08€ |
| 2025-06-04 | 39.84€ | 40.08€ | 38.53€ | 39.13€ |
| 2025-06-03 | 35.04€ | 37.92€ | 35.04€ | 37.32€ |
| 2025-06-02 | 37.11€ | 38.42€ | 36.75€ | 38.31€ |
| 2025-06-01 | 36.32€ | 37.24€ | 36.32€ | 36.59€ |
| 2025-05-31 | 45.00€ | 45.00€ | 43.78€ | 44.40€ |
| 2025-05-30 | 53.13€ | 53.13€ | 51.82€ | 52.70€ |
| 2025-05-29 | 42.06€ | 43.08€ | 41.48€ | 43.08€ |
| 2025-05-28 | 45.58€ | 46.82€ | 43.91€ | 44.57€ |
| 2025-05-27 | 28.87€ | 29.26€ | 28.80€ | 29.26€ |
| 2025-05-26 | 28.63€ | 28.68€ | 27.40€ | 28.17€ |
| 2025-05-25 | 26.93€ | 26.94€ | 26.60€ | 26.64€ |
| 2025-05-24 | 27.76€ | 27.76€ | 26.46€ | 26.46€ |
| 2025-05-23 | 29.49€ | 30.10€ | 29.49€ | 30.10€ |
| 2025-05-22 | 28.44€ | 28.83€ | 28.43€ | 28.71€ |
| 2025-05-21 | 27.10€ | 28.21€ | 27.10€ | 28.15€ |
| 2025-05-20 | 27.41€ | 27.43€ | 27.18€ | 27.36€ |
| 2025-05-19 | 27.79€ | 28.74€ | 27.50€ | 28.74€ |
| 2025-05-18 | 27.42€ | 27.70€ | 27.34€ | 27.60€ |
| 2025-05-17 | 29.02€ | 29.05€ | 28.46€ | 28.80€ |
| 2025-05-16 | 29.43€ | 29.67€ | 28.94€ | 29.33€ |
| 2025-05-15 | 31.82€ | 31.97€ | 31.53€ | 31.65€ |
| 2025-05-14 | 34.15€ | 34.15€ | 33.34€ | 33.72€ |
| 2025-05-13 | 31.87€ | 33.30€ | 31.86€ | 33.15€ |
| 2025-05-12 | 32.46€ | 32.68€ | 32.29€ | 32.35€ |
| 2025-05-11 | 32.10€ | 33.24€ | 32.02€ | 33.24€ |
| 2025-05-10 | 30.80€ | 31.44€ | 30.74€ | 31.42€ |
| 2025-05-09 | 27.65€ | 28.59€ | 27.65€ | 28.51€ |
| 2025-05-08 | 24.25€ | 24.96€ | 24.25€ | 24.95€ |
| 2025-05-07 | 23.80€ | 24.13€ | 22.95€ | 24.13€ |
| 2025-05-06 | 24.70€ | 24.95€ | 24.40€ | 24.74€ |
| 2025-05-05 | 24.23€ | 24.59€ | 24.23€ | 24.50€ |
| 2025-05-04 | 25.34€ | 25.82€ | 25.27€ | 25.37€ |
| 2025-05-03 | 26.87€ | 27.25€ | 26.87€ | 27.25€ |
| 2025-05-02 | 27.16€ | 27.52€ | 26.98€ | 27.07€ |
| 2025-05-01 | 26.36€ | 26.66€ | 26.31€ | 26.52€ |
| 2025-04-30 | 27.08€ | 27.08€ | 26.22€ | 26.45€ |
| 2025-04-29 | 27.34€ | 27.57€ | 27.23€ | 27.34€ |
| 2025-04-28 | 26.18€ | 26.35€ | 26.09€ | 26.12€ |
| 2025-04-27 | 27.95€ | 28.17€ | 27.84€ | 28.12€ |
| 2025-04-26 | 27.42€ | 27.66€ | 26.81€ | 27.00€ |
| 2025-04-25 | 25.25€ | 25.70€ | 25.18€ | 25.70€ |
| 2025-04-24 | 24.86€ | 25.60€ | 24.78€ | 25.39€ |
| 2025-04-23 | 23.61€ | 24.34€ | 23.58€ | 24.25€ |
| 2025-04-22 | 23.26€ | 23.26€ | 22.91€ | 22.99€ |
| 2025-04-21 | 23.21€ | 23.31€ | 22.93€ | 23.09€ |
| 2025-04-20 | 23.30€ | 23.57€ | 23.08€ | 23.23€ |
| 2025-04-19 | 21.84€ | 22.11€ | 21.70€ | 22.11€ |
| 2025-04-18 | 20.26€ | 20.45€ | 20.26€ | 20.38€ |
| 2025-04-17 | 20.07€ | 20.19€ | 19.81€ | 19.88€ |
| 2025-04-16 | 20.50€ | 20.70€ | 20.25€ | 20.28€ |
| 2025-04-15 | 20.50€ | 20.59€ | 20.32€ | 20.38€ |
| 2025-04-14 | 20.19€ | 20.46€ | 19.86€ | 20.24€ |
| 2025-04-13 | 21.26€ | 21.52€ | 21.16€ | 21.16€ |
| 2025-04-12 | 20.39€ | 20.49€ | 20.28€ | 20.32€ |
| 2025-04-11 | 19.52€ | 19.75€ | 19.50€ | 19.70€ |
| 2025-04-10 | 20.96€ | 21.14€ | 20.80€ | 20.80€ |
| 2025-04-09 | 18.82€ | 18.92€ | 18.58€ | 18.60€ |
| 2025-04-08 | 20.08€ | 20.48€ | 20.08€ | 20.12€ |
| 2025-04-07 | 19.61€ | 19.67€ | 18.76€ | 19.13€ |
| 2025-04-06 | 21.75€ | 22.11€ | 21.75€ | 22.11€ |
| 2025-04-05 | 21.89€ | 22.14€ | 21.85€ | 21.98€ |
| 2025-04-04 | 21.37€ | 21.69€ | 21.31€ | 21.65€ |
| 2025-04-03 | 23.15€ | 23.65€ | 21.52€ | 21.76€ |
| 2025-04-02 | 24.68€ | 24.81€ | 24.41€ | 24.65€ |
| 2025-04-01 | 24.76€ | 24.88€ | 24.58€ | 24.83€ |
| 2025-03-31 | 24.75€ | 24.82€ | 24.35€ | 24.56€ |
| 2025-03-30 | 24.38€ | 24.55€ | 24.22€ | 24.55€ |
| 2025-03-29 | 25.68€ | 25.93€ | 25.56€ | 25.92€ |
| 2025-03-28 | 28.37€ | 28.69€ | 28.34€ | 28.40€ |
| 2025-03-27 | 28.99€ | 29.25€ | 28.88€ | 28.92€ |
| 2025-03-26 | 28.64€ | 28.96€ | 28.60€ | 28.96€ |
| 2025-03-25 | 28.90€ | 29.27€ | 28.88€ | 28.98€ |
| 2025-03-24 | 27.75€ | 28.04€ | 27.72€ | 27.89€ |
| 2025-03-23 | 28.51€ | 28.54€ | 28.14€ | 28.18€ |
| 2025-03-22 | 27.22€ | 27.44€ | 27.08€ | 27.08€ |
| 2025-03-21 | 27.19€ | 27.29€ | 26.94€ | 26.99€ |
| 2025-03-20 | 28.15€ | 28.53€ | 28.11€ | 28.45€ |
| 2025-03-19 | 27.43€ | 27.62€ | 27.00€ | 27.54€ |
| 2025-03-18 | 27.28€ | 28.13€ | 27.23€ | 27.78€ |
| 2025-03-17 | 25.78€ | 26.05€ | 25.63€ | 25.84€ |
| 2025-03-16 | 26.57€ | 27.26€ | 26.57€ | 27.03€ |
| 2025-03-15 | 26.32€ | 26.38€ | 26.03€ | 26.04€ |
| 2025-03-14 | 24.76€ | 25.36€ | 24.52€ | 25.25€ |
| 2025-03-13 | 25.58€ | 25.96€ | 25.56€ | 25.89€ |
| 2025-03-12 | 25.14€ | 25.42€ | 24.91€ | 24.92€ |
| 2025-03-11 | 23.78€ | 24.04€ | 23.51€ | 23.56€ |
| 2025-03-10 | 24.62€ | 24.99€ | 24.02€ | 24.28€ |
| 2025-03-09 | 27.74€ | 27.83€ | 27.22€ | 27.57€ |
| 2025-03-08 | 29.24€ | 29.47€ | 28.33€ | 28.44€ |
| 2025-03-07 | 28.63€ | 29.15€ | 28.59€ | 28.91€ |
| 2025-03-06 | 29.57€ | 29.83€ | 29.49€ | 29.67€ |
| 2025-03-05 | 29.81€ | 29.86€ | 29.21€ | 29.41€ |
| 2025-03-04 | 32.26€ | 32.59€ | 31.91€ | 32.18€ |
| 2025-03-03 | 36.19€ | 36.95€ | 35.94€ | 36.71€ |
| 2025-03-02 | 33.72€ | 34.28€ | 33.57€ | 34.18€ |
| 2025-03-01 | 35.06€ | 35.16€ | 34.75€ | 35.06€ |
| 2025-02-28 | 33.60€ | 34.32€ | 33.27€ | 34.28€ |
| 2025-02-27 | 31.92€ | 33.43€ | 31.92€ | 33.00€ |
| 2025-02-26 | 32.24€ | 32.70€ | 32.14€ | 32.16€ |
| 2025-02-25 | 33.33€ | 33.66€ | 30.21€ | 30.83€ |
| 2025-02-24 | 35.43€ | 36.17€ | 35.43€ | 35.92€ |
| 2025-02-23 | 35.70€ | 36.13€ | 35.44€ | 35.97€ |
| 2025-02-22 | 32.91€ | 33.80€ | 32.91€ | 33.74€ |
| 2025-02-21 | 35.45€ | 35.56€ | 35.14€ | 35.32€ |
| 2025-02-20 | 34.68€ | 34.93€ | 34.07€ | 34.52€ |
| 2025-02-19 | 31.42€ | 32.48€ | 31.31€ | 32.48€ |
| 2025-02-18 | 34.13€ | 35.23€ | 34.13€ | 35.02€ |
| 2025-02-17 | 34.99€ | 35.17€ | 34.32€ | 35.04€ |
| 2025-02-16 | 34.73€ | 34.73€ | 34.31€ | 34.56€ |
| 2025-02-15 | 36.60€ | 36.74€ | 35.77€ | 36.20€ |
| 2025-02-14 | 34.83€ | 35.29€ | 34.83€ | 35.06€ |
| 2025-02-13 | 36.48€ | 36.68€ | 35.89€ | 36.31€ |
| 2025-02-12 | 32.62€ | 33.37€ | 32.62€ | 33.17€ |
| 2025-02-11 | 33.95€ | 34.15€ | 33.83€ | 34.08€ |
| 2025-02-10 | 33.00€ | 33.31€ | 31.46€ | 33.06€ |
| 2025-02-09 | 33.61€ | 33.89€ | 33.38€ | 33.71€ |
| 2025-02-08 | 32.46€ | 32.46€ | 30.57€ | 31.67€ |
| 2025-02-07 | 31.10€ | 31.94€ | 31.10€ | 31.69€ |
| 2025-02-06 | 33.06€ | 33.21€ | 32.31€ | 32.95€ |
| 2025-02-05 | 32.15€ | 32.45€ | 30.97€ | 32.45€ |
| 2025-02-04 | 34.97€ | 35.88€ | 33.86€ | 35.36€ |
| 2025-02-03 | 38.35€ | 38.95€ | 35.58€ | 37.06€ |
| 2025-02-02 | 44.34€ | 44.34€ | 42.88€ | 43.15€ |
| 2025-02-01 | 47.39€ | 47.49€ | 46.93€ | 47.46€ |
| 2025-01-31 | 46.53€ | 46.53€ | 45.97€ | 46.13€ |
| 2025-01-30 | 44.34€ | 45.24€ | 43.86€ | 43.86€ |
| 2025-01-29 | 44.12€ | 44.38€ | 42.30€ | 42.69€ |
| 2025-01-28 | 43.68€ | 45.67€ | 43.68€ | 45.40€ |
| 2025-01-27 | 48.24€ | 48.41€ | 46.35€ | 46.35€ |
| 2025-01-26 | 47.67€ | 47.83€ | 47.40€ | 47.49€ |
| 2025-01-25 | 48.20€ | 48.26€ | 46.75€ | 46.91€ |
| 2025-01-24 | 48.51€ | 49.81€ | 47.81€ | 48.32€ |
| 2025-01-23 | 51.37€ | 51.41€ | 50.48€ | 50.48€ |
| 2025-01-22 | 51.37€ | 51.81€ | 51.03€ | 51.53€ |
| 2025-01-21 | 50.13€ | 50.55€ | 49.35€ | 49.68€ |
| 2025-01-20 | 55.87€ | 56.39€ | 50.23€ | 50.75€ |
| 2025-01-19 | 55.94€ | 56.52€ | 55.23€ | 56.50€ |
| 2025-01-18 | 60.01€ | 61.15€ | 60.01€ | 60.93€ |
| 2025-01-17 | 58.63€ | 58.63€ | 57.15€ | 57.50€ |
| 2025-01-16 | 58.42€ | 58.90€ | 58.06€ | 58.90€ |
| 2025-01-15 | 55.22€ | 56.15€ | 55.01€ | 56.08€ |
| 2025-01-14 | 52.18€ | 54.49€ | 51.91€ | 54.01€ |
| 2025-01-13 | 57.03€ | 57.07€ | 55.59€ | 56.23€ |
| 2025-01-12 | 56.72€ | 58.05€ | 56.69€ | 57.10€ |
| 2025-01-11 | 58.03€ | 58.23€ | 57.66€ | 58.04€ |
| 2025-01-10 | 55.73€ | 56.15€ | 55.08€ | 56.01€ |
| 2025-01-09 | 56.27€ | 57.00€ | 55.69€ | 56.87€ |
| 2025-01-08 | 57.79€ | 58.08€ | 56.97€ | 57.23€ |
| 2025-01-07 | 65.32€ | 65.35€ | 64.48€ | 64.93€ |
| 2025-01-06 | 63.82€ | 64.93€ | 63.75€ | 64.57€ |
| 2025-01-05 | 65.23€ | 65.54€ | 64.84€ | 65.17€ |
| 2025-01-04 | 64.81€ | 65.55€ | 64.63€ | 65.34€ |
| 2025-01-03 | 63.17€ | 63.17€ | 61.94€ | 62.59€ |
| 2025-01-02 | 61.10€ | 61.69€ | 60.91€ | 61.59€ |
| 2025-01-01 | 61.84€ | 62.11€ | 60.99€ | 61.24€ |
| 2024-12-31 | 62.45€ | 62.62€ | 60.52€ | 61.61€ |
| 2024-12-30 | 60.34€ | 60.34€ | 59.04€ | 59.61€ |
| 2024-12-29 | 61.76€ | 62.36€ | 61.57€ | 61.96€ |
| 2024-12-28 | 61.03€ | 61.18€ | 60.03€ | 60.39€ |
| 2024-12-27 | 59.36€ | 59.55€ | 58.60€ | 59.30€ |
| 2024-12-26 | 63.42€ | 63.46€ | 62.42€ | 63.46€ |
| 2024-12-25 | 62.57€ | 63.62€ | 62.42€ | 63.62€ |
| 2024-12-24 | 59.32€ | 62.25€ | 59.32€ | 61.03€ |
| 2024-12-23 | 56.05€ | 57.35€ | 55.49€ | 56.79€ |
| 2024-12-22 | 56.58€ | 57.34€ | 56.48€ | 57.25€ |
| 2024-12-21 | 58.43€ | 59.04€ | 57.38€ | 58.74€ |
| 2024-12-20 | 56.45€ | 58.26€ | 55.18€ | 57.55€ |
| 2024-12-19 | 64.64€ | 64.64€ | 61.06€ | 61.06€ |
| 2024-12-18 | 69.51€ | 69.51€ | 66.59€ | 67.12€ |
| 2024-12-17 | 71.98€ | 72.46€ | 70.64€ | 70.70€ |
| 2024-12-16 | 70.87€ | 72.16€ | 68.99€ | 71.99€ |
| 2024-12-15 | 69.05€ | 70.18€ | 68.28€ | 70.12€ |
| 2024-12-14 | 73.28€ | 74.25€ | 72.89€ | 74.25€ |
| 2024-12-13 | 73.77€ | 75.43€ | 73.77€ | 74.62€ |
| 2024-12-12 | 72.24€ | 72.62€ | 71.58€ | 72.09€ |
| 2024-12-11 | 62.85€ | 65.18€ | 62.81€ | 64.73€ |
| 2024-12-10 | 80.34€ | 80.34€ | 64.10€ | 69.12€ |
| 2024-12-09 | 87.22€ | 88.90€ | 86.73€ | 88.90€ |
| 2024-12-08 | 88.40€ | 89.14€ | 88.28€ | 88.57€ |
| 2024-12-07 | 91.31€ | 91.84€ | 88.91€ | 89.61€ |
| 2024-12-06 | 85.24€ | 87.46€ | 80.23€ | 84.67€ |
| 2024-12-05 | 83.78€ | 89.75€ | 82.53€ | 85.87€ |
| 2024-12-04 | 78.99€ | 81.17€ | 78.99€ | 80.78€ |
| 2024-12-03 | 72.34€ | 75.28€ | 72.34€ | 75.28€ |
| 2024-12-02 | 76.16€ | 76.27€ | 74.37€ | 75.95€ |
| 2024-12-01 | 74.14€ | 75.31€ | 74.14€ | 74.55€ |
| 2024-11-30 | 69.81€ | 70.47€ | 69.71€ | 69.96€ |
| 2024-11-29 | 68.45€ | 69.38€ | 67.69€ | 68.60€ |
| 2024-11-28 | 68.67€ | 68.94€ | 68.07€ | 68.55€ |
| 2024-11-27 | 63.43€ | 65.48€ | 63.43€ | 65.16€ |
| 2024-11-26 | 69.01€ | 69.66€ | 66.17€ | 67.82€ |
| 2024-11-25 | 67.49€ | 69.95€ | 67.33€ | 69.79€ |
| 2024-11-24 | 69.00€ | 70.72€ | 67.86€ | 70.05€ |
| 2024-11-23 | 62.81€ | 65.50€ | 62.81€ | 65.50€ |
| 2024-11-22 | 64.71€ | 66.20€ | 64.71€ | 65.86€ |
| 2024-11-21 | 60.21€ | 61.17€ | 59.81€ | 60.39€ |
| 2024-11-20 | 64.91€ | 65.10€ | 62.59€ | 64.09€ |
| 2024-11-19 | 65.04€ | 66.66€ | 64.90€ | 66.15€ |
| 2024-11-18 | 64.14€ | 64.26€ | 63.12€ | 63.95€ |
| 2024-11-17 | 68.33€ | 68.55€ | 67.42€ | 68.14€ |
| 2024-11-16 | 64.26€ | 66.37€ | 64.26€ | 65.55€ |
| 2024-11-15 | 65.23€ | 66.16€ | 62.58€ | 63.32€ |
| 2024-11-14 | 63.05€ | 65.62€ | 62.35€ | 65.17€ |
| 2024-11-13 | 71.38€ | 73.01€ | 70.33€ | 72.28€ |
| 2024-11-12 | 75.39€ | 77.78€ | 74.28€ | 77.78€ |
| 2024-11-11 | 79.33€ | 80.02€ | 73.34€ | 79.13€ |
| 2024-11-10 | 51.45€ | 52.92€ | 51.45€ | 52.49€ |
| 2024-11-09 | 51.35€ | 51.35€ | 48.32€ | 49.91€ |
| 2024-11-08 | 52.39€ | 53.10€ | 51.42€ | 52.01€ |
| 2024-11-07 | 55.85€ | 57.52€ | 55.65€ | 57.24€ |
| 2024-11-06 | 49.64€ | 50.76€ | 49.64€ | 50.35€ |
| 2024-11-05 | 49.36€ | 49.36€ | 47.43€ | 48.15€ |
| 2024-11-04 | 49.40€ | 50.25€ | 49.29€ | 50.03€ |
| 2024-11-03 | 51.99€ | 52.31€ | 51.89€ | 52.13€ |
| 2024-11-02 | 54.13€ | 54.27€ | 52.75€ | 53.68€ |
| 2024-11-01 | 52.92€ | 53.75€ | 52.92€ | 53.55€ |
| 2024-10-31 | 56.35€ | 56.79€ | 56.18€ | 56.20€ |
| 2024-10-30 | 57.10€ | 57.59€ | 56.48€ | 57.49€ |
| 2024-10-29 | 54.54€ | 55.89€ | 54.52€ | 55.28€ |
| 2024-10-28 | 54.55€ | 55.62€ | 54.54€ | 54.98€ |
| 2024-10-27 | 53.20€ | 53.97€ | 53.15€ | 53.79€ |
| 2024-10-26 | 57.45€ | 57.54€ | 51.85€ | 52.39€ |
| 2024-10-25 | 59.25€ | 59.85€ | 59.10€ | 59.52€ |
| 2024-10-24 | 57.74€ | 58.60€ | 57.71€ | 58.60€ |
| 2024-10-23 | 61.06€ | 61.97€ | 60.93€ | 61.59€ |
| 2024-10-22 | 61.72€ | 62.28€ | 61.60€ | 61.73€ |
| 2024-10-21 | 62.30€ | 62.89€ | 62.00€ | 62.54€ |
| 2024-10-20 | 60.68€ | 61.31€ | 60.68€ | 61.05€ |
| 2024-10-19 | 59.64€ | 59.84€ | 59.37€ | 59.82€ |
| 2024-10-18 | 57.52€ | 57.68€ | 57.23€ | 57.43€ |
| 2024-10-17 | 58.90€ | 59.53€ | 58.50€ | 58.52€ |
| 2024-10-16 | 60.25€ | 60.39€ | 59.25€ | 60.35€ |
| 2024-10-15 | 61.24€ | 62.21€ | 61.04€ | 62.21€ |
| 2024-10-14 | 57.17€ | 58.52€ | 57.17€ | 58.19€ |
| 2024-10-13 | 58.60€ | 59.04€ | 58.60€ | 58.71€ |
| 2024-10-12 | 58.06€ | 58.35€ | 58.02€ | 58.09€ |
| 2024-10-11 | 54.42€ | 55.21€ | 54.25€ | 55.21€ |
| 2024-10-10 | 55.48€ | 55.48€ | 54.24€ | 55.32€ |
| 2024-10-09 | 55.93€ | 56.38€ | 55.44€ | 55.96€ |
| 2024-10-08 | 58.61€ | 58.90€ | 56.23€ | 56.23€ |
| 2024-10-07 | 57.65€ | 58.43€ | 57.09€ | 58.42€ |
| 2024-10-06 | 55.48€ | 56.06€ | 54.95€ | 56.06€ |
| 2024-10-05 | 55.72€ | 56.26€ | 55.26€ | 56.24€ |
| 2024-10-04 | 53.63€ | 53.81€ | 52.55€ | 53.10€ |
| 2024-10-03 | 54.31€ | 54.88€ | 54.10€ | 54.72€ |
| 2024-10-02 | 55.12€ | 55.90€ | 54.49€ | 55.41€ |
| 2024-10-01 | 62.04€ | 62.40€ | 59.58€ | 60.33€ |
| 2024-09-30 | 67.30€ | 67.78€ | 66.43€ | 66.76€ |
| 2024-09-29 | 67.42€ | 67.91€ | 66.13€ | 67.67€ |
| 2024-09-28 | 66.05€ | 66.55€ | 65.87€ | 66.40€ |
| 2024-09-27 | 63.34€ | 63.79€ | 62.30€ | 63.69€ |
| 2024-09-26 | 61.84€ | 62.32€ | 61.29€ | 61.76€ |
| 2024-09-25 | 65.09€ | 66.19€ | 64.75€ | 66.19€ |
| 2024-09-24 | 65.65€ | 69.63€ | 65.65€ | 66.28€ |
| 2024-09-23 | 60.53€ | 60.72€ | 58.20€ | 59.67€ |
| 2024-09-22 | 61.07€ | 61.76€ | 60.31€ | 61.56€ |
| 2024-09-21 | 62.17€ | 62.99€ | 61.98€ | 62.38€ |
| 2024-09-20 | 60.48€ | 60.71€ | 59.38€ | 60.14€ |
| 2024-09-19 | 55.12€ | 57.75€ | 55.01€ | 57.75€ |
| 2024-09-18 | 52.94€ | 54.25€ | 52.93€ | 54.03€ |
| 2024-09-17 | 52.29€ | 52.61€ | 51.67€ | 52.51€ |
| 2024-09-16 | 58.08€ | 58.08€ | 55.49€ | 55.88€ |
| 2024-09-15 | 57.91€ | 58.67€ | 57.89€ | 58.48€ |
| 2024-09-14 | 57.95€ | 58.82€ | 57.76€ | 58.44€ |
| 2024-09-13 | 55.05€ | 55.41€ | 54.62€ | 55.19€ |
| 2024-09-12 | 55.50€ | 55.74€ | 55.22€ | 55.40€ |
| 2024-09-11 | 57.99€ | 57.99€ | 56.76€ | 56.95€ |
| 2024-09-10 | 55.22€ | 55.74€ | 54.82€ | 55.27€ |
| 2024-09-09 | 51.17€ | 52.32€ | 51.04€ | 51.69€ |
| 2024-09-08 | 50.87€ | 50.88€ | 50.11€ | 50.59€ |
| 2024-09-07 | 49.19€ | 49.34€ | 47.05€ | 49.08€ |
| 2024-09-06 | 51.50€ | 51.68€ | 51.04€ | 51.40€ |
| 2024-09-05 | 51.11€ | 51.72€ | 51.03€ | 51.31€ |
| 2024-09-04 | 52.60€ | 53.28€ | 52.36€ | 52.36€ |
| 2024-09-03 | 53.76€ | 56.08€ | 53.65€ | 54.46€ |
| 2024-09-02 | 56.92€ | 57.26€ | 53.93€ | 54.61€ |
| 2024-09-01 | 55.14€ | 56.28€ | 54.99€ | 56.13€ |
| 2024-08-31 | 57.66€ | 57.76€ | 57.08€ | 57.60€ |
| 2024-08-30 | 57.14€ | 57.54€ | 55.79€ | 57.19€ |
| 2024-08-29 | 61.66€ | 62.87€ | 61.66€ | 62.53€ |
| 2024-08-28 | 63.68€ | 63.75€ | 59.44€ | 61.59€ |
| 2024-08-27 | 63.69€ | 63.97€ | 63.15€ | 63.15€ |
| 2024-08-26 | 69.48€ | 70.40€ | 68.90€ | 68.90€ |
| 2024-08-25 | 70.36€ | 70.55€ | 68.30€ | 69.66€ |
| 2024-08-24 | 67.00€ | 67.77€ | 66.48€ | 67.11€ |
| 2024-08-23 | 51.27€ | 51.82€ | 51.27€ | 51.56€ |
| 2024-08-22 | 51.36€ | 51.44€ | 50.72€ | 50.99€ |
| 2024-08-21 | 49.82€ | 49.90€ | 49.29€ | 49.36€ |
| 2024-08-20 | 48.70€ | 49.05€ | 48.65€ | 49.05€ |
| 2024-08-19 | 50.15€ | 50.27€ | 49.37€ | 49.37€ |
| 2024-08-18 | 48.71€ | 49.38€ | 48.63€ | 49.38€ |
| 2024-08-17 | 51.14€ | 51.43€ | 50.31€ | 50.35€ |
| 2024-08-16 | 49.48€ | 50.69€ | 49.42€ | 50.43€ |
| 2024-08-15 | 53.91€ | 54.92€ | 53.91€ | 54.31€ |
| 2024-08-14 | 53.96€ | 54.20€ | 53.60€ | 53.90€ |
| 2024-08-13 | 53.26€ | 54.23€ | 52.91€ | 54.15€ |
| 2024-08-12 | 50.41€ | 50.41€ | 49.49€ | 50.09€ |
| 2024-08-11 | 53.66€ | 54.63€ | 53.59€ | 54.26€ |
| 2024-08-10 | 53.46€ | 53.84€ | 52.91€ | 53.84€ |
| 2024-08-09 | 53.15€ | 55.78€ | 53.15€ | 55.64€ |
| 2024-08-08 | 48.79€ | 49.23€ | 48.39€ | 48.72€ |
| 2024-08-07 | 53.81€ | 54.26€ | 52.16€ | 52.46€ |
| 2024-08-06 | 41.77€ | 42.75€ | 41.71€ | 42.17€ |
| 2024-08-05 | 52.58€ | 53.14€ | 51.16€ | 51.16€ |
| 2024-08-04 | 57.14€ | 58.15€ | 57.04€ | 57.70€ |
| 2024-08-03 | 59.87€ | 60.69€ | 59.62€ | 60.02€ |
| 2024-08-02 | 62.11€ | 65.25€ | 61.73€ | 65.12€ |
| 2024-08-01 | 73.36€ | 73.90€ | 72.68€ | 73.78€ |
| 2024-07-31 | 65.29€ | 65.98€ | 64.63€ | 65.89€ |
| 2024-07-30 | 67.91€ | 68.15€ | 67.34€ | 67.64€ |
| 2024-07-29 | 67.30€ | 67.30€ | 66.33€ | 66.90€ |
| 2024-07-28 | 67.24€ | 68.55€ | 65.79€ | 67.68€ |
| 2024-07-27 | 68.39€ | 68.39€ | 67.79€ | 68.25€ |
| 2024-07-26 | 63.06€ | 64.82€ | 62.00€ | 64.58€ |
| 2024-07-25 | 67.20€ | 67.59€ | 65.27€ | 65.87€ |
| 2024-07-24 | 68.17€ | 68.53€ | 67.56€ | 68.13€ |
| 2024-07-23 | 69.45€ | 69.51€ | 67.27€ | 67.69€ |
| 2024-07-22 | 71.38€ | 73.61€ | 71.10€ | 73.37€ |
| 2024-07-21 | 74.53€ | 75.36€ | 74.53€ | 75.36€ |
| 2024-07-20 | 74.96€ | 75.92€ | 74.83€ | 75.47€ |
| 2024-07-19 | 72.83€ | 74.41€ | 72.83€ | 73.82€ |
| 2024-07-18 | 74.30€ | 74.89€ | 73.74€ | 74.31€ |
| 2024-07-17 | 71.50€ | 71.69€ | 70.44€ | 70.97€ |
| 2024-07-16 | 68.89€ | 72.17€ | 68.89€ | 71.96€ |
| 2024-07-15 | 64.05€ | 66.24€ | 63.83€ | 66.20€ |
| 2024-07-14 | 67.01€ | 68.59€ | 67.01€ | 67.98€ |
| 2024-07-13 | 66.43€ | 67.89€ | 65.96€ | 67.40€ |
| 2024-07-12 | 64.86€ | 64.86€ | 61.09€ | 61.70€ |
| 2024-07-11 | 69.02€ | 69.08€ | 68.04€ | 68.75€ |
| 2024-07-10 | 68.70€ | 69.35€ | 68.46€ | 68.87€ |
| 2024-07-09 | 67.11€ | 68.84€ | 66.80€ | 68.68€ |
| 2024-07-08 | 73.25€ | 73.29€ | 69.99€ | 70.41€ |
| 2024-07-07 | 79.30€ | 80.39€ | 78.93€ | 80.19€ |
| 2024-07-06 | 71.81€ | 72.18€ | 71.09€ | 71.59€ |
| 2024-07-05 | 78.02€ | 79.22€ | 75.81€ | 76.02€ |
| 2024-07-04 | 82.98€ | 83.88€ | 82.92€ | 83.20€ |
| 2024-07-03 | 88.87€ | 88.96€ | 87.35€ | 87.60€ |
| 2024-07-02 | 88.27€ | 88.35€ | 87.16€ | 87.46€ |
| 2024-07-01 | 90.05€ | 91.50€ | 89.49€ | 90.78€ |
| 2024-06-30 | 91.41€ | 91.91€ | 90.14€ | 90.27€ |
| 2024-06-29 | 92.73€ | 93.24€ | 90.77€ | 91.06€ |
| 2024-06-28 | 97.32€ | 97.46€ | 96.15€ | 96.90€ |
| 2024-06-27 | 94.61€ | 97.07€ | 94.24€ | 97.03€ |
| 2024-06-26 | 93.24€ | 95.30€ | 92.93€ | 95.30€ |
| 2024-06-25 | 93.47€ | 95.67€ | 93.19€ | 95.09€ |
| 2024-06-24 | 92.75€ | 93.70€ | 91.32€ | 92.95€ |
| 2024-06-23 | 93.12€ | 93.32€ | 91.63€ | 91.68€ |
| 2024-06-22 | 96.65€ | 97.54€ | 92.99€ | 93.50€ |
| 2024-06-21 | 86.15€ | 88.47€ | 85.94€ | 86.88€ |
| 2024-06-20 | 82.26€ | 82.39€ | 80.61€ | 80.79€ |
| 2024-06-19 | 80.03€ | 81.28€ | 79.26€ | 79.48€ |
| 2024-06-18 | 93.18€ | 93.51€ | 90.58€ | 92.92€ |
| 2024-06-17 | 98.10€ | 99.30€ | 97.43€ | 98.97€ |
| 2024-06-16 | 92.18€ | 93.89€ | 91.38€ | 93.23€ |
| 2024-06-15 | 84.80€ | 89.34€ | 84.80€ | 89.34€ |
| 2024-06-14 | 91.22€ | 91.43€ | 89.33€ | 89.70€ |
| 2024-06-13 | 91.53€ | 93.34€ | 91.22€ | 93.15€ |
| 2024-06-12 | 83.68€ | 84.54€ | 83.12€ | 83.46€ |
| 2024-06-11 | 85.32€ | 86.00€ | 84.37€ | 85.41€ |
| 2024-06-10 | 88.23€ | 89.14€ | 88.10€ | 89.14€ |
| 2024-06-09 | 87.70€ | 89.18€ | 87.57€ | 88.46€ |
| 2024-06-08 | 83.14€ | 83.89€ | 82.70€ | 83.67€ |
| 2024-06-07 | 95.86€ | 97.12€ | 95.03€ | 96.76€ |
| 2024-06-06 | 96.20€ | 96.73€ | 95.83€ | 96.53€ |
| 2024-06-05 | 94.71€ | 95.08€ | 94.09€ | 95.08€ |
| 2024-06-04 | 94.57€ | 94.70€ | 93.60€ | 93.97€ |
| 2024-06-03 | 94.05€ | 94.05€ | 92.94€ | 93.48€ |
| 2024-06-02 | 99.39€ | 100.09€ | 99.24€ | 99.45€ |
| 2024-06-01 | 101.96€ | 102.35€ | 101.00€ | 101.15€ |
| 2024-05-31 | 100.69€ | 100.83€ | 99.35€ | 100.60€ |
| 2024-05-30 | 103.04€ | 104.65€ | 102.94€ | 103.93€ |
| 2024-05-29 | 100.69€ | 101.02€ | 99.48€ | 100.07€ |
| 2024-05-28 | 105.05€ | 105.61€ | 104.49€ | 104.49€ |
| 2024-05-27 | 99.78€ | 102.39€ | 99.74€ | 100.13€ |
| 2024-05-26 | 102.32€ | 102.32€ | 100.72€ | 100.86€ |
| 2024-05-25 | 101.68€ | 102.39€ | 101.09€ | 101.46€ |
| 2024-05-24 | 100.90€ | 100.90€ | 95.48€ | 97.96€ |
| 2024-05-23 | 103.89€ | 105.91€ | 102.97€ | 105.79€ |
| 2024-05-22 | 104.96€ | 105.47€ | 104.29€ | 104.95€ |
| 2024-05-21 | 106.97€ | 108.98€ | 105.24€ | 108.85€ |
| 2024-05-20 | 108.40€ | 108.69€ | 107.10€ | 107.69€ |
| 2024-05-19 | 111.49€ | 111.49€ | 106.11€ | 109.33€ |
| 2024-05-18 | 99.98€ | 100.79€ | 99.12€ | 99.21€ |
| 2024-05-17 | 97.40€ | 100.42€ | 97.40€ | 98.95€ |
| 2024-05-16 | 103.97€ | 106.46€ | 103.32€ | 104.66€ |
| 2024-05-15 | 107.18€ | 107.71€ | 106.76€ | 107.02€ |
| 2024-05-14 | 119.21€ | 120.98€ | 117.98€ | 119.16€ |
| 2024-05-13 | 124.55€ | 124.71€ | 121.26€ | 122.86€ |
| 2024-05-12 | 116.49€ | 117.49€ | 114.92€ | 116.22€ |
| 2024-05-11 | 110.50€ | 116.29€ | 110.46€ | 114.75€ |
| 2024-05-10 | 117.34€ | 120.57€ | 115.92€ | 118.70€ |
| 2024-05-09 | 124.39€ | 125.35€ | 113.92€ | 119.99€ |
| 2024-05-08 | 103.38€ | 104.38€ | 102.16€ | 103.62€ |
| 2024-05-07 | 87.56€ | 87.95€ | 84.86€ | 85.16€ |
| 2024-05-06 | 84.61€ | 84.92€ | 81.56€ | 84.06€ |
| 2024-05-05 | 65.45€ | 66.29€ | 65.45€ | 65.56€ |
| 2024-05-04 | 66.12€ | 67.04€ | 65.22€ | 65.22€ |
| 2024-05-03 | 68.73€ | 72.01€ | 67.97€ | 69.67€ |
| 2024-05-02 | 43.85€ | 44.69€ | 43.85€ | 44.48€ |
| 2024-05-01 | 45.99€ | 47.47€ | 45.99€ | 46.88€ |
| 2024-04-30 | 51.11€ | 52.19€ | 50.59€ | 51.87€ |
| 2024-04-29 | 54.39€ | 54.93€ | 53.33€ | 53.50€ |
| 2024-04-28 | 53.03€ | 53.33€ | 52.88€ | 53.25€ |
| 2024-04-27 | 53.81€ | 54.10€ | 52.58€ | 53.06€ |
| 2024-04-26 | 54.04€ | 55.13€ | 53.97€ | 54.94€ |
| 2024-04-25 | 52.73€ | 52.73€ | 50.90€ | 51.76€ |
| 2024-04-24 | 56.53€ | 56.85€ | 55.64€ | 56.19€ |
| 2024-04-23 | 55.00€ | 55.76€ | 54.81€ | 55.29€ |
| 2024-04-22 | 54.77€ | 55.44€ | 54.64€ | 54.75€ |
| 2024-04-21 | 55.63€ | 56.20€ | 55.30€ | 56.20€ |
| 2024-04-20 | 53.14€ | 53.14€ | 50.94€ | 51.72€ |
| 2024-04-19 | 50.29€ | 50.55€ | 50.05€ | 50.18€ |
| 2024-04-18 | 49.80€ | 50.30€ | 48.71€ | 48.89€ |
| 2024-04-17 | 48.17€ | 49.47€ | 48.10€ | 48.67€ |
| 2024-04-16 | 48.98€ | 49.16€ | 47.52€ | 49.02€ |
| 2024-04-15 | 48.17€ | 50.03€ | 47.58€ | 50.03€ |
| 2024-04-14 | 43.94€ | 47.25€ | 43.94€ | 47.25€ |
| 2024-04-13 | 62.25€ | 62.25€ | 60.61€ | 60.61€ |
| 2024-04-12 | 80.54€ | 81.31€ | 80.54€ | 81.31€ |
| 2024-04-11 | 79.04€ | 80.04€ | 78.86€ | 79.63€ |
| 2024-04-10 | 81.45€ | 81.45€ | 79.93€ | 80.19€ |
| 2024-04-09 | 83.14€ | 83.22€ | 82.73€ | 82.80€ |
| 2024-04-08 | 79.17€ | 80.15€ | 79.17€ | 80.08€ |
| 2024-04-07 | 78.69€ | 80.01€ | 78.66€ | 79.16€ |
| 2024-04-06 | 77.09€ | 77.84€ | 77.09€ | 77.51€ |
| 2024-04-05 | 77.88€ | 77.88€ | 76.47€ | 77.64€ |
| 2024-04-04 | 76.39€ | 76.76€ | 74.67€ | 76.60€ |
| 2024-04-03 | 77.94€ | 78.11€ | 76.99€ | 76.99€ |
| 2024-04-02 | 84.08€ | 84.65€ | 83.71€ | 84.63€ |
| 2024-04-01 | 89.39€ | 89.48€ | 88.49€ | 89.17€ |
| 2024-03-31 | 89.08€ | 89.08€ | 87.96€ | 88.41€ |
| 2024-03-30 | 89.36€ | 89.81€ | 88.73€ | 89.64€ |
| 2024-03-29 | 87.15€ | 87.64€ | 86.65€ | 87.23€ |
| 2024-03-28 | 84.71€ | 85.82€ | 84.71€ | 85.44€ |
| 2024-03-27 | 86.85€ | 87.69€ | 86.85€ | 87.52€ |
| 2024-03-26 | 85.93€ | 85.93€ | 84.57€ | 84.79€ |
| 2024-03-25 | 84.13€ | 85.77€ | 84.02€ | 85.16€ |
| 2024-03-24 | 83.60€ | 83.63€ | 82.34€ | 82.34€ |
| 2024-03-23 | 82.75€ | 82.75€ | 80.90€ | 82.47€ |
| 2024-03-22 | 84.50€ | 87.71€ | 84.24€ | 86.15€ |
| 2024-03-21 | 79.87€ | 82.39€ | 79.87€ | 81.55€ |
| 2024-03-20 | 79.24€ | 79.24€ | 73.78€ | 75.56€ |
| 2024-03-19 | 80.39€ | 82.08€ | 80.39€ | 81.41€ |
| 2024-03-18 | 86.67€ | 87.05€ | 85.82€ | 86.44€ |
| 2024-03-17 | 82.03€ | 83.75€ | 81.17€ | 83.39€ |
| 2024-03-16 | 88.09€ | 89.37€ | 86.14€ | 89.25€ |
| 2024-03-15 | 93.13€ | 97.88€ | 93.13€ | 97.88€ |
| 2024-03-14 | 95.90€ | 97.28€ | 95.18€ | 97.24€ |
| 2024-03-13 | 94.85€ | 95.17€ | 93.87€ | 95.17€ |
| 2024-03-12 | 95.11€ | 96.05€ | 95.11€ | 95.84€ |
| 2024-03-11 | 95.15€ | 95.99€ | 93.21€ | 95.99€ |
| 2024-03-10 | 95.88€ | 96.93€ | 95.88€ | 96.92€ |
| 2024-03-09 | 94.02€ | 95.27€ | 93.81€ | 94.89€ |
| 2024-03-08 | 96.32€ | 97.04€ | 96.32€ | 97.04€ |
| 2024-03-07 | 93.60€ | 94.79€ | 93.60€ | 94.25€ |
| 2024-03-06 | 99.15€ | 99.15€ | 87.65€ | 88.81€ |
| 2024-03-05 | 107.40€ | 107.88€ | 106.96€ | 107.88€ |
| 2024-03-04 | 110.70€ | 110.82€ | 110.46€ | 110.57€ |
| 2024-03-03 | 114.10€ | 114.10€ | 112.31€ | 112.31€ |
| 2024-03-02 | 105.41€ | 105.84€ | 105.41€ | 105.80€ |
| 2024-03-01 | 105.83€ | 105.83€ | 101.87€ | 101.87€ |
| 2024-02-29 | 99.16€ | 102.11€ | 99.16€ | 102.11€ |
| 2024-02-28 | 106.05€ | 107.62€ | 106.05€ | 107.62€ |
| 2024-02-27 | 107.63€ | 107.81€ | 107.51€ | 107.51€ |
| 2024-02-26 | 106.96€ | 107.14€ | 106.95€ | 106.95€ |
| 2024-02-25 | 106.25€ | 106.45€ | 106.21€ | 106.21€ |
| 2024-02-24 | 106.68€ | 106.88€ | 105.46€ | 105.46€ |
| 2024-02-23 | 106.32€ | 106.93€ | 105.55€ | 105.73€ |
| 2024-02-22 | 107.70€ | 108.76€ | 107.21€ | 108.76€ |
| 2024-02-21 | 113.29€ | 113.50€ | 113.22€ | 113.50€ |
| 2024-02-20 | 117.68€ | 118.98€ | 117.55€ | 118.08€ |
| 2024-02-19 | 116.21€ | 116.87€ | 115.87€ | 116.87€ |
| 2024-02-18 | 114.94€ | 115.99€ | 114.94€ | 115.99€ |
| 2024-02-17 | 115.47€ | 116.75€ | 115.47€ | 116.62€ |
| 2024-02-16 | 123.86€ | 123.86€ | 121.79€ | 122.31€ |
| 2024-02-15 | 116.96€ | 117.09€ | 116.57€ | 116.97€ |
| 2024-02-14 | 112.40€ | 113.02€ | 112.40€ | 112.47€ |
| 2024-02-13 | 114.00€ | 115.46€ | 114.00€ | 115.46€ |
| 2024-02-12 | 109.78€ | 109.78€ | 108.91€ | 109.17€ |
| 2024-02-11 | 110.38€ | 110.38€ | 109.79€ | 109.79€ |
| 2024-02-10 | 107.90€ | 109.00€ | 107.90€ | 109.00€ |
| 2024-02-09 | 106.09€ | 106.27€ | 105.88€ | 106.27€ |
| 2024-02-08 | 103.98€ | 105.84€ | 103.98€ | 105.51€ |
| 2024-02-07 | 105.69€ | 105.69€ | 103.25€ | 103.60€ |
| 2024-02-06 | 102.54€ | 102.54€ | 102.08€ | 102.08€ |
| 2024-02-05 | 103.64€ | 104.23€ | 99.42€ | 99.42€ |
| 2024-02-04 | 105.47€ | 106.33€ | 105.47€ | 106.33€ |
| 2024-02-03 | 104.18€ | 105.08€ | 104.18€ | 105.08€ |
| 2024-02-02 | 104.14€ | 104.55€ | 103.79€ | 104.02€ |
| 2024-02-01 | 107.57€ | 107.57€ | 105.18€ | 105.77€ |
| 2024-01-31 | 112.15€ | 112.26€ | 108.77€ | 108.77€ |
| 2024-01-30 | 106.86€ | 107.45€ | 106.86€ | 107.16€ |
| 2024-01-29 | 103.69€ | 104.12€ | 102.31€ | 102.31€ |
| 2024-01-28 | 106.62€ | 109.55€ | 106.62€ | 109.55€ |
| 2024-01-27 | 109.35€ | 109.35€ | 106.34€ | 106.34€ |
| 2024-01-26 | 96.16€ | 96.53€ | 95.75€ | 96.22€ |
| 2024-01-25 | 95.11€ | 96.66€ | 94.98€ | 96.66€ |
| 2024-01-24 | 95.87€ | 97.27€ | 95.87€ | 97.27€ |
| 2024-01-23 | 105.40€ | 106.62€ | 105.40€ | 105.60€ |
| 2024-01-22 | 114.26€ | 114.26€ | 113.32€ | 113.53€ |
| 2024-01-21 | 114.30€ | 115.14€ | 114.30€ | 115.14€ |
| 2024-01-20 | 115.18€ | 115.60€ | 114.98€ | 114.98€ |
| 2024-01-19 | 124.09€ | 125.20€ | 124.09€ | 124.63€ |
| 2024-01-18 | 145.47€ | 145.47€ | 142.43€ | 142.43€ |
| 2024-01-17 | 113.05€ | 116.85€ | 113.05€ | 116.85€ |
| 2024-01-16 | 111.53€ | 111.53€ | 110.42€ | 110.42€ |
| 2024-01-15 | 108.01€ | 108.22€ | 107.44€ | 107.64€ |
| 2024-01-14 | 110.73€ | 111.87€ | 110.73€ | 111.87€ |
| 2024-01-13 | 111.48€ | 111.85€ | 107.95€ | 107.95€ |
| 2024-01-12 | 114.67€ | 114.67€ | 113.23€ | 113.30€ |
| 2024-01-11 | 109.30€ | 113.76€ | 108.63€ | 113.76€ |
| 2024-01-10 | 109.12€ | 109.12€ | 107.10€ | 108.90€ |
| 2024-01-09 | 112.91€ | 113.37€ | 111.45€ | 113.37€ |
| 2024-01-08 | 115.87€ | 115.99€ | 112.00€ | 112.00€ |
| 2024-01-07 | 121.75€ | 121.75€ | 117.84€ | 117.84€ |
| 2024-01-06 | 132.15€ | 132.92€ | 131.41€ | 131.41€ |
| 2024-01-05 | 122.78€ | 123.35€ | 121.72€ | 121.97€ |
| 2024-01-04 | 121.46€ | 124.67€ | 120.62€ | 120.62€ |
| 2024-01-03 | 154.14€ | 155.77€ | 153.27€ | 155.77€ |
| 2024-01-02 | 179.10€ | 179.10€ | 168.99€ | 168.99€ |
| 2024-01-01 | 410.78€ | 522.03€ | 249.86€ | 249.86€ |
| 2023-12-31 | 235.44€ | 235.44€ | 232.93€ | 234.62€ |
| 2023-12-30 | 222.27€ | 222.27€ | 215.52€ | 217.30€ |
| 2023-12-29 | 196.81€ | 196.81€ | 194.43€ | 195.14€ |
| 2023-12-28 | 170.90€ | 170.90€ | 168.97€ | 168.97€ |
| 2023-12-27 | 169.62€ | 171.56€ | 169.62€ | 170.56€ |
| 2023-12-26 | 166.80€ | 166.80€ | 165.47€ | 166.50€ |
| 2023-12-25 | 168.42€ | 169.03€ | 167.58€ | 167.58€ |
| 2023-12-24 | 156.87€ | 156.97€ | 155.38€ | 156.23€ |
| 2023-12-23 | 155.76€ | 158.84€ | 153.94€ | 153.94€ |
| 2023-12-22 | 145.39€ | 147.51€ | 145.39€ | 146.24€ |
| 2023-12-21 | 118.63€ | 118.63€ | 112.40€ | 117.57€ |
| 2023-12-20 | 129.08€ | 129.08€ | 124.55€ | 124.73€ |
| 2023-12-19 | 106.72€ | 106.72€ | 105.49€ | 105.49€ |
| 2023-12-18 | 100.21€ | 103.62€ | 100.10€ | 103.62€ |
| 2023-12-17 | 101.54€ | 102.63€ | 101.54€ | 101.75€ |
| 2023-12-16 | 115.23€ | 116.45€ | 114.18€ | 114.18€ |
| 2023-12-15 | 115.27€ | 115.27€ | 113.51€ | 113.65€ |
| 2023-12-14 | 108.77€ | 116.77€ | 108.77€ | 113.89€ |
| 2023-12-13 | 103.24€ | 103.24€ | 100.42€ | 101.24€ |
| 2023-12-12 | 95.41€ | 96.88€ | 94.14€ | 96.88€ |
| 2023-12-11 | 85.97€ | 86.53€ | 85.97€ | 86.40€ |
| 2023-12-10 | 89.16€ | 90.23€ | 88.91€ | 89.16€ |
| 2023-12-09 | 83.47€ | 83.81€ | 83.13€ | 83.13€ |
| 2023-12-08 | 70.22€ | 70.51€ | 69.95€ | 69.95€ |
| 2023-12-07 | 70.32€ | 70.32€ | 68.32€ | 68.32€ |
| 2023-12-06 | 73.35€ | 73.35€ | 72.08€ | 72.08€ |
| 2023-12-05 | 73.51€ | 73.51€ | 72.99€ | 72.99€ |
| 2023-12-04 | 74.35€ | 74.94€ | 74.29€ | 74.94€ |
| 2023-12-03 | 74.39€ | 74.80€ | 74.39€ | 74.65€ |
| 2023-12-02 | 74.83€ | 74.83€ | 72.73€ | 72.73€ |
| 2023-12-01 | 71.37€ | 71.67€ | 71.37€ | 71.62€ |
| 2023-11-30 | 70.13€ | 71.32€ | 70.13€ | 70.84€ |
| 2023-11-29 | 71.61€ | 71.61€ | 70.49€ | 70.49€ |
| 2023-11-28 | 69.84€ | 71.01€ | 69.84€ | 71.01€ |
| 2023-11-27 | 76.24€ | 76.93€ | 76.24€ | 76.93€ |
| 2023-11-26 | 78.68€ | 78.90€ | 78.64€ | 78.64€ |
| 2023-11-25 | 78.56€ | 78.60€ | 77.55€ | 77.55€ |
| 2023-11-24 | 81.35€ | 81.81€ | 81.01€ | 81.77€ |
| 2023-11-23 | 83.74€ | 84.26€ | 83.05€ | 84.24€ |
| 2023-11-22 | 80.57€ | 80.65€ | 77.66€ | 77.66€ |
| 2023-11-21 | 80.87€ | 80.87€ | 80.11€ | 80.44€ |
| 2023-11-20 | 83.86€ | 84.02€ | 82.66€ | 82.66€ |
| 2023-11-19 | 84.09€ | 84.32€ | 83.56€ | 83.93€ |
| 2023-11-18 | 82.05€ | 82.38€ | 81.40€ | 81.55€ |
| 2023-11-17 | 83.69€ | 83.90€ | 83.20€ | 83.20€ |
| 2023-11-16 | 86.55€ | 86.87€ | 84.83€ | 84.83€ |
| 2023-11-15 | 75.00€ | 77.77€ | 75.00€ | 77.12€ |
| 2023-11-14 | 78.56€ | 78.74€ | 77.67€ | 77.67€ |
| 2023-11-13 | 81.49€ | 82.06€ | 81.49€ | 81.94€ |
| 2023-11-12 | 86.65€ | 86.65€ | 83.19€ | 83.19€ |
| 2023-11-11 | 86.26€ | 88.87€ | 86.26€ | 87.39€ |
| 2023-11-10 | 90.68€ | 98.43€ | 89.46€ | 98.43€ |
| 2023-11-09 | 127.78€ | 129.32€ | 127.43€ | 129.32€ |
| 2023-11-08 | 121.38€ | 121.80€ | 119.27€ | 119.27€ |
| 2023-11-07 | 117.70€ | 118.52€ | 115.98€ | 118.52€ |
| 2023-11-06 | 105.09€ | 105.44€ | 104.57€ | 105.44€ |
| 2023-11-05 | 105.97€ | 107.94€ | 105.97€ | 107.94€ |
| 2023-11-04 | 105.75€ | 105.75€ | 104.28€ | 104.59€ |
| 2023-11-03 | 96.43€ | 96.43€ | 95.20€ | 95.20€ |
| 2023-11-02 | 105.55€ | 108.07€ | 105.55€ | 106.74€ |
| 2023-11-01 | 105.56€ | 106.93€ | 105.56€ | 105.67€ |
| 2023-10-31 | 112.01€ | 112.01€ | 110.82€ | 110.85€ |
| 2023-10-30 | 93.78€ | 95.13€ | 93.78€ | 95.13€ |
| 2023-10-29 | 97.61€ | 97.83€ | 97.08€ | 97.08€ |
| 2023-10-28 | 98.57€ | 98.57€ | 97.39€ | 97.39€ |
| 2023-10-27 | 107.58€ | 108.87€ | 106.15€ | 108.87€ |
| 2023-10-26 | 106.52€ | 111.80€ | 106.52€ | 111.80€ |
| 2023-10-25 | 85.31€ | 87.80€ | 84.97€ | 86.49€ |
| 2023-10-24 | 86.47€ | 89.14€ | 85.84€ | 89.14€ |
| 2023-10-23 | 66.32€ | 67.11€ | 66.32€ | 66.94€ |
| 2023-10-22 | 67.30€ | 68.19€ | 67.30€ | 67.44€ |
| 2023-10-21 | 67.24€ | 68.78€ | 67.24€ | 68.78€ |
| 2023-10-20 | 57.68€ | 58.46€ | 56.99€ | 56.99€ |
| 2023-10-19 | 54.93€ | 56.14€ | 54.93€ | 55.75€ |
| 2023-10-18 | 53.94€ | 54.55€ | 53.94€ | 54.12€ |
| 2023-10-17 | 56.01€ | 56.76€ | 56.01€ | 56.66€ |
| 2023-10-16 | 56.13€ | 56.13€ | 54.67€ | 54.67€ |
| 2023-10-15 | 49.52€ | 49.63€ | 49.03€ | 49.50€ |
| 2023-10-14 | 44.38€ | 45.30€ | 44.38€ | 45.05€ |
| 2023-10-13 | 43.76€ | 43.79€ | 43.53€ | 43.79€ |
| 2023-10-12 | 44.18€ | 45.63€ | 44.18€ | 45.63€ |
| 2023-10-11 | 44.14€ | 45.14€ | 44.13€ | 45.14€ |
| 2023-10-10 | 46.38€ | 46.38€ | 45.84€ | 46.06€ |
| 2023-10-09 | 46.71€ | 46.72€ | 46.32€ | 46.32€ |
| 2023-10-08 | 46.98€ | 47.50€ | 46.46€ | 46.46€ |
| 2023-10-07 | 51.08€ | 51.08€ | 50.69€ | 50.69€ |
| 2023-10-06 | 41.07€ | 42.25€ | 41.07€ | 42.25€ |
| 2023-10-05 | 43.47€ | 43.81€ | 43.39€ | 43.68€ |
| 2023-10-04 | 44.90€ | 44.90€ | 44.21€ | 44.43€ |
| 2023-10-03 | 47.56€ | 49.01€ | 47.56€ | 48.97€ |
| 2023-10-02 | 49.25€ | 50.76€ | 49.21€ | 50.76€ |
| 2023-10-01 | 49.38€ | 50.31€ | 48.71€ | 50.31€ |
| 2023-09-30 | 48.88€ | 49.86€ | 48.38€ | 49.51€ |
| 2023-09-29 | 50.95€ | 50.95€ | 49.62€ | 49.62€ |
| 2023-09-28 | 53.84€ | 58.46€ | 53.84€ | 56.50€ |
| 2023-09-27 | 40.91€ | 43.47€ | 40.91€ | 42.22€ |
| 2023-09-26 | 32.53€ | 32.85€ | 32.24€ | 32.85€ |
| 2023-09-25 | 34.15€ | 34.19€ | 33.90€ | 33.90€ |
| 2023-09-24 | 33.06€ | 33.06€ | 32.85€ | 32.94€ |
| 2023-09-23 | 33.27€ | 33.27€ | 32.80€ | 32.81€ |
| 2023-09-22 | 31.03€ | 31.03€ | 30.82€ | 30.99€ |
| 2023-09-21 | 34.05€ | 35.14€ | 34.05€ | 35.14€ |
| 2023-09-20 | 31.03€ | 34.33€ | 31.03€ | 33.98€ |
| 2023-09-19 | 27.22€ | 27.83€ | 27.22€ | 27.83€ |
| 2023-09-18 | 29.75€ | 29.75€ | 24.67€ | 25.63€ |
| 2023-09-17 | 36.66€ | 39.83€ | 36.66€ | 39.83€ |
| 2023-09-16 | 36.39€ | 39.49€ | 36.39€ | 39.49€ |
| 2023-09-15 | 32.00€ | 32.00€ | 29.63€ | 31.00€ |
| 2023-09-14 | 28.36€ | 29.15€ | 27.95€ | 27.95€ |
| 2023-09-13 | 24.67€ | 26.60€ | 24.67€ | 26.60€ |
| 2023-09-12 | 21.64€ | 22.83€ | 21.64€ | 22.83€ |
| 2023-09-11 | 23.40€ | 23.40€ | 22.65€ | 23.01€ |
| 2023-09-10 | 20.15€ | 21.51€ | 20.15€ | 21.51€ |
| 2023-09-09 | 19.67€ | 20.21€ | 19.61€ | 20.21€ |
| 2023-09-08 | 19.14€ | 22.84€ | 19.14€ | 22.84€ |
| 2023-09-07 | 15.40€ | 15.53€ | 15.39€ | 15.43€ |
| 2023-09-06 | 16.06€ | 16.06€ | 15.56€ | 15.56€ |
| 2023-09-05 | 14.80€ | 14.80€ | 14.64€ | 14.64€ |
| 2023-09-04 | 14.72€ | 14.72€ | 14.57€ | 14.67€ |
| 2023-09-03 | 13.86€ | 13.86€ | 13.67€ | 13.68€ |
| 2023-09-02 | 14.01€ | 14.11€ | 14.01€ | 14.03€ |
| 2023-09-01 | 13.48€ | 13.77€ | 13.42€ | 13.77€ |
| 2023-08-31 | 13.64€ | 13.66€ | 13.47€ | 13.66€ |
| 2023-08-30 | 13.99€ | 14.46€ | 13.95€ | 14.46€ |
| 2023-08-29 | 11.87€ | 12.08€ | 11.87€ | 12.08€ |
| 2023-08-28 | 13.69€ | 13.69€ | 13.04€ | 13.64€ |
| 2023-08-27 | 10.34€ | 10.34€ | 10.18€ | 10.29€ |
| 2023-08-26 | 9.09€ | 9.13€ | 9.09€ | 9.13€ |
| 2023-08-25 | 9.14€ | 9.14€ | 9.03€ | 9.04€ |
| 2023-08-24 | 9.42€ | 9.42€ | 9.27€ | 9.32€ |
| 2023-08-23 | 8.65€ | 8.81€ | 8.64€ | 8.81€ |
| 2023-08-22 | 9.00€ | 9.00€ | 8.98€ | 8.98€ |
| 2023-08-21 | 9.17€ | 9.22€ | 9.17€ | 9.20€ |
| 2023-08-20 | 9.23€ | 9.23€ | 9.18€ | 9.21€ |
| 2023-08-19 | 8.95€ | 9.03€ | 8.95€ | 9.03€ |
| 2023-08-18 | 10.45€ | 10.45€ | 8.99€ | 8.99€ |
| 2023-08-17 | 10.66€ | 10.66€ | 10.36€ | 10.43€ |
| 2023-08-16 | 10.60€ | 10.75€ | 10.60€ | 10.75€ |
| 2023-08-15 | 11.45€ | 11.74€ | 11.45€ | 11.74€ |
| 2023-08-14 | 11.57€ | 11.73€ | 11.57€ | 11.73€ |
| 2023-08-13 | 10.35€ | 10.38€ | 10.34€ | 10.38€ |
| 2023-08-12 | 10.35€ | 10.41€ | 10.35€ | 10.41€ |
| 2023-08-11 | 10.29€ | 10.32€ | 10.29€ | 10.32€ |
| 2023-08-10 | 10.32€ | 10.32€ | 10.26€ | 10.32€ |
| 2023-08-09 | 10.61€ | 10.65€ | 10.54€ | 10.54€ |
| 2023-08-08 | 10.53€ | 10.61€ | 10.53€ | 10.61€ |
| 2023-08-07 | 10.93€ | 10.96€ | 10.92€ | 10.95€ |
| 2023-08-06 | 10.42€ | 10.46€ | 10.42€ | 10.46€ |
| 2023-08-05 | 10.65€ | 10.67€ | 10.65€ | 10.67€ |
| 2023-08-04 | 10.85€ | 10.90€ | 10.85€ | 10.85€ |
| 2023-08-03 | 10.79€ | 10.82€ | 10.77€ | 10.80€ |
| 2023-08-02 | 11.39€ | 11.39€ | 11.37€ | 11.38€ |
| 2023-08-01 | 10.91€ | 11.01€ | 10.88€ | 11.01€ |
| 2023-07-31 | 11.04€ | 11.04€ | 10.97€ | 10.97€ |
| 2023-07-30 | 11.37€ | 11.42€ | 11.37€ | 11.42€ |
| 2023-07-29 | 11.43€ | 11.43€ | 11.40€ | 11.40€ |
| 2023-07-28 | 11.63€ | 11.63€ | 11.62€ | 11.63€ |
| 2023-07-27 | 11.07€ | 11.11€ | 11.01€ | 11.01€ |
| 2023-07-26 | 10.60€ | 10.61€ | 10.55€ | 10.55€ |
| 2023-07-25 | 10.47€ | 10.47€ | 10.35€ | 10.35€ |
| 2023-07-24 | 10.72€ | 10.74€ | 10.61€ | 10.71€ |
| 2023-07-23 | 10.34€ | 10.39€ | 10.32€ | 10.32€ |
| 2023-07-22 | 10.00€ | 10.02€ | 10.00€ | 10.00€ |
| 2023-07-21 | 9.97€ | 9.97€ | 9.91€ | 9.96€ |
| 2023-07-20 | 9.36€ | 9.36€ | 9.27€ | 9.27€ |
| 2023-07-19 | 9.18€ | 9.24€ | 9.18€ | 9.24€ |
| 2023-07-18 | 9.40€ | 9.61€ | 9.39€ | 9.61€ |
| 2023-07-17 | 9.40€ | 9.50€ | 9.38€ | 9.50€ |
| 2023-07-16 | 9.73€ | 9.73€ | 9.68€ | 9.68€ |
| 2023-07-15 | 9.39€ | 9.59€ | 9.39€ | 9.59€ |
| 2023-07-14 | 9.85€ | 9.89€ | 9.82€ | 9.88€ |
| 2023-07-13 | 9.21€ | 9.31€ | 9.21€ | 9.31€ |
| 2023-07-12 | 9.35€ | 9.39€ | 9.35€ | 9.39€ |
| 2023-07-11 | 9.57€ | 9.59€ | 9.44€ | 9.44€ |
| 2023-07-10 | 9.30€ | 9.37€ | 9.27€ | 9.37€ |
| 2023-07-09 | 9.35€ | 9.50€ | 9.35€ | 9.50€ |
| 2023-07-08 | 9.48€ | 9.52€ | 9.46€ | 9.52€ |
| 2023-07-07 | 9.64€ | 9.66€ | 9.61€ | 9.66€ |
| 2023-07-06 | 9.82€ | 9.86€ | 9.82€ | 9.84€ |
| 2023-07-05 | 10.35€ | 10.56€ | 10.35€ | 10.56€ |
| 2023-07-04 | 10.65€ | 10.65€ | 10.54€ | 10.56€ |
| 2023-07-03 | 9.87€ | 10.00€ | 9.86€ | 10.00€ |
| 2023-07-02 | 10.04€ | 10.06€ | 9.98€ | 9.98€ |
| 2023-07-01 | 9.81€ | 10.05€ | 9.78€ | 10.05€ |
| 2023-06-30 | 9.25€ | 9.25€ | 9.11€ | 9.22€ |
| 2023-06-29 | 9.08€ | 9.11€ | 9.08€ | 9.11€ |
| 2023-06-28 | 9.90€ | 9.90€ | 9.79€ | 9.79€ |
| 2023-06-27 | 9.71€ | 9.71€ | 9.62€ | 9.64€ |
| 2023-06-26 | 9.93€ | 10.04€ | 9.88€ | 10.04€ |
| 2023-06-25 | 9.38€ | 9.38€ | 9.32€ | 9.32€ |
| 2023-06-24 | 9.20€ | 9.27€ | 9.16€ | 9.19€ |
| 2023-06-23 | 8.86€ | 8.88€ | 8.75€ | 8.75€ |
| 2023-06-22 | 8.76€ | 8.79€ | 8.72€ | 8.79€ |
| 2023-06-21 | 8.29€ | 8.37€ | 8.29€ | 8.37€ |
| 2023-06-20 | 8.01€ | 8.15€ | 8.01€ | 8.15€ |
| 2023-06-19 | 8.16€ | 8.16€ | 7.98€ | 7.98€ |
| 2023-06-18 | 8.20€ | 8.20€ | 8.18€ | 8.19€ |
| 2023-06-17 | 8.25€ | 8.25€ | 8.18€ | 8.20€ |
| 2023-06-16 | 8.26€ | 8.27€ | 8.23€ | 8.27€ |
| 2023-06-15 | 8.34€ | 8.34€ | 8.02€ | 8.08€ |
| 2023-06-14 | 8.65€ | 8.67€ | 8.60€ | 8.60€ |
| 2023-06-13 | 8.33€ | 8.59€ | 8.33€ | 8.59€ |
| 2023-06-12 | 8.24€ | 8.25€ | 8.14€ | 8.14€ |
| 2023-06-11 | 8.12€ | 8.12€ | 8.07€ | 8.11€ |
| 2023-06-10 | 9.73€ | 9.84€ | 9.73€ | 9.79€ |
| 2023-06-09 | 9.73€ | 9.77€ | 9.73€ | 9.77€ |
| 2023-06-08 | 9.59€ | 9.63€ | 9.54€ | 9.57€ |
| 2023-06-07 | 10.18€ | 10.18€ | 10.05€ | 10.15€ |
| 2023-06-06 | 9.82€ | 9.82€ | 9.65€ | 9.65€ |
| 2023-06-05 | 10.93€ | 11.00€ | 10.93€ | 11.00€ |
| 2023-06-04 | 11.00€ | 11.00€ | 10.96€ | 10.98€ |
| 2023-06-03 | 11.08€ | 11.10€ | 11.02€ | 11.10€ |
| 2023-06-02 | 10.79€ | 10.79€ | 10.73€ | 10.73€ |
| 2023-06-01 | 10.70€ | 10.70€ | 10.64€ | 10.69€ |
| 2023-05-31 | 11.13€ | 11.18€ | 11.13€ | 11.18€ |
| 2023-05-30 | 11.24€ | 11.24€ | 11.20€ | 11.20€ |
| 2023-05-29 | 11.22€ | 11.49€ | 11.21€ | 11.49€ |
| 2023-05-28 | 11.32€ | 11.35€ | 11.28€ | 11.35€ |
| 2023-05-27 | 11.72€ | 11.78€ | 11.65€ | 11.65€ |
| 2023-05-26 | 11.38€ | 11.38€ | 11.29€ | 11.31€ |
| 2023-05-25 | 11.44€ | 11.50€ | 11.43€ | 11.43€ |
| 2023-05-24 | 11.70€ | 11.72€ | 11.68€ | 11.72€ |
| 2023-05-23 | 11.24€ | 11.26€ | 11.24€ | 11.26€ |
| 2023-05-22 | 11.17€ | 11.20€ | 11.11€ | 11.20€ |
| 2023-05-21 | 11.54€ | 11.54€ | 11.52€ | 11.53€ |
| 2023-05-20 | 11.50€ | 11.51€ | 11.42€ | 11.49€ |
| 2023-05-19 | 11.19€ | 11.45€ | 11.18€ | 11.45€ |
| 2023-05-18 | 11.32€ | 11.32€ | 11.29€ | 11.31€ |
| 2023-05-17 | 11.01€ | 11.16€ | 11.01€ | 11.16€ |
| 2023-05-16 | 10.87€ | 11.00€ | 10.87€ | 11.00€ |
| 2023-05-15 | 10.50€ | 10.64€ | 10.50€ | 10.64€ |
| 2023-05-14 | 10.41€ | 10.47€ | 10.41€ | 10.47€ |
| 2023-05-13 | 10.51€ | 10.64€ | 10.51€ | 10.60€ |
| 2023-05-12 | 10.25€ | 10.43€ | 10.25€ | 10.43€ |
| 2023-05-11 | 10.74€ | 10.90€ | 10.74€ | 10.87€ |
| 2023-05-10 | 10.26€ | 10.26€ | 10.19€ | 10.21€ |
| 2023-05-09 | 10.10€ | 10.10€ | 9.86€ | 9.86€ |
| 2023-05-08 | 11.43€ | 11.47€ | 11.43€ | 11.46€ |
| 2023-05-07 | 11.51€ | 11.51€ | 11.44€ | 11.46€ |
| 2023-05-06 | 12.28€ | 12.29€ | 12.20€ | 12.20€ |
| 2023-05-05 | 12.06€ | 12.08€ | 12.05€ | 12.06€ |
| 2023-05-04 | 11.84€ | 12.21€ | 11.84€ | 12.21€ |
| 2023-05-03 | 12.09€ | 12.09€ | 12.06€ | 12.09€ |
| 2023-05-02 | 11.94€ | 12.02€ | 11.92€ | 12.02€ |
| 2023-05-01 | 12.38€ | 12.38€ | 12.24€ | 12.33€ |
| 2023-04-30 | 12.54€ | 12.58€ | 12.50€ | 12.50€ |
| 2023-04-29 | 12.34€ | 12.37€ | 12.29€ | 12.34€ |
| 2023-04-28 | 12.59€ | 12.59€ | 12.55€ | 12.55€ |
| 2023-04-27 | 12.00€ | 12.15€ | 11.99€ | 12.15€ |
| 2023-04-26 | 12.17€ | 12.52€ | 12.17€ | 12.48€ |
| 2023-04-25 | 12.41€ | 12.45€ | 12.41€ | 12.41€ |
| 2023-04-24 | 12.25€ | 12.38€ | 12.25€ | 12.38€ |
| 2023-04-23 | 12.26€ | 12.36€ | 12.26€ | 12.36€ |
| 2023-04-22 | 12.05€ | 12.05€ | 11.96€ | 11.96€ |
| 2023-04-21 | 12.65€ | 12.72€ | 12.64€ | 12.72€ |
| 2023-04-20 | 13.34€ | 13.34€ | 13.29€ | 13.33€ |
| 2023-04-19 | 14.61€ | 14.81€ | 14.61€ | 14.81€ |
| 2023-04-18 | 14.56€ | 14.60€ | 14.46€ | 14.60€ |
| 2023-04-17 | 14.89€ | 14.95€ | 14.89€ | 14.91€ |
| 2023-04-16 | 14.45€ | 14.45€ | 14.37€ | 14.37€ |
| 2023-04-15 | 14.30€ | 14.35€ | 14.19€ | 14.25€ |
| 2023-04-14 | 14.05€ | 14.10€ | 13.99€ | 14.10€ |
| 2023-04-13 | 13.77€ | 13.95€ | 13.77€ | 13.91€ |
| 2023-04-12 | 14.34€ | 14.41€ | 14.34€ | 14.41€ |
| 2023-04-11 | 14.58€ | 14.71€ | 14.56€ | 14.71€ |
| 2023-04-10 | 14.18€ | 14.18€ | 14.15€ | 14.15€ |
| 2023-04-09 | 13.26€ | 13.40€ | 13.26€ | 13.40€ |
| 2023-04-08 | 13.43€ | 13.43€ | 13.29€ | 13.37€ |
| 2023-04-07 | 13.42€ | 13.42€ | 13.34€ | 13.39€ |
| 2023-04-06 | 13.58€ | 13.67€ | 13.54€ | 13.67€ |
| 2023-04-05 | 13.54€ | 13.55€ | 13.48€ | 13.51€ |
| 2023-04-04 | 13.51€ | 13.51€ | 13.15€ | 13.38€ |
| 2023-04-03 | 13.25€ | 13.34€ | 13.25€ | 13.31€ |
| 2023-04-02 | 13.66€ | 13.83€ | 13.66€ | 13.83€ |
| 2023-04-01 | 13.70€ | 13.70€ | 13.62€ | 13.68€ |
| 2023-03-31 | 13.10€ | 13.28€ | 13.10€ | 13.18€ |
| 2023-03-30 | 13.52€ | 13.52€ | 13.45€ | 13.45€ |
| 2023-03-29 | 12.82€ | 12.82€ | 12.65€ | 12.68€ |
| 2023-03-28 | 12.25€ | 12.33€ | 12.25€ | 12.33€ |
| 2023-03-27 | 13.11€ | 13.21€ | 13.03€ | 13.21€ |
| 2023-03-26 | 12.86€ | 12.98€ | 12.86€ | 12.98€ |
| 2023-03-25 | 13.32€ | 13.37€ | 13.11€ | 13.19€ |
| 2023-03-24 | 13.39€ | 13.39€ | 13.34€ | 13.35€ |
| 2023-03-23 | 12.56€ | 12.92€ | 12.56€ | 12.92€ |
| 2023-03-22 | 13.57€ | 13.71€ | 13.57€ | 13.71€ |
| 2023-03-21 | 13.28€ | 13.68€ | 13.28€ | 13.61€ |
| 2023-03-20 | 14.66€ | 14.66€ | 14.46€ | 14.56€ |
| 2023-03-19 | 14.38€ | 14.38€ | 14.02€ | 14.02€ |
| 2023-03-18 | 13.75€ | 13.90€ | 13.62€ | 13.90€ |
| 2023-03-17 | 13.31€ | 13.32€ | 13.18€ | 13.31€ |
| 2023-03-16 | 13.45€ | 13.49€ | 13.45€ | 13.45€ |
| 2023-03-15 | 14.10€ | 14.15€ | 14.02€ | 14.15€ |
| 2023-03-14 | 13.60€ | 13.73€ | 13.56€ | 13.73€ |
| 2023-03-13 | 12.14€ | 12.78€ | 12.14€ | 12.78€ |
| 2023-03-12 | 11.42€ | 11.58€ | 11.42€ | 11.53€ |
| 2023-03-11 | 12.08€ | 12.09€ | 11.93€ | 12.09€ |
| 2023-03-10 | 13.13€ | 13.13€ | 12.14€ | 12.15€ |
| 2023-03-09 | 13.55€ | 13.62€ | 13.10€ | 13.10€ |
| 2023-03-08 | 14.01€ | 14.01€ | 13.86€ | 13.90€ |
| 2023-03-07 | 14.32€ | 14.39€ | 14.12€ | 14.39€ |
| 2023-03-06 | 15.00€ | 15.01€ | 14.76€ | 14.76€ |
| 2023-03-05 | 14.83€ | 14.94€ | 14.70€ | 14.94€ |
| 2023-03-04 | 15.33€ | 15.33€ | 15.21€ | 15.26€ |
| 2023-03-03 | 16.81€ | 16.85€ | 16.80€ | 16.85€ |
| 2023-03-02 | 17.18€ | 17.32€ | 17.18€ | 17.32€ |
| 2023-03-01 | 16.79€ | 16.86€ | 16.52€ | 16.58€ |
| 2023-02-28 | 16.78€ | 16.97€ | 16.71€ | 16.97€ |
| 2023-02-27 | 17.67€ | 17.77€ | 17.67€ | 17.68€ |
| 2023-02-26 | 16.72€ | 16.84€ | 16.57€ | 16.84€ |
| 2023-02-25 | 17.81€ | 18.16€ | 17.76€ | 17.76€ |
| 2023-02-24 | 18.66€ | 18.91€ | 18.63€ | 18.63€ |
| 2023-02-23 | 18.13€ | 18.43€ | 17.94€ | 18.43€ |
| 2023-02-22 | 18.48€ | 18.67€ | 18.23€ | 18.67€ |
| 2023-02-21 | 17.94€ | 18.07€ | 17.94€ | 17.96€ |
| 2023-02-20 | 16.91€ | 17.23€ | 16.70€ | 17.23€ |
| 2023-02-19 | 16.76€ | 16.81€ | 16.59€ | 16.81€ |
| 2023-02-18 | 16.47€ | 16.52€ | 16.42€ | 16.42€ |
| 2023-02-17 | 16.27€ | 16.27€ | 15.46€ | 15.46€ |
| 2023-02-16 | 15.80€ | 16.18€ | 15.80€ | 16.18€ |
| 2023-02-15 | 14.86€ | 14.90€ | 14.85€ | 14.90€ |
| 2023-02-14 | 14.19€ | 14.19€ | 14.12€ | 14.12€ |
| 2023-02-13 | 15.42€ | 15.42€ | 14.92€ | 15.01€ |
| 2023-02-12 | 14.70€ | 14.96€ | 14.70€ | 14.86€ |
| 2023-02-11 | 15.05€ | 15.05€ | 14.81€ | 14.81€ |
| 2023-02-10 | 15.86€ | 15.86€ | 15.29€ | 15.29€ |
| 2023-02-09 | 16.74€ | 16.92€ | 16.64€ | 16.92€ |
| 2023-02-08 | 17.55€ | 18.25€ | 17.55€ | 18.25€ |
| 2023-02-07 | 17.25€ | 17.25€ | 16.99€ | 16.99€ |
| 2023-02-06 | 16.52€ | 17.00€ | 16.47€ | 17.00€ |
| 2023-02-05 | 17.33€ | 17.43€ | 17.25€ | 17.43€ |
| 2023-02-04 | 16.04€ | 16.11€ | 16.04€ | 16.11€ |
| 2023-02-03 | 15.86€ | 15.86€ | 15.42€ | 15.53€ |
| 2023-02-02 | 14.22€ | 15.20€ | 14.22€ | 15.20€ |
| 2023-02-01 | 14.31€ | 14.31€ | 14.12€ | 14.12€ |
| 2023-01-31 | 13.89€ | 13.89€ | 13.75€ | 13.80€ |
| 2023-01-30 | 15.61€ | 15.61€ | 15.49€ | 15.60€ |
| 2023-01-29 | 15.14€ | 15.14€ | 15.02€ | 15.05€ |
| 2023-01-28 | 15.77€ | 15.77€ | 15.62€ | 15.62€ |
| 2023-01-27 | 15.08€ | 15.23€ | 15.08€ | 15.23€ |
| 2023-01-26 | 15.20€ | 15.53€ | 15.20€ | 15.35€ |
| 2023-01-25 | 15.74€ | 15.74€ | 14.57€ | 14.57€ |
| 2023-01-24 | 14.86€ | 15.07€ | 14.86€ | 15.01€ |
| 2023-01-23 | 14.84€ | 14.84€ | 14.35€ | 14.35€ |
| 2023-01-22 | 14.21€ | 14.34€ | 14.21€ | 14.21€ |
| 2023-01-21 | 13.07€ | 13.65€ | 13.07€ | 13.65€ |
| 2023-01-20 | 12.56€ | 12.63€ | 12.55€ | 12.60€ |
| 2023-01-19 | 12.86€ | 12.86€ | 12.66€ | 12.75€ |
| 2023-01-18 | 14.28€ | 14.28€ | 14.03€ | 14.03€ |
| 2023-01-17 | 14.27€ | 14.27€ | 14.20€ | 14.20€ |
| 2023-01-16 | 14.44€ | 14.44€ | 14.26€ | 14.26€ |
| 2023-01-15 | 13.72€ | 13.90€ | 13.72€ | 13.88€ |
| 2023-01-14 | 13.16€ | 13.60€ | 13.16€ | 13.60€ |
| 2023-01-13 | 12.74€ | 12.77€ | 12.71€ | 12.71€ |
| 2023-01-12 | 12.44€ | 12.44€ | 12.39€ | 12.44€ |
| 2023-01-11 | 12.70€ | 12.78€ | 12.69€ | 12.69€ |
| 2023-01-10 | 12.26€ | 12.34€ | 12.18€ | 12.34€ |
| 2023-01-09 | 11.76€ | 12.10€ | 11.76€ | 12.10€ |
| 2023-01-08 | 11.67€ | 11.69€ | 11.67€ | 11.69€ |
| 2023-01-07 | 11.73€ | 11.73€ | 11.63€ | 11.73€ |
| 2023-01-06 | 12.04€ | 12.04€ | 12.00€ | 12.00€ |
| 2023-01-05 | 11.72€ | 11.84€ | 11.62€ | 11.84€ |
| 2023-01-04 | 11.38€ | 11.50€ | 11.38€ | 11.50€ |
| 2023-01-03 | 11.64€ | 11.67€ | 11.55€ | 11.55€ |
| 2023-01-02 | 11.37€ | 11.41€ | 11.36€ | 11.36€ |
| 2023-01-01 | 11.39€ | 11.40€ | 11.34€ | 11.34€ |
| 2022-12-31 | 11.40€ | 11.43€ | 11.37€ | 11.37€ |
| 2022-12-30 | 11.34€ | 11.34€ | 11.15€ | 11.20€ |
| 2022-12-29 | 11.34€ | 11.35€ | 11.12€ | 11.12€ |
| 2022-12-28 | 12.37€ | 12.37€ | 12.12€ | 12.12€ |
| 2022-12-27 | 12.63€ | 12.65€ | 12.56€ | 12.65€ |
| 2022-12-26 | 13.36€ | 13.40€ | 13.36€ | 13.36€ |
| 2022-12-25 | 13.27€ | 13.30€ | 13.25€ | 13.30€ |
| 2022-12-24 | 13.16€ | 13.28€ | 13.16€ | 13.25€ |
| 2022-12-23 | 13.29€ | 13.29€ | 13.23€ | 13.23€ |
| 2022-12-22 | 13.40€ | 13.41€ | 13.34€ | 13.41€ |
| 2022-12-21 | 13.30€ | 13.40€ | 13.30€ | 13.32€ |
| 2022-12-20 | 13.46€ | 13.46€ | 13.37€ | 13.37€ |
| 2022-12-19 | 12.52€ | 12.63€ | 12.52€ | 12.63€ |
| 2022-12-18 | 12.71€ | 12.80€ | 12.53€ | 12.80€ |
| 2022-12-17 | 13.06€ | 13.19€ | 12.52€ | 12.52€ |
| 2022-12-16 | 13.11€ | 13.19€ | 13.11€ | 13.15€ |
| 2022-12-15 | 12.67€ | 12.91€ | 12.67€ | 12.91€ |
| 2022-12-14 | 12.96€ | 12.99€ | 12.96€ | 12.98€ |
| 2022-12-13 | 12.71€ | 12.91€ | 12.71€ | 12.91€ |
| 2022-12-12 | 13.05€ | 13.05€ | 12.71€ | 12.71€ |
| 2022-12-11 | 13.11€ | 13.11€ | 13.05€ | 13.05€ |
| 2022-12-10 | 12.87€ | 12.96€ | 12.87€ | 12.96€ |
| 2022-12-09 | 12.81€ | 12.92€ | 12.81€ | 12.92€ |
| 2022-12-08 | 12.55€ | 12.61€ | 12.49€ | 12.61€ |
| 2022-12-07 | 12.93€ | 13.04€ | 12.88€ | 13.04€ |
| 2022-12-06 | 12.77€ | 13.10€ | 12.77€ | 13.10€ |
| 2022-12-05 | 12.89€ | 12.90€ | 12.85€ | 12.85€ |
| 2022-12-04 | 13.11€ | 13.11€ | 12.63€ | 12.63€ |
| 2022-12-03 | 13.08€ | 13.20€ | 13.08€ | 13.20€ |
| 2022-12-02 | 13.32€ | 13.33€ | 13.21€ | 13.33€ |
| 2022-12-01 | 13.78€ | 13.96€ | 13.76€ | 13.96€ |
| 2022-11-30 | 14.24€ | 14.31€ | 14.24€ | 14.30€ |
| 2022-11-29 | 14.99€ | 15.21€ | 14.76€ | 15.21€ |
| 2022-11-28 | 11.99€ | 12.02€ | 11.99€ | 12.01€ |
| 2022-11-27 | 11.69€ | 11.69€ | 11.54€ | 11.54€ |
| 2022-11-26 | 11.57€ | 11.57€ | 11.13€ | 11.13€ |
| 2022-11-25 | 10.85€ | 10.93€ | 10.85€ | 10.93€ |
| 2022-11-24 | 10.95€ | 10.95€ | 10.77€ | 10.83€ |
| 2022-11-23 | 10.37€ | 10.38€ | 10.35€ | 10.38€ |
| 2022-11-22 | 9.98€ | 10.24€ | 9.98€ | 10.24€ |
| 2022-11-21 | 10.95€ | 10.95€ | 10.54€ | 10.54€ |
| 2022-11-20 | 10.97€ | 11.02€ | 10.96€ | 11.02€ |
| 2022-11-19 | 10.89€ | 11.00€ | 10.89€ | 10.95€ |
| 2022-11-18 | 11.24€ | 11.24€ | 11.15€ | 11.15€ |
| 2022-11-17 | 10.92€ | 10.94€ | 10.90€ | 10.93€ |
| 2022-11-16 | 11.35€ | 11.35€ | 11.28€ | 11.31€ |
| 2022-11-15 | 11.39€ | 11.43€ | 11.33€ | 11.35€ |
| 2022-11-14 | 11.62€ | 11.62€ | 11.37€ | 11.45€ |
| 2022-11-13 | 10.73€ | 10.73€ | 10.64€ | 10.65€ |
| 2022-11-12 | 10.96€ | 11.08€ | 10.86€ | 11.08€ |
| 2022-11-11 | 11.25€ | 11.48€ | 11.25€ | 11.42€ |
| 2022-11-10 | 10.48€ | 10.48€ | 9.61€ | 9.61€ |
| 2022-11-09 | 13.16€ | 13.16€ | 12.97€ | 12.97€ |
| 2022-11-08 | 17.49€ | 17.49€ | 16.92€ | 16.92€ |
| 2022-11-07 | 16.59€ | 16.74€ | 16.59€ | 16.64€ |
| 2022-11-06 | 17.42€ | 17.52€ | 17.42€ | 17.52€ |
| 2022-11-05 | 17.60€ | 17.76€ | 17.60€ | 17.76€ |
| 2022-11-04 | 17.72€ | 18.06€ | 17.55€ | 17.55€ |
| 2022-11-03 | 14.60€ | 14.69€ | 14.57€ | 14.58€ |
| 2022-11-02 | 15.27€ | 15.28€ | 15.21€ | 15.21€ |
| 2022-11-01 | 15.84€ | 15.95€ | 15.84€ | 15.95€ |
| 2022-10-31 | 16.13€ | 16.16€ | 15.78€ | 15.78€ |
| 2022-10-30 | 16.55€ | 16.83€ | 16.55€ | 16.67€ |
| 2022-10-29 | 15.77€ | 15.81€ | 15.73€ | 15.81€ |
| 2022-10-28 | 15.33€ | 15.33€ | 15.05€ | 15.07€ |
| 2022-10-27 | 14.75€ | 14.84€ | 14.75€ | 14.79€ |
| 2022-10-26 | 14.71€ | 14.75€ | 14.66€ | 14.75€ |
| 2022-10-25 | 14.32€ | 14.43€ | 14.32€ | 14.43€ |
| 2022-10-24 | 14.56€ | 14.73€ | 14.45€ | 14.73€ |
| 2022-10-23 | 14.12€ | 14.20€ | 14.12€ | 14.20€ |
| 2022-10-22 | 14.04€ | 14.07€ | 14.02€ | 14.07€ |
| 2022-10-21 | 14.14€ | 14.14€ | 14.03€ | 14.03€ |
| 2022-10-20 | 14.86€ | 14.86€ | 14.41€ | 14.41€ |
| 2022-10-19 | 15.20€ | 15.24€ | 15.13€ | 15.13€ |
| 2022-10-18 | 15.75€ | 15.86€ | 15.75€ | 15.86€ |
| 2022-10-17 | 16.22€ | 16.22€ | 16.07€ | 16.22€ |
| 2022-10-16 | 16.09€ | 16.10€ | 15.99€ | 16.00€ |
| 2022-10-15 | 15.56€ | 15.56€ | 15.12€ | 15.29€ |
| 2022-10-14 | 14.45€ | 14.75€ | 14.45€ | 14.75€ |
| 2022-10-13 | 14.92€ | 14.95€ | 14.92€ | 14.95€ |
| 2022-10-12 | 14.83€ | 14.98€ | 14.83€ | 14.98€ |
| 2022-10-11 | 15.86€ | 15.93€ | 15.66€ | 15.66€ |
| 2022-10-10 | 15.73€ | 15.87€ | 15.73€ | 15.78€ |
| 2022-10-09 | 15.46€ | 15.47€ | 15.27€ | 15.34€ |
| 2022-10-08 | 15.58€ | 15.62€ | 15.55€ | 15.59€ |
| 2022-10-07 | 15.40€ | 15.46€ | 15.27€ | 15.27€ |
| 2022-10-06 | 15.54€ | 15.55€ | 15.51€ | 15.55€ |
| 2022-10-05 | 15.53€ | 15.62€ | 15.51€ | 15.54€ |
| 2022-10-04 | 15.55€ | 15.68€ | 15.55€ | 15.68€ |
| 2022-10-03 | 15.52€ | 15.52€ | 15.34€ | 15.34€ |
| 2022-10-02 | 16.10€ | 16.10€ | 15.96€ | 15.99€ |
| 2022-10-01 | 16.98€ | 16.98€ | 16.65€ | 16.71€ |
| 2022-09-30 | 16.31€ | 16.31€ | 16.11€ | 16.11€ |
| 2022-09-29 | 16.42€ | 16.71€ | 16.42€ | 16.71€ |
| 2022-09-28 | 15.99€ | 16.33€ | 15.99€ | 16.33€ |
| 2022-09-27 | 15.93€ | 16.04€ | 15.91€ | 15.91€ |
| 2022-09-26 | 15.64€ | 15.77€ | 15.50€ | 15.77€ |
| 2022-09-25 | 15.79€ | 15.79€ | 15.50€ | 15.50€ |
| 2022-09-24 | 15.64€ | 15.86€ | 15.64€ | 15.83€ |
| 2022-09-23 | 14.67€ | 15.50€ | 14.67€ | 15.50€ |
| 2022-09-22 | 14.14€ | 14.14€ | 13.39€ | 13.39€ |
| 2022-09-21 | 14.45€ | 14.45€ | 14.17€ | 14.17€ |
| 2022-09-20 | 14.80€ | 14.83€ | 14.77€ | 14.83€ |
| 2022-09-19 | 16.07€ | 16.07€ | 14.20€ | 14.20€ |
| 2022-09-18 | 16.81€ | 16.93€ | 16.81€ | 16.93€ |
| 2022-09-17 | 16.24€ | 16.41€ | 16.24€ | 16.33€ |
| 2022-09-16 | 16.20€ | 16.20€ | 15.83€ | 15.83€ |
| 2022-09-15 | 18.44€ | 18.76€ | 18.44€ | 18.57€ |
| 2022-09-14 | 15.33€ | 15.53€ | 15.32€ | 15.32€ |
| 2022-09-13 | 16.36€ | 16.57€ | 16.36€ | 16.41€ |
| 2022-09-12 | 16.61€ | 16.61€ | 16.41€ | 16.43€ |
| 2022-09-11 | 17.13€ | 17.22€ | 17.13€ | 17.22€ |
| 2022-09-10 | 17.18€ | 17.19€ | 17.02€ | 17.02€ |
| 2022-09-09 | 16.19€ | 16.24€ | 15.98€ | 15.98€ |
| 2022-09-08 | 16.43€ | 16.73€ | 16.43€ | 16.66€ |
| 2022-09-07 | 16.03€ | 16.09€ | 15.96€ | 16.09€ |
| 2022-09-06 | 18.25€ | 18.35€ | 18.25€ | 18.35€ |
| 2022-09-05 | 18.73€ | 18.95€ | 18.73€ | 18.81€ |
| 2022-09-04 | 19.14€ | 19.14€ | 18.92€ | 18.96€ |
| 2022-09-03 | 19.09€ | 19.68€ | 19.09€ | 19.48€ |
| 2022-09-02 | 20.29€ | 22.13€ | 20.29€ | 21.22€ |
| 2022-09-01 | 19.37€ | 19.37€ | 18.93€ | 19.15€ |
| 2022-08-31 | 22.92€ | 22.92€ | 22.34€ | 22.34€ |
| 2022-08-30 | 35.29€ | 35.29€ | 34.64€ | 34.64€ |
| 2022-08-29 | 37.14€ | 37.25€ | 36.93€ | 37.25€ |
| 2022-08-28 | 38.46€ | 38.46€ | 37.79€ | 38.22€ |
| 2022-08-27 | 41.56€ | 41.56€ | 37.55€ | 37.61€ |
| 2022-08-26 | 37.81€ | 37.95€ | 37.14€ | 37.95€ |
| 2022-08-25 | 39.59€ | 39.59€ | 37.83€ | 37.83€ |
| 2022-08-24 | 42.73€ | 42.73€ | 41.91€ | 41.91€ |
| 2022-08-23 | 41.76€ | 45.59€ | 41.47€ | 45.59€ |
| 2022-08-22 | 43.30€ | 44.52€ | 43.30€ | 44.52€ |
| 2022-08-21 | 41.50€ | 41.50€ | 41.09€ | 41.27€ |
| 2022-08-20 | 41.47€ | 41.47€ | 40.93€ | 41.03€ |
| 2022-08-19 | 39.54€ | 41.01€ | 39.22€ | 41.01€ |
| 2022-08-18 | 40.45€ | 40.45€ | 39.23€ | 39.23€ |
| 2022-08-17 | 39.86€ | 39.96€ | 39.41€ | 39.96€ |
| 2022-08-16 | 38.51€ | 39.00€ | 38.44€ | 38.60€ |
| 2022-08-15 | 34.60€ | 38.67€ | 34.60€ | 38.42€ |
| 2022-08-14 | 37.97€ | 39.00€ | 37.97€ | 38.81€ |
| 2022-08-13 | 38.64€ | 38.64€ | 38.10€ | 38.30€ |
| 2022-08-12 | 33.78€ | 34.19€ | 33.78€ | 34.19€ |
| 2022-08-11 | 31.84€ | 38.80€ | 29.39€ | 37.41€ |
| 2022-08-07 | 27.25€ | 31.93€ | 27.21€ | 31.30€ |
| 2022-08-03 | 26.01€ | 27.59€ | 26.01€ | 27.59€ |
| 2022-07-31 | 20.55€ | 29.03€ | 18.13€ | 29.03€ |
| 2022-07-27 | 20.05€ | 21.65€ | 20.05€ | 21.65€ |
| 2022-07-23 | 16.42€ | 16.47€ | 15.03€ | 16.47€ |
| 2022-07-19 | 16.59€ | 17.56€ | 16.57€ | 17.56€ |
| 2022-07-15 | 14.50€ | 17.15€ | 14.50€ | 17.15€ |
| 2022-07-11 | 14.89€ | 16.07€ | 14.35€ | 14.35€ |
| 2022-07-07 | 10.16€ | 11.73€ | 10.16€ | 11.73€ |
| 2022-07-03 | 9.96€ | 9.96€ | 9.67€ | 9.80€ |
| 2022-06-30 | 10.40€ | 10.74€ | 9.99€ | 10.74€ |
| 2022-06-27 | 10.90€ | 12.02€ | 10.52€ | 10.52€ |
| 2022-06-23 | 9.84€ | 10.76€ | 9.84€ | 10.35€ |
| 2022-06-19 | 11.70€ | 11.70€ | 9.34€ | 9.34€ |
| 2022-06-15 | 15.35€ | 15.35€ | 11.14€ | 11.27€ |
| 2022-06-11 | 13.30€ | 15.05€ | 11.56€ | 15.05€ |
| 2022-06-07 | 9.78€ | 10.25€ | 9.55€ | 10.25€ |
| 2022-06-03 | 10.94€ | 10.94€ | 10.04€ | 10.04€ |
| 2022-05-31 | 8.03€ | 13.00€ | 8.03€ | 13.00€ |
| 2022-05-27 | 8.89€ | 9.02€ | 8.24€ | 8.24€ |
| 2022-05-23 | 10.66€ | 10.66€ | 9.62€ | 10.65€ |
| 2022-05-19 | 11.02€ | 11.02€ | 8.97€ | 9.25€ |
| 2022-05-15 | 9.32€ | 10.33€ | 7.97€ | 10.33€ |
| 2022-05-11 | 12.78€ | 13.65€ | 12.24€ | 13.65€ |
| 2022-05-07 | 13.83€ | 15.51€ | 13.52€ | 13.52€ |
| 2022-05-03 | 13.69€ | 14.43€ | 13.69€ | 14.26€ |
| 2022-04-30 | 16.92€ | 16.92€ | 15.40€ | 15.40€ |
| 2022-04-27 | 18.27€ | 18.27€ | 16.21€ | 16.21€ |
| 2022-04-23 | 19.77€ | 19.77€ | 18.31€ | 18.75€ |
| 2022-04-19 | 19.68€ | 19.68€ | 18.22€ | 18.90€ |
| 2022-04-15 | 17.59€ | 19.38€ | 17.59€ | 19.16€ |
| 2022-04-11 | 21.77€ | 21.77€ | 19.74€ | 19.87€ |
| 2022-04-07 | 26.01€ | 26.01€ | 20.87€ | 20.87€ |
| 2022-04-03 | 23.13€ | 25.73€ | 23.13€ | 25.73€ |
| 2022-03-31 | 22.07€ | 22.84€ | 21.05€ | 22.84€ |
| 2022-03-27 | 19.98€ | 20.18€ | 19.59€ | 20.18€ |
| 2022-03-23 | 18.58€ | 18.84€ | 17.80€ | 18.84€ |
| 2022-03-19 | 17.01€ | 18.29€ | 17.01€ | 18.29€ |
| 2022-03-15 | 16.38€ | 16.99€ | 16.05€ | 16.99€ |
| 2022-03-11 | 16.95€ | 18.34€ | 16.77€ | 16.77€ |
| 2022-03-07 | 17.91€ | 17.91€ | 16.22€ | 16.22€ |
| 2022-02-28 | 17.86€ | 19.86€ | 17.86€ | 18.71€ |
| 2022-02-27 | 16.69€ | 18.86€ | 16.69€ | 18.73€ |
| 2022-02-23 | 18.11€ | 18.11€ | 15.60€ | 17.26€ |
| 2022-02-19 | 20.88€ | 21.28€ | 18.13€ | 18.13€ |
| 2022-02-15 | 19.59€ | 19.84€ | 18.76€ | 18.76€ |
| 2022-02-11 | 22.37€ | 22.95€ | 20.84€ | 20.84€ |
| 2022-02-07 | 16.68€ | 21.54€ | 16.68€ | 21.54€ |
| 2022-02-03 | 18.24€ | 18.57€ | 17.74€ | 17.74€ |
| 2022-01-31 | 16.71€ | 18.57€ | 16.71€ | 18.00€ |
| 2022-01-27 | 17.08€ | 17.08€ | 16.78€ | 16.98€ |
| 2022-01-23 | 23.12€ | 23.12€ | 16.56€ | 16.56€ |
| 2022-01-19 | 26.89€ | 27.01€ | 24.57€ | 24.57€ |
| 2022-01-15 | 25.87€ | 27.59€ | 25.66€ | 26.04€ |
| 2022-01-11 | 27.23€ | 27.23€ | 24.71€ | 24.71€ |
| 2022-01-07 | 32.01€ | 32.01€ | 29.30€ | 29.30€ |
| 2022-01-03 | 29.26€ | 31.30€ | 29.26€ | 31.30€ |
| 2021-12-31 | 35.05€ | 35.05€ | 29.16€ | 30.03€ |
| 2021-12-27 | 32.60€ | 34.86€ | 30.85€ | 34.39€ |
| 2021-12-23 | 28.44€ | 29.96€ | 27.02€ | 29.96€ |
| 2021-12-19 | 28.12€ | 29.57€ | 28.12€ | 29.57€ |
| 2021-12-15 | 31.45€ | 32.12€ | 27.06€ | 27.72€ |
| 2021-12-11 | 33.47€ | 34.70€ | 29.71€ | 29.71€ |
| 2021-12-07 | 42.08€ | 42.08€ | 32.36€ | 32.82€ |
| 2021-12-03 | 46.55€ | 46.55€ | 45.09€ | 45.09€ |
| 2021-11-30 | 48.45€ | 48.45€ | 47.95€ | 47.95€ |
| 2021-11-27 | 50.46€ | 52.70€ | 46.41€ | 46.41€ |
| 2021-11-23 | 49.32€ | 50.45€ | 47.32€ | 47.32€ |
| 2021-11-19 | 58.98€ | 58.98€ | 43.88€ | 43.88€ |
| 2021-11-15 | 60.33€ | 64.06€ | 59.54€ | 63.27€ |
| 2021-11-11 | 50.85€ | 58.25€ | 50.85€ | 55.25€ |
| 2021-11-07 | 54.86€ | 54.86€ | 52.18€ | 52.18€ |
| 2021-11-03 | 51.03€ | 54.78€ | 51.03€ | 54.78€ |
| 2021-10-31 | 41.98€ | 47.69€ | 41.98€ | 47.69€ |
| 2021-10-27 | 47.90€ | 48.21€ | 46.39€ | 46.87€ |
| 2021-10-23 | 47.82€ | 50.39€ | 47.82€ | 49.46€ |
| 2021-10-19 | 42.65€ | 46.14€ | 42.65€ | 46.14€ |
| 2021-10-15 | 38.96€ | 40.74€ | 38.67€ | 40.74€ |
| 2021-10-11 | 42.86€ | 42.86€ | 39.14€ | 39.14€ |
| 2021-10-07 | 42.45€ | 43.10€ | 40.88€ | 42.63€ |
| 2021-10-03 | 37.16€ | 41.75€ | 37.16€ | 41.75€ |
| 2021-09-30 | 36.80€ | 36.80€ | 35.35€ | 35.75€ |
| 2021-09-27 | 42.01€ | 42.01€ | 37.81€ | 38.60€ |
| 2021-09-23 | 47.36€ | 47.36€ | 34.92€ | 39.89€ |
| 2021-09-19 | 51.25€ | 51.25€ | 49.02€ | 50.87€ |
| 2021-09-15 | 43.14€ | 47.91€ | 43.14€ | 47.39€ |
| 2021-09-11 | 42.84€ | 44.75€ | 41.49€ | 41.49€ |
| 2021-09-07 | 49.20€ | 54.30€ | 49.20€ | 52.95€ |
| 2021-09-03 | 43.67€ | 48.88€ | 43.67€ | 48.88€ |
| 2021-08-31 | 44.20€ | 44.20€ | 44.20€ | 44.20€ |
Nothing updated