1580.62 EUR -4,24%
STETH / EUR
| Classement | #9 |
| Capitalisation du marché | 9 280 181 061,00 |
| Volume (24h) | -398 088 984,66 |
| Valeur Haut/Bas sur 24h | 1 652,58 / 1 527,82 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-09-29 | 1567.31€ | 1567.31€ | 1558.99€ | 1561.47€ |
| 2023-09-28 | 1519.34€ | 1519.34€ | 1517.70€ | 1518.29€ |
| 2023-09-27 | 1502.19€ | 1502.19€ | 1500.98€ | 1501.91€ |
| 2023-09-26 | 1502.57€ | 1502.57€ | 1495.63€ | 1497.03€ |
| 2023-09-25 | 1489.11€ | 1494.04€ | 1489.11€ | 1492.21€ |
| 2023-09-24 | 1495.44€ | 1495.44€ | 1492.40€ | 1492.40€ |
| 2023-09-23 | 1496.50€ | 1496.50€ | 1494.26€ | 1495.18€ |
| 2023-09-22 | 1490.39€ | 1490.39€ | 1486.39€ | 1486.43€ |
| 2023-09-21 | 1515.47€ | 1524.18€ | 1515.47€ | 1523.74€ |
| 2023-09-20 | 1537.11€ | 1537.21€ | 1537.08€ | 1537.21€ |
| 2023-09-19 | 1539.75€ | 1539.75€ | 1532.48€ | 1535.87€ |
| 2023-09-18 | 1525.32€ | 1525.32€ | 1518.37€ | 1519.47€ |
| 2023-09-17 | 1530.80€ | 1532.96€ | 1530.80€ | 1532.96€ |
| 2023-09-16 | 1521.26€ | 1543.11€ | 1521.26€ | 1543.11€ |
| 2023-09-15 | 1535.92€ | 1535.92€ | 1528.11€ | 1532.34€ |
| 2023-09-14 | 1493.45€ | 1496.34€ | 1493.45€ | 1496.34€ |
| 2023-09-13 | 1490.25€ | 1490.25€ | 1485.35€ | 1485.35€ |
| 2023-09-12 | 1433.26€ | 1438.36€ | 1433.26€ | 1438.36€ |
| 2023-09-11 | 1504.20€ | 1513.52€ | 1504.20€ | 1512.45€ |
| 2023-09-10 | 1525.04€ | 1527.17€ | 1525.04€ | 1527.17€ |
| 2023-09-09 | 1526.42€ | 1528.11€ | 1525.52€ | 1526.63€ |
| 2023-09-08 | 1528.75€ | 1546.94€ | 1528.75€ | 1546.94€ |
| 2023-09-07 | 1516.35€ | 1518.98€ | 1516.35€ | 1518.94€ |
| 2023-09-06 | 1522.73€ | 1522.73€ | 1517.65€ | 1519.01€ |
| 2023-09-05 | 1510.04€ | 1510.04€ | 1500.36€ | 1500.36€ |
| 2023-09-04 | 1513.82€ | 1519.61€ | 1513.54€ | 1513.54€ |
| 2023-09-03 | 1513.91€ | 1516.32€ | 1513.49€ | 1516.32€ |
| 2023-09-02 | 1499.37€ | 1512.09€ | 1499.37€ | 1508.14€ |
| 2023-09-01 | 1525.77€ | 1525.77€ | 1519.17€ | 1519.58€ |
| 2023-08-31 | 1559.76€ | 1559.76€ | 1558.08€ | 1558.08€ |
| 2023-08-30 | 1593.42€ | 1593.42€ | 1586.92€ | 1586.92€ |
| 2023-08-29 | 1518.07€ | 1521.96€ | 1518.07€ | 1521.53€ |
| 2023-08-28 | 1531.64€ | 1533.04€ | 1529.72€ | 1533.04€ |
| 2023-08-27 | 1523.33€ | 1526.18€ | 1523.33€ | 1524.76€ |
| 2023-08-26 | 1522.56€ | 1530.69€ | 1522.56€ | 1530.69€ |
| 2023-08-25 | 1526.45€ | 1529.87€ | 1526.45€ | 1529.87€ |
| 2023-08-24 | 1554.51€ | 1554.51€ | 1533.04€ | 1541.45€ |
| 2023-08-23 | 1497.58€ | 1500.69€ | 1479.47€ | 1490.87€ |
| 2023-08-22 | 1533.02€ | 1536.06€ | 1531.54€ | 1531.54€ |
| 2023-08-21 | 1539.13€ | 1551.41€ | 1539.13€ | 1548.45€ |
| 2023-08-20 | 1540.69€ | 1540.69€ | 1528.53€ | 1528.53€ |
| 2023-08-19 | 1523.97€ | 1528.65€ | 1523.97€ | 1526.22€ |
| 2023-08-18 | 1597.18€ | 1597.18€ | 1473.21€ | 1526.89€ |
| 2023-08-17 | 1672.26€ | 1672.26€ | 1659.59€ | 1663.46€ |
| 2023-08-16 | 1674.40€ | 1676.84€ | 1674.40€ | 1674.71€ |
| 2023-08-15 | 1685.78€ | 1690.05€ | 1685.78€ | 1690.05€ |
| 2023-08-14 | 1694.36€ | 1694.36€ | 1677.65€ | 1677.65€ |
| 2023-08-13 | 1684.77€ | 1686.28€ | 1684.54€ | 1686.28€ |
| 2023-08-12 | 1681.74€ | 1683.10€ | 1681.71€ | 1683.10€ |
| 2023-08-11 | 1682.40€ | 1683.88€ | 1682.02€ | 1683.88€ |
| 2023-08-10 | 1684.72€ | 1688.66€ | 1684.72€ | 1688.66€ |
| 2023-08-09 | 1693.61€ | 1699.64€ | 1693.61€ | 1695.65€ |
| 2023-08-08 | 1650.64€ | 1658.29€ | 1650.64€ | 1658.29€ |
| 2023-08-07 | 1658.95€ | 1660.50€ | 1658.45€ | 1660.50€ |
| 2023-08-06 | 1662.67€ | 1663.15€ | 1661.07€ | 1663.15€ |
| 2023-08-05 | 1660.61€ | 1660.61€ | 1652.91€ | 1657.85€ |
| 2023-08-04 | 1683.87€ | 1685.63€ | 1675.99€ | 1675.99€ |
| 2023-08-03 | 1681.22€ | 1683.71€ | 1681.22€ | 1682.96€ |
| 2023-08-02 | 1682.05€ | 1683.46€ | 1678.18€ | 1678.18€ |
| 2023-08-01 | 1691.16€ | 1691.16€ | 1686.23€ | 1686.23€ |
| 2023-07-31 | 1691.44€ | 1691.44€ | 1683.12€ | 1683.12€ |
| 2023-07-30 | 1700.68€ | 1706.68€ | 1700.68€ | 1703.58€ |
| 2023-07-29 | 1699.71€ | 1702.58€ | 1699.71€ | 1700.42€ |
| 2023-07-28 | 1695.13€ | 1695.13€ | 1690.65€ | 1690.65€ |
| 2023-07-27 | 1687.42€ | 1698.02€ | 1686.39€ | 1686.50€ |
| 2023-07-26 | 1679.18€ | 1684.28€ | 1679.18€ | 1682.53€ |
| 2023-07-25 | 1670.97€ | 1670.97€ | 1668.87€ | 1668.87€ |
| 2023-07-24 | 1695.11€ | 1699.01€ | 1689.60€ | 1692.68€ |
| 2023-07-23 | 1693.71€ | 1695.75€ | 1693.04€ | 1693.04€ |
| 2023-07-22 | 1701.72€ | 1701.72€ | 1700.05€ | 1700.72€ |
| 2023-07-21 | 1694.26€ | 1702.23€ | 1693.06€ | 1701.15€ |
| 2023-07-20 | 1705.33€ | 1705.33€ | 1685.04€ | 1685.04€ |
| 2023-07-19 | 1686.64€ | 1690.11€ | 1686.64€ | 1690.11€ |
| 2023-07-18 | 1678.51€ | 1704.02€ | 1678.51€ | 1700.28€ |
| 2023-07-17 | 1717.40€ | 1721.16€ | 1714.98€ | 1721.16€ |
| 2023-07-16 | 1722.28€ | 1722.28€ | 1716.19€ | 1716.19€ |
| 2023-07-15 | 1701.26€ | 1714.26€ | 1701.26€ | 1714.26€ |
| 2023-07-14 | 1777.65€ | 1777.65€ | 1766.47€ | 1774.72€ |
| 2023-07-13 | 1679.36€ | 1680.24€ | 1677.90€ | 1678.68€ |
| 2023-07-12 | 1704.06€ | 1704.43€ | 1701.04€ | 1704.43€ |
| 2023-07-11 | 1729.98€ | 1729.98€ | 1703.92€ | 1703.92€ |
| 2023-07-10 | 1701.66€ | 1704.02€ | 1700.65€ | 1702.15€ |
| 2023-07-09 | 1684.13€ | 1694.49€ | 1683.56€ | 1694.49€ |
| 2023-07-08 | 1699.78€ | 1703.72€ | 1699.78€ | 1703.02€ |
| 2023-07-07 | 1731.50€ | 1731.50€ | 1716.36€ | 1716.36€ |
| 2023-07-06 | 1757.61€ | 1761.24€ | 1757.01€ | 1757.01€ |
| 2023-07-05 | 1776.98€ | 1784.96€ | 1776.98€ | 1783.37€ |
| 2023-07-04 | 1803.51€ | 1803.51€ | 1791.31€ | 1791.31€ |
| 2023-07-03 | 1751.57€ | 1776.63€ | 1751.57€ | 1776.63€ |
| 2023-07-02 | 1760.12€ | 1760.64€ | 1758.97€ | 1759.08€ |
| 2023-07-01 | 1762.60€ | 1770.73€ | 1762.60€ | 1770.73€ |
| 2023-06-30 | 1707.12€ | 1707.12€ | 1699.73€ | 1703.27€ |
| 2023-06-29 | 1677.27€ | 1678.70€ | 1673.58€ | 1673.58€ |
| 2023-06-28 | 1731.74€ | 1731.74€ | 1724.05€ | 1724.05€ |
| 2023-06-27 | 1700.15€ | 1702.95€ | 1697.23€ | 1702.95€ |
| 2023-06-26 | 1732.62€ | 1742.80€ | 1732.62€ | 1742.80€ |
| 2023-06-25 | 1728.74€ | 1728.74€ | 1716.21€ | 1716.21€ |
| 2023-06-24 | 1742.86€ | 1745.46€ | 1726.24€ | 1726.24€ |
| 2023-06-23 | 1720.19€ | 1720.30€ | 1713.34€ | 1713.34€ |
| 2023-06-22 | 1710.08€ | 1716.33€ | 1710.08€ | 1716.33€ |
| 2023-06-21 | 1629.02€ | 1634.62€ | 1625.83€ | 1634.62€ |
| 2023-06-20 | 1577.45€ | 1584.95€ | 1577.45€ | 1584.95€ |
| 2023-06-19 | 1587.21€ | 1587.21€ | 1575.34€ | 1575.34€ |
| 2023-06-18 | 1576.85€ | 1578.21€ | 1575.98€ | 1578.21€ |
| 2023-06-17 | 1569.91€ | 1574.76€ | 1567.02€ | 1568.13€ |
| 2023-06-16 | 1520.55€ | 1520.55€ | 1516.58€ | 1518.88€ |
| 2023-06-15 | 1596.66€ | 1596.66€ | 1520.82€ | 1520.82€ |
| 2023-06-14 | 1611.57€ | 1612.73€ | 1606.81€ | 1606.81€ |
| 2023-06-13 | 1609.18€ | 1617.82€ | 1609.18€ | 1617.82€ |
| 2023-06-12 | 1640.79€ | 1641.99€ | 1635.56€ | 1635.56€ |
| 2023-06-11 | 1622.55€ | 1630.94€ | 1618.41€ | 1630.94€ |
| 2023-06-10 | 1705.15€ | 1708.64€ | 1705.15€ | 1708.28€ |
| 2023-06-09 | 1710.90€ | 1716.25€ | 1710.90€ | 1714.54€ |
| 2023-06-08 | 1727.43€ | 1727.43€ | 1710.16€ | 1710.16€ |
| 2023-06-07 | 1771.80€ | 1771.80€ | 1755.35€ | 1758.73€ |
| 2023-06-06 | 1684.17€ | 1687.25€ | 1683.05€ | 1687.25€ |
| 2023-06-05 | 1775.79€ | 1778.92€ | 1774.16€ | 1778.92€ |
| 2023-06-04 | 1761.72€ | 1765.77€ | 1761.72€ | 1765.77€ |
| 2023-06-03 | 1781.28€ | 1781.28€ | 1777.57€ | 1778.64€ |
| 2023-06-02 | 1733.70€ | 1735.53€ | 1733.63€ | 1733.63€ |
| 2023-06-01 | 1745.30€ | 1746.26€ | 1741.49€ | 1746.26€ |
| 2023-05-31 | 1774.47€ | 1775.06€ | 1772.83€ | 1772.83€ |
| 2023-05-30 | 1766.28€ | 1766.87€ | 1765.40€ | 1765.40€ |
| 2023-05-29 | 1721.54€ | 1774.93€ | 1721.54€ | 1774.93€ |
| 2023-05-28 | 1700.18€ | 1704.18€ | 1698.54€ | 1704.18€ |
| 2023-05-27 | 1709.15€ | 1710.16€ | 1704.94€ | 1704.94€ |
| 2023-05-26 | 1686.57€ | 1687.11€ | 1681.94€ | 1684.12€ |
| 2023-05-25 | 1668.70€ | 1676.17€ | 1668.70€ | 1671.15€ |
| 2023-05-24 | 1717.57€ | 1721.56€ | 1716.61€ | 1717.27€ |
| 2023-05-23 | 1678.12€ | 1682.77€ | 1678.12€ | 1680.91€ |
| 2023-05-22 | 1671.95€ | 1674.61€ | 1666.49€ | 1668.75€ |
| 2023-05-21 | 1681.97€ | 1681.97€ | 1678.78€ | 1680.03€ |
| 2023-05-20 | 1676.01€ | 1676.49€ | 1675.10€ | 1675.10€ |
| 2023-05-19 | 1665.50€ | 1683.92€ | 1665.50€ | 1678.77€ |
| 2023-05-18 | 1685.78€ | 1685.78€ | 1678.54€ | 1678.54€ |
| 2023-05-17 | 1676.57€ | 1680.80€ | 1674.50€ | 1678.16€ |
| 2023-05-16 | 1677.91€ | 1678.11€ | 1673.30€ | 1673.30€ |
| 2023-05-15 | 1652.46€ | 1657.50€ | 1652.46€ | 1657.50€ |
| 2023-05-14 | 1637.83€ | 1645.77€ | 1637.83€ | 1645.65€ |
| 2023-05-13 | 1633.55€ | 1651.22€ | 1633.55€ | 1648.01€ |
| 2023-05-12 | 1632.57€ | 1644.29€ | 1632.57€ | 1641.61€ |
| 2023-05-11 | 1686.42€ | 1694.07€ | 1671.72€ | 1676.29€ |
| 2023-05-10 | 1686.02€ | 1686.02€ | 1679.18€ | 1680.10€ |
| 2023-05-09 | 1671.20€ | 1676.04€ | 1670.05€ | 1675.94€ |
| 2023-05-08 | 1735.94€ | 1738.73€ | 1733.28€ | 1733.28€ |
| 2023-05-07 | 1697.31€ | 1697.31€ | 1683.71€ | 1689.78€ |
| 2023-05-06 | 1800.35€ | 1806.93€ | 1785.42€ | 1788.81€ |
| 2023-05-05 | 1698.01€ | 1703.08€ | 1696.05€ | 1696.05€ |
| 2023-05-04 | 1692.95€ | 1723.15€ | 1685.64€ | 1723.15€ |
| 2023-05-03 | 1698.08€ | 1702.83€ | 1695.76€ | 1698.34€ |
| 2023-05-02 | 1649.91€ | 1663.72€ | 1646.54€ | 1663.72€ |
| 2023-05-01 | 1723.75€ | 1723.75€ | 1712.72€ | 1718.96€ |
| 2023-04-30 | 1711.64€ | 1711.64€ | 1707.31€ | 1707.90€ |
| 2023-04-29 | 1715.40€ | 1719.59€ | 1701.44€ | 1702.97€ |
| 2023-04-28 | 1741.00€ | 1741.00€ | 1731.20€ | 1731.20€ |
| 2023-04-27 | 1671.46€ | 1694.54€ | 1671.46€ | 1686.14€ |
| 2023-04-26 | 1673.48€ | 1700.66€ | 1673.48€ | 1700.66€ |
| 2023-04-25 | 1657.05€ | 1661.36€ | 1655.89€ | 1661.36€ |
| 2023-04-24 | 1682.29€ | 1695.21€ | 1679.59€ | 1695.21€ |
| 2023-04-23 | 1686.72€ | 1689.57€ | 1685.49€ | 1689.57€ |
| 2023-04-22 | 1681.37€ | 1681.37€ | 1660.29€ | 1660.29€ |
| 2023-04-21 | 1760.94€ | 1771.15€ | 1760.94€ | 1771.15€ |
| 2023-04-20 | 1805.81€ | 1806.62€ | 1795.99€ | 1798.02€ |
| 2023-04-19 | 1890.67€ | 1902.49€ | 1890.67€ | 1896.13€ |
| 2023-04-18 | 1901.11€ | 1903.65€ | 1898.98€ | 1903.65€ |
| 2023-04-17 | 1953.23€ | 1953.23€ | 1951.05€ | 1953.20€ |
| 2023-04-16 | 1879.54€ | 1884.31€ | 1878.37€ | 1884.31€ |
| 2023-04-15 | 1893.07€ | 1913.91€ | 1893.07€ | 1894.59€ |
| 2023-04-14 | 1821.82€ | 1821.82€ | 1816.78€ | 1819.93€ |
| 2023-04-13 | 1722.79€ | 1742.10€ | 1722.79€ | 1735.23€ |
| 2023-04-12 | 1728.72€ | 1731.36€ | 1727.83€ | 1729.89€ |
| 2023-04-11 | 1736.07€ | 1746.73€ | 1725.71€ | 1746.73€ |
| 2023-04-10 | 1695.15€ | 1712.57€ | 1695.15€ | 1705.10€ |
| 2023-04-09 | 1682.85€ | 1683.22€ | 1681.44€ | 1681.44€ |
| 2023-04-08 | 1693.81€ | 1693.81€ | 1678.17€ | 1691.13€ |
| 2023-04-07 | 1707.39€ | 1707.39€ | 1702.88€ | 1705.98€ |
| 2023-04-06 | 1750.06€ | 1750.06€ | 1742.88€ | 1746.67€ |
| 2023-04-05 | 1703.20€ | 1713.14€ | 1700.70€ | 1700.80€ |
| 2023-04-04 | 1666.00€ | 1666.00€ | 1636.01€ | 1652.75€ |
| 2023-04-03 | 1638.63€ | 1650.04€ | 1638.63€ | 1650.04€ |
| 2023-04-02 | 1665.45€ | 1675.45€ | 1665.45€ | 1675.45€ |
| 2023-04-01 | 1686.32€ | 1686.32€ | 1676.53€ | 1677.95€ |
| 2023-03-31 | 1628.19€ | 1644.48€ | 1628.19€ | 1633.67€ |
| 2023-03-30 | 1667.30€ | 1667.30€ | 1651.28€ | 1651.28€ |
| 2023-03-29 | 1642.14€ | 1642.14€ | 1629.09€ | 1632.36€ |
| 2023-03-28 | 1612.51€ | 1612.72€ | 1580.72€ | 1580.72€ |
| 2023-03-27 | 1638.46€ | 1648.65€ | 1633.21€ | 1648.65€ |
| 2023-03-26 | 1604.13€ | 1622.68€ | 1604.13€ | 1622.68€ |
| 2023-03-25 | 1644.84€ | 1644.84€ | 1621.37€ | 1621.37€ |
| 2023-03-24 | 1685.59€ | 1685.59€ | 1674.25€ | 1674.25€ |
| 2023-03-23 | 1590.09€ | 1605.33€ | 1590.09€ | 1597.13€ |
| 2023-03-22 | 1673.24€ | 1675.83€ | 1672.19€ | 1673.52€ |
| 2023-03-21 | 1643.16€ | 1652.10€ | 1643.16€ | 1644.00€ |
| 2023-03-20 | 1712.28€ | 1712.28€ | 1690.25€ | 1699.61€ |
| 2023-03-19 | 1669.02€ | 1670.67€ | 1651.37€ | 1651.37€ |
| 2023-03-18 | 1633.32€ | 1659.50€ | 1630.30€ | 1659.50€ |
| 2023-03-17 | 1579.85€ | 1579.88€ | 1564.52€ | 1578.21€ |
| 2023-03-16 | 1556.46€ | 1568.97€ | 1556.46€ | 1563.59€ |
| 2023-03-15 | 1586.47€ | 1586.47€ | 1581.12€ | 1583.94€ |
| 2023-03-14 | 1563.38€ | 1563.38€ | 1549.39€ | 1561.17€ |
| 2023-03-13 | 1435.23€ | 1465.92€ | 1435.23€ | 1465.92€ |
| 2023-03-12 | 1350.53€ | 1369.33€ | 1350.53€ | 1363.86€ |
| 2023-03-11 | 1333.90€ | 1337.21€ | 1330.44€ | 1335.36€ |
| 2023-03-10 | 1407.98€ | 1407.98€ | 1346.70€ | 1356.64€ |
| 2023-03-09 | 1471.78€ | 1478.55€ | 1471.01€ | 1477.35€ |
| 2023-03-08 | 1473.15€ | 1473.15€ | 1466.82€ | 1469.45€ |
| 2023-03-07 | 1469.92€ | 1469.92€ | 1462.63€ | 1468.70€ |
| 2023-03-06 | 1474.14€ | 1476.97€ | 1471.05€ | 1471.05€ |
| 2023-03-05 | 1464.30€ | 1470.36€ | 1460.69€ | 1470.36€ |
| 2023-03-04 | 1470.20€ | 1470.22€ | 1466.47€ | 1470.22€ |
| 2023-03-03 | 1554.67€ | 1558.31€ | 1549.96€ | 1558.31€ |
| 2023-03-02 | 1546.84€ | 1553.47€ | 1538.31€ | 1548.19€ |
| 2023-03-01 | 1537.88€ | 1540.14€ | 1513.06€ | 1522.28€ |
| 2023-02-28 | 1528.79€ | 1538.96€ | 1523.48€ | 1538.96€ |
| 2023-02-27 | 1544.66€ | 1559.10€ | 1544.66€ | 1546.41€ |
| 2023-02-26 | 1494.94€ | 1510.94€ | 1487.28€ | 1510.94€ |
| 2023-02-25 | 1523.53€ | 1526.11€ | 1519.30€ | 1519.30€ |
| 2023-02-24 | 1557.59€ | 1558.49€ | 1548.00€ | 1548.00€ |
| 2023-02-23 | 1520.17€ | 1537.90€ | 1520.17€ | 1537.90€ |
| 2023-02-22 | 1567.15€ | 1567.15€ | 1541.25€ | 1547.83€ |
| 2023-02-21 | 1592.31€ | 1592.59€ | 1583.84€ | 1583.84€ |
| 2023-02-20 | 1576.47€ | 1577.63€ | 1573.94€ | 1573.94€ |
| 2023-02-19 | 1576.61€ | 1576.61€ | 1568.67€ | 1575.12€ |
| 2023-02-18 | 1594.82€ | 1598.22€ | 1577.75€ | 1577.75€ |
| 2023-02-17 | 1600.83€ | 1600.83€ | 1542.40€ | 1542.40€ |
| 2023-02-16 | 1517.33€ | 1560.27€ | 1517.33€ | 1560.27€ |
| 2023-02-15 | 1451.17€ | 1451.17€ | 1447.34€ | 1448.82€ |
| 2023-02-14 | 1385.60€ | 1390.07€ | 1383.74€ | 1390.07€ |
| 2023-02-13 | 1468.10€ | 1472.71€ | 1446.73€ | 1449.98€ |
| 2023-02-12 | 1420.55€ | 1438.72€ | 1420.55€ | 1438.72€ |
| 2023-02-11 | 1438.17€ | 1438.17€ | 1410.10€ | 1411.97€ |
| 2023-02-10 | 1460.48€ | 1466.17€ | 1427.00€ | 1436.59€ |
| 2023-02-09 | 1533.03€ | 1541.09€ | 1533.03€ | 1541.09€ |
| 2023-02-08 | 1543.66€ | 1553.41€ | 1543.66€ | 1546.98€ |
| 2023-02-07 | 1530.83€ | 1530.97€ | 1519.09€ | 1519.09€ |
| 2023-02-06 | 1498.24€ | 1513.09€ | 1498.06€ | 1513.09€ |
| 2023-02-05 | 1545.95€ | 1550.41€ | 1545.95€ | 1550.41€ |
| 2023-02-04 | 1527.33€ | 1535.70€ | 1527.33€ | 1535.70€ |
| 2023-02-03 | 1532.60€ | 1532.60€ | 1512.61€ | 1515.58€ |
| 2023-02-02 | 1452.52€ | 1486.92€ | 1452.52€ | 1486.92€ |
| 2023-02-01 | 1464.60€ | 1464.60€ | 1440.13€ | 1449.62€ |
| 2023-01-31 | 1427.86€ | 1434.23€ | 1427.86€ | 1434.23€ |
| 2023-01-30 | 1519.92€ | 1519.92€ | 1508.96€ | 1509.86€ |
| 2023-01-29 | 1449.64€ | 1449.64€ | 1440.08€ | 1440.81€ |
| 2023-01-28 | 1478.92€ | 1478.92€ | 1463.58€ | 1463.58€ |
| 2023-01-27 | 1470.82€ | 1474.45€ | 1467.97€ | 1469.95€ |
| 2023-01-26 | 1427.59€ | 1463.34€ | 1427.59€ | 1446.74€ |
| 2023-01-25 | 1482.05€ | 1482.05€ | 1459.09€ | 1459.09€ |
| 2023-01-24 | 1502.19€ | 1514.95€ | 1502.19€ | 1508.71€ |
| 2023-01-23 | 1509.67€ | 1509.67€ | 1485.87€ | 1487.71€ |
| 2023-01-22 | 1525.25€ | 1525.25€ | 1513.99€ | 1513.99€ |
| 2023-01-21 | 1464.54€ | 1517.56€ | 1464.54€ | 1517.56€ |
| 2023-01-20 | 1428.95€ | 1433.46€ | 1423.12€ | 1426.82€ |
| 2023-01-19 | 1422.95€ | 1422.95€ | 1400.80€ | 1411.87€ |
| 2023-01-18 | 1462.55€ | 1462.55€ | 1450.32€ | 1450.32€ |
| 2023-01-17 | 1463.76€ | 1463.76€ | 1450.58€ | 1450.58€ |
| 2023-01-16 | 1420.01€ | 1423.90€ | 1418.96€ | 1418.96€ |
| 2023-01-15 | 1402.21€ | 1412.35€ | 1401.73€ | 1412.35€ |
| 2023-01-14 | 1300.24€ | 1335.04€ | 1300.24€ | 1335.04€ |
| 2023-01-13 | 1306.46€ | 1307.02€ | 1301.10€ | 1301.10€ |
| 2023-01-12 | 1237.72€ | 1246.78€ | 1237.72€ | 1246.78€ |
| 2023-01-11 | 1236.16€ | 1238.63€ | 1234.20€ | 1234.20€ |
| 2023-01-10 | 1229.71€ | 1229.71€ | 1217.73€ | 1223.30€ |
| 2023-01-09 | 1178.92€ | 1181.54€ | 1178.92€ | 1181.06€ |
| 2023-01-08 | 1176.88€ | 1176.88€ | 1174.50€ | 1174.50€ |
| 2023-01-07 | 1182.57€ | 1182.57€ | 1176.31€ | 1176.39€ |
| 2023-01-06 | 1176.10€ | 1177.67€ | 1175.01€ | 1175.01€ |
| 2023-01-05 | 1168.28€ | 1168.28€ | 1165.58€ | 1168.01€ |
| 2023-01-04 | 1129.87€ | 1134.72€ | 1129.87€ | 1134.72€ |
| 2023-01-03 | 1128.62€ | 1128.64€ | 1125.97€ | 1125.97€ |
| 2023-01-02 | 1109.44€ | 1109.44€ | 1108.76€ | 1108.76€ |
| 2023-01-01 | 1102.04€ | 1103.43€ | 1101.10€ | 1101.10€ |
| 2022-12-31 | 1103.77€ | 1107.82€ | 1103.77€ | 1105.10€ |
| 2022-12-30 | 1110.43€ | 1111.67€ | 1108.60€ | 1111.67€ |
| 2022-12-29 | 1112.67€ | 1114.15€ | 1105.22€ | 1105.22€ |
| 2022-12-28 | 1124.32€ | 1127.09€ | 1124.32€ | 1127.09€ |
| 2022-12-27 | 1133.45€ | 1133.63€ | 1132.71€ | 1133.63€ |
| 2022-12-26 | 1123.85€ | 1137.19€ | 1123.85€ | 1135.26€ |
| 2022-12-25 | 1136.27€ | 1136.27€ | 1131.77€ | 1131.77€ |
| 2022-12-24 | 1137.54€ | 1140.03€ | 1131.75€ | 1131.75€ |
| 2022-12-23 | 1114.63€ | 1134.33€ | 1114.63€ | 1134.33€ |
| 2022-12-22 | 1128.36€ | 1128.76€ | 1128.32€ | 1128.75€ |
| 2022-12-21 | 1133.46€ | 1134.24€ | 1130.19€ | 1134.24€ |
| 2022-12-20 | 1091.74€ | 1096.44€ | 1082.82€ | 1082.82€ |
| 2022-12-19 | 1104.22€ | 1111.33€ | 1104.22€ | 1111.33€ |
| 2022-12-18 | 1098.93€ | 1104.52€ | 1098.36€ | 1104.52€ |
| 2022-12-17 | 1121.52€ | 1125.27€ | 1109.40€ | 1109.40€ |
| 2022-12-16 | 1186.18€ | 1186.18€ | 1174.65€ | 1174.65€ |
| 2022-12-15 | 1213.10€ | 1214.23€ | 1212.59€ | 1214.23€ |
| 2022-12-14 | 1226.65€ | 1229.53€ | 1226.65€ | 1229.53€ |
| 2022-12-13 | 1180.92€ | 1197.92€ | 1180.92€ | 1196.38€ |
| 2022-12-12 | 1197.04€ | 1197.04€ | 1186.10€ | 1186.10€ |
| 2022-12-11 | 1192.98€ | 1193.45€ | 1190.08€ | 1190.08€ |
| 2022-12-10 | 1189.44€ | 1189.44€ | 1183.06€ | 1184.40€ |
| 2022-12-09 | 1201.41€ | 1201.41€ | 1195.71€ | 1200.80€ |
| 2022-12-08 | 1159.55€ | 1160.24€ | 1157.96€ | 1157.96€ |
| 2022-12-07 | 1179.57€ | 1185.21€ | 1179.57€ | 1183.35€ |
| 2022-12-06 | 1182.30€ | 1186.47€ | 1182.30€ | 1186.47€ |
| 2022-12-05 | 1201.87€ | 1202.38€ | 1197.00€ | 1197.00€ |
| 2022-12-04 | 1189.22€ | 1190.53€ | 1163.99€ | 1163.99€ |
| 2022-12-03 | 1206.23€ | 1213.92€ | 1206.23€ | 1213.92€ |
| 2022-12-02 | 1204.72€ | 1204.72€ | 1196.98€ | 1204.20€ |
| 2022-12-01 | 1226.56€ | 1237.98€ | 1226.56€ | 1237.98€ |
| 2022-11-30 | 1161.15€ | 1170.77€ | 1161.15€ | 1170.08€ |
| 2022-11-29 | 1117.17€ | 1119.47€ | 1115.33€ | 1117.61€ |
| 2022-11-28 | 1148.55€ | 1153.39€ | 1148.55€ | 1152.50€ |
| 2022-11-27 | 1140.51€ | 1141.40€ | 1134.22€ | 1134.22€ |
| 2022-11-26 | 1129.18€ | 1133.95€ | 1129.18€ | 1130.45€ |
| 2022-11-25 | 1132.11€ | 1132.11€ | 1124.22€ | 1131.36€ |
| 2022-11-24 | 1107.20€ | 1108.81€ | 1107.01€ | 1108.81€ |
| 2022-11-23 | 1080.26€ | 1083.90€ | 1079.07€ | 1083.90€ |
| 2022-11-22 | 1047.91€ | 1069.06€ | 1047.91€ | 1069.06€ |
| 2022-11-21 | 1128.02€ | 1128.02€ | 1093.84€ | 1093.84€ |
| 2022-11-20 | 1154.90€ | 1169.21€ | 1154.90€ | 1169.21€ |
| 2022-11-19 | 1153.94€ | 1159.15€ | 1153.94€ | 1155.58€ |
| 2022-11-18 | 1153.91€ | 1153.91€ | 1146.61€ | 1153.42€ |
| 2022-11-17 | 1152.44€ | 1155.05€ | 1150.92€ | 1150.92€ |
| 2022-11-16 | 1200.44€ | 1200.44€ | 1193.99€ | 1193.99€ |
| 2022-11-15 | 1170.42€ | 1174.01€ | 1164.02€ | 1169.72€ |
| 2022-11-14 | 1171.36€ | 1173.01€ | 1165.88€ | 1173.01€ |
| 2022-11-13 | 1206.89€ | 1206.89€ | 1197.67€ | 1202.02€ |
| 2022-11-12 | 1209.99€ | 1215.66€ | 1192.80€ | 1215.66€ |
| 2022-11-11 | 1255.88€ | 1295.07€ | 1255.88€ | 1295.07€ |
| 2022-11-10 | 1174.64€ | 1174.64€ | 1105.83€ | 1105.94€ |
| 2022-11-09 | 1305.69€ | 1306.89€ | 1298.34€ | 1301.26€ |
| 2022-11-08 | 1595.73€ | 1595.73€ | 1556.53€ | 1556.53€ |
| 2022-11-07 | 1620.70€ | 1623.32€ | 1613.46€ | 1613.46€ |
| 2022-11-06 | 1632.82€ | 1634.19€ | 1630.68€ | 1634.19€ |
| 2022-11-05 | 1646.68€ | 1650.92€ | 1644.67€ | 1650.92€ |
| 2022-11-04 | 1579.80€ | 1580.35€ | 1570.25€ | 1570.25€ |
| 2022-11-03 | 1563.26€ | 1563.26€ | 1535.36€ | 1535.36€ |
| 2022-11-02 | 1595.91€ | 1597.23€ | 1593.02€ | 1593.02€ |
| 2022-11-01 | 1581.22€ | 1585.42€ | 1577.19€ | 1583.76€ |
| 2022-10-31 | 1594.42€ | 1600.70€ | 1588.32€ | 1588.32€ |
| 2022-10-30 | 1628.75€ | 1631.50€ | 1610.80€ | 1610.80€ |
| 2022-10-29 | 1558.40€ | 1565.24€ | 1558.40€ | 1562.17€ |
| 2022-10-28 | 1564.56€ | 1564.56€ | 1521.81€ | 1526.81€ |
| 2022-10-27 | 1547.01€ | 1553.30€ | 1538.40€ | 1553.30€ |
| 2022-10-26 | 1492.19€ | 1492.19€ | 1459.55€ | 1459.55€ |
| 2022-10-25 | 1356.82€ | 1363.38€ | 1356.82€ | 1358.19€ |
| 2022-10-24 | 1346.29€ | 1386.07€ | 1344.81€ | 1386.07€ |
| 2022-10-23 | 1328.64€ | 1332.86€ | 1328.64€ | 1330.95€ |
| 2022-10-22 | 1314.90€ | 1316.68€ | 1314.07€ | 1314.07€ |
| 2022-10-21 | 1309.38€ | 1311.57€ | 1306.10€ | 1306.10€ |
| 2022-10-20 | 1321.12€ | 1321.12€ | 1314.52€ | 1314.52€ |
| 2022-10-19 | 1313.42€ | 1327.66€ | 1313.42€ | 1324.52€ |
| 2022-10-18 | 1339.02€ | 1347.51€ | 1339.02€ | 1344.84€ |
| 2022-10-17 | 1330.30€ | 1340.90€ | 1330.30€ | 1340.69€ |
| 2022-10-16 | 1312.92€ | 1312.92€ | 1304.10€ | 1304.10€ |
| 2022-10-15 | 1331.51€ | 1331.51€ | 1322.17€ | 1326.21€ |
| 2022-10-14 | 1311.79€ | 1319.31€ | 1311.79€ | 1313.72€ |
| 2022-10-13 | 1330.46€ | 1333.84€ | 1327.19€ | 1327.19€ |
| 2022-10-12 | 1314.32€ | 1314.59€ | 1308.90€ | 1312.15€ |
| 2022-10-11 | 1340.85€ | 1340.85€ | 1324.53€ | 1324.53€ |
| 2022-10-10 | 1346.16€ | 1347.86€ | 1346.16€ | 1347.00€ |
| 2022-10-09 | 1350.48€ | 1352.61€ | 1331.13€ | 1337.48€ |
| 2022-10-08 | 1356.53€ | 1356.53€ | 1352.28€ | 1352.28€ |
| 2022-10-07 | 1381.25€ | 1385.63€ | 1375.23€ | 1375.23€ |
| 2022-10-06 | 1361.56€ | 1361.83€ | 1356.59€ | 1361.83€ |
| 2022-10-05 | 1349.34€ | 1355.66€ | 1349.34€ | 1353.36€ |
| 2022-10-04 | 1331.73€ | 1335.46€ | 1331.73€ | 1332.22€ |
| 2022-10-03 | 1332.43€ | 1332.43€ | 1316.21€ | 1316.21€ |
| 2022-10-02 | 1335.32€ | 1337.38€ | 1333.43€ | 1336.30€ |
| 2022-10-01 | 1376.01€ | 1376.01€ | 1345.54€ | 1345.54€ |
| 2022-09-30 | 1358.21€ | 1358.21€ | 1350.29€ | 1350.29€ |
| 2022-09-29 | 1369.01€ | 1381.96€ | 1369.01€ | 1373.18€ |
| 2022-09-28 | 1373.14€ | 1380.34€ | 1372.76€ | 1380.34€ |
| 2022-09-27 | 1375.32€ | 1375.78€ | 1365.67€ | 1375.78€ |
| 2022-09-26 | 1339.65€ | 1339.65€ | 1324.34€ | 1334.88€ |
| 2022-09-25 | 1378.85€ | 1378.85€ | 1351.87€ | 1351.87€ |
| 2022-09-24 | 1323.70€ | 1359.35€ | 1323.70€ | 1359.35€ |
| 2022-09-23 | 1337.20€ | 1341.46€ | 1321.72€ | 1335.46€ |
| 2022-09-22 | 1335.20€ | 1335.20€ | 1246.41€ | 1246.41€ |
| 2022-09-21 | 1347.46€ | 1347.46€ | 1318.89€ | 1324.25€ |
| 2022-09-20 | 1342.31€ | 1372.88€ | 1342.31€ | 1372.88€ |
| 2022-09-19 | 1370.30€ | 1370.30€ | 1325.57€ | 1325.57€ |
| 2022-09-18 | 1448.88€ | 1448.88€ | 1440.17€ | 1448.59€ |
| 2022-09-17 | 1414.01€ | 1420.68€ | 1414.01€ | 1415.16€ |
| 2022-09-16 | 1482.61€ | 1482.61€ | 1458.69€ | 1458.69€ |
| 2022-09-15 | 1555.42€ | 1595.57€ | 1555.42€ | 1595.57€ |
| 2022-09-14 | 1557.86€ | 1573.02€ | 1540.27€ | 1540.27€ |
| 2022-09-13 | 1661.10€ | 1661.10€ | 1640.11€ | 1640.11€ |
| 2022-09-12 | 1696.65€ | 1696.65€ | 1683.54€ | 1692.10€ |
| 2022-09-11 | 1664.37€ | 1701.90€ | 1658.74€ | 1701.90€ |
| 2022-09-10 | 1658.78€ | 1660.47€ | 1637.38€ | 1644.18€ |
| 2022-09-09 | 1579.43€ | 1582.73€ | 1571.26€ | 1571.26€ |
| 2022-09-08 | 1508.24€ | 1575.23€ | 1508.24€ | 1571.54€ |
| 2022-09-07 | 1527.80€ | 1532.42€ | 1522.45€ | 1530.09€ |
| 2022-09-06 | 1549.17€ | 1561.08€ | 1549.17€ | 1561.08€ |
| 2022-09-05 | 1528.72€ | 1538.38€ | 1528.72€ | 1529.49€ |
| 2022-09-04 | 1514.59€ | 1515.96€ | 1511.32€ | 1515.96€ |
| 2022-09-03 | 1514.99€ | 1535.29€ | 1514.99€ | 1534.77€ |
| 2022-09-02 | 1515.33€ | 1551.65€ | 1515.33€ | 1551.65€ |
| 2022-09-01 | 1525.40€ | 1525.40€ | 1514.39€ | 1514.39€ |
| 2022-08-31 | 1502.03€ | 1512.76€ | 1495.49€ | 1500.06€ |
| 2022-08-30 | 1488.77€ | 1503.32€ | 1488.77€ | 1498.67€ |
| 2022-08-29 | 1445.32€ | 1446.54€ | 1430.22€ | 1430.22€ |
| 2022-08-28 | 1440.36€ | 1448.34€ | 1426.08€ | 1448.34€ |
| 2022-08-27 | 1520.57€ | 1520.57€ | 1518.64€ | 1519.04€ |
| 2022-08-26 | 1668.72€ | 1668.72€ | 1659.52€ | 1659.52€ |
| 2022-08-25 | 1645.03€ | 1645.60€ | 1633.40€ | 1633.40€ |
| 2022-08-24 | 1611.84€ | 1617.94€ | 1606.34€ | 1617.94€ |
| 2022-08-23 | 1537.33€ | 1558.87€ | 1536.74€ | 1558.87€ |
| 2022-08-22 | 1574.11€ | 1577.72€ | 1572.44€ | 1572.44€ |
| 2022-08-21 | 1516.14€ | 1525.58€ | 1489.31€ | 1525.58€ |
| 2022-08-20 | 1653.45€ | 1653.45€ | 1575.60€ | 1575.60€ |
| 2022-08-19 | 1804.80€ | 1809.45€ | 1800.56€ | 1800.56€ |
| 2022-08-18 | 1760.23€ | 1768.14€ | 1749.38€ | 1749.38€ |
| 2022-08-17 | 1796.76€ | 1800.28€ | 1791.76€ | 1791.76€ |
| 2022-08-16 | 1818.48€ | 1825.68€ | 1818.48€ | 1819.22€ |
| 2022-08-15 | 1837.01€ | 1848.97€ | 1837.01€ | 1843.83€ |
| 2022-08-14 | 1878.96€ | 1890.08€ | 1878.96€ | 1884.65€ |
| 2022-08-13 | 1822.42€ | 1828.92€ | 1822.42€ | 1826.05€ |
| 2022-08-12 | 1782.86€ | 1788.01€ | 1769.96€ | 1769.96€ |
| 2022-08-11 | 1704.01€ | 1743.53€ | 1704.01€ | 1733.81€ |
| 2022-08-10 | 1597.61€ | 1613.15€ | 1597.61€ | 1613.15€ |
| 2022-08-09 | 1691.24€ | 1699.74€ | 1682.36€ | 1683.08€ |
| 2022-08-08 | 1617.72€ | 1631.21€ | 1611.21€ | 1611.21€ |
| 2022-08-07 | 1627.27€ | 1627.67€ | 1623.34€ | 1623.34€ |
| 2022-08-06 | 1596.58€ | 1627.67€ | 1592.02€ | 1627.67€ |
| 2022-08-05 | 1513.95€ | 1515.71€ | 1508.46€ | 1515.71€ |
| 2022-08-04 | 1588.54€ | 1588.54€ | 1559.87€ | 1559.87€ |
| 2022-08-03 | 1573.75€ | 1587.92€ | 1573.75€ | 1581.98€ |
| 2022-08-02 | 1544.24€ | 1550.66€ | 1542.47€ | 1550.66€ |
| 2022-08-01 | 1642.58€ | 1643.22€ | 1601.52€ | 1601.52€ |
| 2022-07-31 | 1616.83€ | 1622.82€ | 1607.64€ | 1619.18€ |
| 2022-07-30 | 1643.21€ | 1657.32€ | 1634.57€ | 1657.32€ |
| 2022-07-29 | 1648.08€ | 1679.57€ | 1648.08€ | 1666.32€ |
| 2022-07-28 | 1531.99€ | 1559.27€ | 1531.99€ | 1559.27€ |
| 2022-07-27 | 1327.41€ | 1367.80€ | 1327.41€ | 1367.80€ |
| 2022-07-26 | 1425.37€ | 1460.10€ | 1419.83€ | 1419.83€ |
| 2022-07-25 | 1541.23€ | 1558.15€ | 1541.23€ | 1558.15€ |
| 2022-07-24 | 1454.99€ | 1481.80€ | 1454.99€ | 1481.80€ |
| 2022-07-23 | 1468.88€ | 1479.98€ | 1467.03€ | 1479.98€ |
| 2022-07-22 | 1512.34€ | 1521.22€ | 1511.53€ | 1511.53€ |
| 2022-07-21 | 1492.15€ | 1492.15€ | 1458.73€ | 1469.00€ |
| 2022-07-20 | 1490.92€ | 1508.94€ | 1487.55€ | 1492.93€ |
| 2022-07-19 | 1413.25€ | 1457.32€ | 1413.25€ | 1457.32€ |
| 2022-07-18 | 1303.28€ | 1317.75€ | 1299.22€ | 1312.22€ |
| 2022-07-17 | 1289.68€ | 1298.66€ | 1289.68€ | 1298.66€ |
| 2022-07-16 | 1216.64€ | 1216.64€ | 1199.66€ | 1199.66€ |
| 2022-07-15 | 1152.65€ | 1152.65€ | 1138.69€ | 1143.28€ |
| 2022-07-14 | 1031.39€ | 1043.40€ | 1031.20€ | 1041.02€ |
| 2022-07-13 | 1002.17€ | 1004.25€ | 1001.74€ | 1002.82€ |
| 2022-07-12 | 1105.87€ | 1105.87€ | 1066.45€ | 1066.45€ |
| 2022-07-11 | 1118.18€ | 1124.88€ | 1116.15€ | 1116.15€ |
| 2022-07-10 | 1160.83€ | 1164.81€ | 1160.28€ | 1160.28€ |
| 2022-07-09 | 1185.90€ | 1186.40€ | 1174.87€ | 1174.87€ |
| 2022-07-08 | 1194.81€ | 1194.81€ | 1178.58€ | 1178.58€ |
| 2022-07-07 | 1099.24€ | 1136.52€ | 1099.24€ | 1136.52€ |
| 2022-07-06 | 1083.09€ | 1091.66€ | 1081.91€ | 1081.91€ |
| 2022-07-05 | 1043.97€ | 1060.47€ | 1042.35€ | 1060.47€ |
| 2022-07-04 | 996.92€ | 1003.75€ | 995.55€ | 995.55€ |
| 2022-07-03 | 981.69€ | 989.09€ | 980.27€ | 987.14€ |
| 2022-07-02 | 984.39€ | 989.94€ | 984.15€ | 984.15€ |
| 2022-07-01 | 938.36€ | 941.87€ | 933.61€ | 941.87€ |
| 2022-06-30 | 1027.60€ | 1027.60€ | 1020.74€ | 1020.74€ |
| 2022-06-29 | 1058.18€ | 1066.59€ | 1047.07€ | 1047.07€ |
| 2022-06-28 | 1095.18€ | 1098.01€ | 1094.81€ | 1098.01€ |
| 2022-06-27 | 1122.95€ | 1138.99€ | 1107.72€ | 1107.72€ |
| 2022-06-26 | 1101.67€ | 1139.87€ | 1101.67€ | 1139.05€ |
| 2022-06-25 | 1110.76€ | 1123.00€ | 1110.76€ | 1123.00€ |
| 2022-06-24 | 1016.10€ | 1033.78€ | 1016.10€ | 1033.78€ |
| 2022-06-23 | 955.73€ | 955.73€ | 939.15€ | 951.39€ |
| 2022-06-22 | 1014.30€ | 1017.68€ | 1009.84€ | 1017.68€ |
| 2022-06-21 | 987.17€ | 1002.17€ | 986.51€ | 986.51€ |
| 2022-06-20 | 986.33€ | 1019.78€ | 986.33€ | 1017.30€ |
| 2022-06-19 | 815.18€ | 879.45€ | 797.26€ | 879.45€ |
| 2022-06-18 | 968.54€ | 980.73€ | 968.54€ | 972.58€ |
| 2022-06-17 | 981.09€ | 996.40€ | 964.96€ | 964.96€ |
| 2022-06-16 | 1061.54€ | 1104.31€ | 1061.54€ | 1097.75€ |
| 2022-06-15 | 1100.88€ | 1100.88€ | 1068.79€ | 1078.24€ |
| 2022-06-14 | 1117.87€ | 1130.78€ | 1099.68€ | 1099.68€ |
| 2022-06-13 | 1359.90€ | 1359.90€ | 1341.27€ | 1341.27€ |
| 2022-06-12 | 1418.66€ | 1421.71€ | 1399.36€ | 1421.71€ |
| 2022-06-11 | 1515.40€ | 1522.36€ | 1498.33€ | 1498.33€ |
| 2022-06-10 | 1640.34€ | 1645.08€ | 1636.34€ | 1636.34€ |
| 2022-06-09 | 1638.53€ | 1646.70€ | 1638.53€ | 1641.93€ |
| 2022-06-08 | 1683.36€ | 1689.13€ | 1659.75€ | 1659.75€ |
| 2022-06-07 | 1706.26€ | 1712.85€ | 1699.17€ | 1699.17€ |
| 2022-06-06 | 1664.07€ | 1664.07€ | 1653.27€ | 1657.71€ |
| 2022-06-05 | 1618.87€ | 1646.70€ | 1618.87€ | 1646.70€ |
| 2022-06-04 | 1601.64€ | 1631.89€ | 1601.64€ | 1627.71€ |
| 2022-06-03 | 1657.90€ | 1673.51€ | 1657.90€ | 1673.51€ |
| 2022-06-02 | 1684.89€ | 1684.89€ | 1656.33€ | 1677.12€ |
| 2022-06-01 | 1767.18€ | 1786.68€ | 1767.18€ | 1786.68€ |
| 2022-05-31 | 1743.46€ | 1819.24€ | 1743.46€ | 1819.24€ |
| 2022-05-30 | 1629.48€ | 1652.89€ | 1629.48€ | 1652.89€ |
| 2022-05-29 | 1636.72€ | 1636.72€ | 1628.81€ | 1630.60€ |
| 2022-05-28 | 1598.36€ | 1598.36€ | 1580.37€ | 1589.22€ |
| 2022-05-27 | 1672.95€ | 1672.95€ | 1664.39€ | 1664.39€ |
| 2022-05-26 | 1794.77€ | 1802.53€ | 1794.77€ | 1796.84€ |
| 2022-05-25 | 1791.00€ | 1808.35€ | 1791.00€ | 1808.35€ |
| 2022-05-24 | 1821.35€ | 1834.64€ | 1815.57€ | 1815.57€ |
| 2022-05-23 | 1854.64€ | 1883.37€ | 1854.64€ | 1883.37€ |
| 2022-05-22 | 1827.36€ | 1827.36€ | 1818.05€ | 1824.15€ |
| 2022-05-21 | 1837.58€ | 1837.58€ | 1820.75€ | 1820.75€ |
| 2022-05-20 | 1859.17€ | 1881.64€ | 1859.17€ | 1873.21€ |
| 2022-05-19 | 1851.58€ | 1851.58€ | 1837.47€ | 1837.47€ |
| 2022-05-18 | 1906.59€ | 1955.01€ | 1906.59€ | 1955.01€ |
| 2022-05-17 | 1902.77€ | 1930.77€ | 1902.77€ | 1911.92€ |
| 2022-05-16 | 1990.90€ | 2033.93€ | 1990.90€ | 2019.97€ |
| 2022-05-15 | 1882.70€ | 1939.84€ | 1874.84€ | 1939.84€ |
| 2022-05-14 | 1933.80€ | 1951.69€ | 1919.81€ | 1924.51€ |
| 2022-05-13 | 1833.74€ | 1833.74€ | 1801.54€ | 1826.34€ |
| 2022-05-12 | 1993.39€ | 1993.39€ | 1926.34€ | 1957.53€ |
| 2022-05-11 | 2222.70€ | 2222.70€ | 2175.32€ | 2211.99€ |
| 2022-05-10 | 2159.71€ | 2162.98€ | 2149.77€ | 2162.98€ |
| 2022-05-09 | 2415.80€ | 2415.80€ | 2401.36€ | 2401.36€ |
| 2022-05-08 | 2541.49€ | 2541.49€ | 2477.84€ | 2477.84€ |
| 2022-05-07 | 2544.96€ | 2561.48€ | 2544.96€ | 2560.94€ |
| 2022-05-06 | 2581.06€ | 2610.70€ | 2581.06€ | 2600.32€ |
| 2022-05-05 | 2785.16€ | 2785.16€ | 2757.14€ | 2757.14€ |
| 2022-05-04 | 2632.49€ | 2647.18€ | 2632.49€ | 2640.92€ |
| 2022-05-03 | 2705.28€ | 2729.33€ | 2693.28€ | 2729.33€ |
| 2022-05-02 | 2621.37€ | 2668.85€ | 2621.37€ | 2668.85€ |
| 2022-05-01 | 2662.93€ | 2662.93€ | 2603.64€ | 2603.64€ |
| 2022-04-30 | 2652.92€ | 2674.76€ | 2652.92€ | 2674.76€ |
| 2022-04-29 | 2804.00€ | 2814.27€ | 2789.17€ | 2789.17€ |
| 2022-04-28 | 2705.78€ | 2734.58€ | 2705.78€ | 2727.87€ |
| 2022-04-27 | 2645.97€ | 2669.99€ | 2636.37€ | 2636.37€ |
| 2022-04-26 | 2815.37€ | 2815.37€ | 2801.68€ | 2809.07€ |
| 2022-04-25 | 2724.51€ | 2729.32€ | 2710.44€ | 2710.44€ |
| 2022-04-24 | 2741.02€ | 2748.58€ | 2739.36€ | 2739.36€ |
| 2022-04-23 | 2742.60€ | 2752.68€ | 2742.60€ | 2743.32€ |
| 2022-04-22 | 2792.54€ | 2792.54€ | 2750.35€ | 2750.35€ |
| 2022-04-21 | 2825.19€ | 2848.61€ | 2825.19€ | 2834.96€ |
| 2022-04-20 | 2865.23€ | 2871.23€ | 2865.23€ | 2871.23€ |
| 2022-04-19 | 2789.62€ | 2836.90€ | 2789.62€ | 2836.90€ |
| 2022-04-18 | 2825.33€ | 2840.97€ | 2805.29€ | 2805.29€ |
| 2022-04-17 | 2798.97€ | 2847.68€ | 2798.97€ | 2833.18€ |
| 2022-04-16 | 2801.96€ | 2810.38€ | 2801.96€ | 2810.38€ |
| 2022-04-15 | 2760.34€ | 2790.75€ | 2760.34€ | 2788.16€ |
| 2022-04-14 | 2839.20€ | 2872.00€ | 2839.20€ | 2872.00€ |
| 2022-04-13 | 2755.61€ | 2785.57€ | 2755.61€ | 2785.57€ |
| 2022-04-12 | 2752.22€ | 2754.39€ | 2730.43€ | 2754.39€ |
| 2022-04-11 | 3014.08€ | 3014.08€ | 2956.23€ | 2956.23€ |
| 2022-04-10 | 2981.91€ | 2986.74€ | 2968.23€ | 2986.74€ |
| 2022-04-09 | 2985.28€ | 2985.28€ | 2930.28€ | 2930.28€ |
| 2022-04-08 | 2965.02€ | 2980.23€ | 2957.57€ | 2980.23€ |
| 2022-04-07 | 2958.82€ | 2964.28€ | 2937.31€ | 2937.31€ |
| 2022-04-06 | 3174.83€ | 3174.83€ | 3145.18€ | 3155.10€ |
| 2022-04-05 | 3173.48€ | 3214.40€ | 3173.48€ | 3214.40€ |
| 2022-04-04 | 3163.20€ | 3206.70€ | 3163.20€ | 3201.85€ |
| 2022-04-03 | 3145.05€ | 3149.70€ | 3135.75€ | 3135.75€ |
| 2022-04-02 | 3137.40€ | 3137.40€ | 3115.47€ | 3115.47€ |
| 2022-04-01 | 2975.73€ | 2985.87€ | 2963.08€ | 2963.08€ |
| 2022-03-31 | 3038.60€ | 3048.06€ | 3030.90€ | 3036.35€ |
| 2022-03-30 | 3089.59€ | 3089.59€ | 3040.47€ | 3045.74€ |
| 2022-03-29 | 3096.73€ | 3106.98€ | 3054.20€ | 3054.20€ |
| 2022-03-28 | 2883.64€ | 2969.27€ | 2883.64€ | 2969.27€ |
| 2022-03-27 | 2849.59€ | 2854.45€ | 2849.59€ | 2852.62€ |
| 2022-03-26 | 2832.82€ | 2832.82€ | 2818.43€ | 2818.43€ |
| 2022-03-25 | 2818.97€ | 2819.01€ | 2814.61€ | 2818.94€ |
| 2022-03-24 | 2700.41€ | 2728.20€ | 2700.41€ | 2728.20€ |
| 2022-03-23 | 2717.36€ | 2725.13€ | 2711.96€ | 2711.96€ |
| 2022-03-22 | 2646.47€ | 2646.47€ | 2636.75€ | 2639.22€ |
| 2022-03-21 | 2616.10€ | 2616.10€ | 2594.03€ | 2599.20€ |
| 2022-03-20 | 2661.32€ | 2670.76€ | 2650.74€ | 2652.90€ |
| 2022-03-19 | 2680.04€ | 2680.04€ | 2652.85€ | 2652.85€ |
| 2022-03-18 | 2543.38€ | 2543.38€ | 2531.14€ | 2536.75€ |
| 2022-03-17 | 2489.84€ | 2519.31€ | 2489.84€ | 2493.80€ |
| 2022-03-16 | 2419.07€ | 2419.07€ | 2382.11€ | 2392.83€ |
| 2022-03-15 | 2317.38€ | 2359.85€ | 2311.67€ | 2359.85€ |
| 2022-03-14 | 2336.43€ | 2346.18€ | 2309.29€ | 2309.29€ |
| 2022-03-13 | 2364.95€ | 2373.31€ | 2364.95€ | 2370.82€ |
| 2022-03-12 | 2340.53€ | 2354.17€ | 2340.53€ | 2351.52€ |
| 2022-03-11 | 2373.84€ | 2382.10€ | 2367.36€ | 2378.78€ |
| 2022-03-10 | 2451.72€ | 2451.84€ | 2429.56€ | 2451.84€ |
| 2022-03-09 | 2364.11€ | 2364.11€ | 2342.45€ | 2360.71€ |
| 2022-03-08 | 2264.48€ | 2303.36€ | 2264.48€ | 2302.11€ |
| 2022-03-07 | 2393.92€ | 2412.78€ | 2385.20€ | 2385.20€ |
| 2022-03-06 | 2451.94€ | 2451.94€ | 2432.06€ | 2441.36€ |
| 2022-03-05 | 2399.01€ | 2399.01€ | 2386.59€ | 2386.59€ |
| 2022-03-04 | 2540.68€ | 2565.51€ | 2529.63€ | 2565.51€ |
| 2022-03-03 | 2642.30€ | 2670.65€ | 2642.30€ | 2663.19€ |
| 2022-03-02 | 2654.50€ | 2660.48€ | 2647.41€ | 2659.96€ |
| 2022-03-01 | 2504.30€ | 2588.67€ | 2504.30€ | 2588.67€ |
| 2022-02-28 | 2346.56€ | 2349.14€ | 2337.84€ | 2337.84€ |
| 2022-02-27 | 2499.93€ | 2518.97€ | 2474.15€ | 2474.15€ |
| 2022-02-26 | 2381.69€ | 2458.21€ | 2381.69€ | 2458.21€ |
| 2022-02-25 | 2378.35€ | 2378.35€ | 2307.19€ | 2307.19€ |
| 2022-02-24 | 2316.23€ | 2325.18€ | 2316.23€ | 2325.18€ |
| 2022-02-23 | 2321.23€ | 2321.23€ | 2303.72€ | 2308.45€ |
| 2022-02-22 | 2343.39€ | 2343.39€ | 2291.56€ | 2316.44€ |
| 2022-02-21 | 2333.13€ | 2350.24€ | 2307.17€ | 2350.24€ |
| 2022-02-20 | 2430.28€ | 2431.84€ | 2421.14€ | 2423.86€ |
| 2022-02-19 | 2466.11€ | 2466.11€ | 2446.30€ | 2454.79€ |
| 2022-02-18 | 2550.66€ | 2550.66€ | 2538.73€ | 2543.98€ |
| 2022-02-17 | 2782.00€ | 2782.00€ | 2751.63€ | 2760.35€ |
| 2022-02-16 | 2741.10€ | 2753.33€ | 2733.11€ | 2753.33€ |
| 2022-02-15 | 2545.87€ | 2603.35€ | 2545.87€ | 2603.35€ |
| 2022-02-14 | 2531.36€ | 2554.59€ | 2531.36€ | 2537.47€ |
| 2022-02-13 | 2607.69€ | 2608.38€ | 2541.59€ | 2566.62€ |
| 2022-02-12 | 2605.90€ | 2605.90€ | 2543.23€ | 2543.23€ |
| 2022-02-11 | 2730.72€ | 2730.72€ | 2716.47€ | 2725.92€ |
| 2022-02-10 | 2848.05€ | 2851.23€ | 2837.61€ | 2838.27€ |
| 2022-02-09 | 2684.33€ | 2730.97€ | 2684.33€ | 2730.85€ |
| 2022-02-08 | 2782.00€ | 2782.00€ | 2753.02€ | 2758.86€ |
| 2022-02-07 | 2618.42€ | 2618.42€ | 2607.11€ | 2613.70€ |
| 2022-02-06 | 2625.11€ | 2648.40€ | 2625.11€ | 2637.34€ |
| 2022-02-05 | 2592.21€ | 2592.21€ | 2566.88€ | 2583.27€ |
| 2022-02-04 | 2269.08€ | 2332.76€ | 2269.08€ | 2324.29€ |
| 2022-02-03 | 2397.87€ | 2397.87€ | 2349.14€ | 2376.52€ |
| 2022-02-02 | 2458.56€ | 2482.26€ | 2458.56€ | 2469.59€ |
| 2022-02-01 | 2375.55€ | 2388.98€ | 2375.55€ | 2388.98€ |
| 2022-01-31 | 2290.22€ | 2341.56€ | 2286.72€ | 2341.56€ |
| 2022-01-30 | 2318.80€ | 2347.64€ | 2318.80€ | 2321.42€ |
| 2022-01-29 | 2211.02€ | 2279.33€ | 2211.02€ | 2265.22€ |
| 2022-01-28 | 2154.09€ | 2161.49€ | 2098.74€ | 2161.49€ |
| 2022-01-27 | 2245.69€ | 2245.69€ | 2153.49€ | 2168.30€ |
| 2022-01-26 | 2175.14€ | 2175.14€ | 2140.84€ | 2157.38€ |
| 2022-01-25 | 2108.89€ | 2168.22€ | 2108.89€ | 2144.56€ |
| 2022-01-24 | 2117.26€ | 2223.68€ | 2117.26€ | 2223.68€ |
| 2022-01-23 | 2118.33€ | 2151.81€ | 2105.84€ | 2105.84€ |
| 2022-01-22 | 2400.72€ | 2420.26€ | 2200.84€ | 2200.84€ |
| 2022-01-21 | 2835.37€ | 2835.37€ | 2692.16€ | 2692.16€ |
| 2022-01-20 | 2755.29€ | 2755.29€ | 2742.29€ | 2746.93€ |
| 2022-01-19 | 2743.59€ | 2800.85€ | 2743.59€ | 2800.85€ |
| 2022-01-18 | 2820.39€ | 2820.39€ | 2762.39€ | 2815.68€ |
| 2022-01-17 | 2907.96€ | 2945.10€ | 2907.96€ | 2945.10€ |
| 2022-01-16 | 2946.47€ | 2946.47€ | 2917.59€ | 2919.93€ |
| 2022-01-15 | 2897.00€ | 2913.11€ | 2894.82€ | 2894.82€ |
| 2022-01-14 | 2842.33€ | 2858.19€ | 2842.33€ | 2845.33€ |
| 2022-01-13 | 2945.49€ | 2964.40€ | 2938.66€ | 2938.66€ |
| 2022-01-12 | 2854.00€ | 2854.94€ | 2841.48€ | 2854.94€ |
| 2022-01-11 | 2686.40€ | 2720.11€ | 2686.40€ | 2714.40€ |
| 2022-01-10 | 2816.78€ | 2816.78€ | 2776.34€ | 2776.34€ |
| 2022-01-09 | 2658.90€ | 2747.39€ | 2658.90€ | 2717.95€ |
| 2022-01-08 | 2799.68€ | 2828.63€ | 2799.68€ | 2799.72€ |
| 2022-01-07 | 3043.18€ | 3043.18€ | 3015.04€ | 3015.04€ |
| 2022-01-06 | 3217.75€ | 3217.75€ | 3089.20€ | 3139.64€ |
| 2022-01-05 | 3378.39€ | 3378.39€ | 3365.16€ | 3365.16€ |
| 2022-01-04 | 3266.14€ | 3327.07€ | 3266.14€ | 3327.07€ |
| 2022-01-03 | 3340.99€ | 3366.10€ | 3340.99€ | 3366.10€ |
| 2022-01-02 | 3283.17€ | 3295.67€ | 3283.17€ | 3289.72€ |
| 2022-01-01 | 3203.21€ | 3237.33€ | 3198.42€ | 3229.04€ |
| 2021-12-31 | 3303.03€ | 3303.03€ | 3266.37€ | 3266.37€ |
| 2021-12-30 | 3276.83€ | 3276.83€ | 3198.05€ | 3198.05€ |
| 2021-12-29 | 3360.61€ | 3366.67€ | 3347.40€ | 3351.88€ |
| 2021-12-28 | 3583.18€ | 3588.40€ | 3554.27€ | 3554.27€ |
| 2021-12-27 | 3584.39€ | 3593.30€ | 3576.68€ | 3576.68€ |
| 2021-12-26 | 3583.11€ | 3620.50€ | 3583.11€ | 3597.42€ |
| 2021-12-25 | 3569.45€ | 3577.07€ | 3542.94€ | 3542.94€ |
| 2021-12-24 | 3613.45€ | 3613.45€ | 3609.32€ | 3611.94€ |
| 2021-12-23 | 3534.11€ | 3550.47€ | 3514.28€ | 3514.28€ |
| 2021-12-22 | 3541.43€ | 3561.80€ | 3541.43€ | 3561.80€ |
| 2021-12-21 | 3450.03€ | 3492.89€ | 3450.03€ | 3468.54€ |
| 2021-12-20 | 3467.02€ | 3505.68€ | 3467.02€ | 3505.68€ |
| 2021-12-19 | 3483.04€ | 3513.68€ | 3482.60€ | 3503.65€ |
| 2021-12-18 | 3418.98€ | 3432.04€ | 3406.71€ | 3432.04€ |
| 2021-12-17 | 3522.90€ | 3530.13€ | 3502.41€ | 3502.41€ |
| 2021-12-16 | 3549.21€ | 3574.98€ | 3527.98€ | 3527.98€ |
| 2021-12-15 | 3348.13€ | 3400.25€ | 3348.13€ | 3391.31€ |
| 2021-12-14 | 3314.31€ | 3342.91€ | 3279.07€ | 3342.91€ |
| 2021-12-13 | 3646.13€ | 3646.13€ | 3623.61€ | 3643.19€ |
| 2021-12-12 | 3518.15€ | 3552.17€ | 3508.59€ | 3552.17€ |
| 2021-12-11 | 3531.03€ | 3546.42€ | 3481.83€ | 3481.83€ |
| 2021-12-10 | 3600.28€ | 3671.25€ | 3600.28€ | 3662.14€ |
| 2021-12-09 | 3844.37€ | 3867.70€ | 3844.37€ | 3859.65€ |
| 2021-12-08 | 3777.96€ | 3792.34€ | 3761.08€ | 3780.00€ |
| 2021-12-07 | 3701.68€ | 3815.54€ | 3701.68€ | 3810.66€ |
| 2021-12-06 | 3632.40€ | 3676.46€ | 3615.22€ | 3676.46€ |
| 2021-12-05 | 3615.34€ | 3615.34€ | 3575.64€ | 3600.35€ |
| 2021-12-04 | 3661.41€ | 3718.54€ | 3661.41€ | 3708.53€ |
| 2021-12-03 | 3958.53€ | 3997.42€ | 3958.53€ | 3997.42€ |
| 2021-12-02 | 4030.77€ | 4030.77€ | 3999.39€ | 4012.93€ |
| 2021-12-01 | 4062.76€ | 4062.76€ | 4042.32€ | 4055.15€ |
| 2021-11-30 | 3864.06€ | 3901.98€ | 3864.06€ | 3885.98€ |
| 2021-11-29 | 3589.46€ | 3762.71€ | 3589.46€ | 3762.71€ |
| 2021-11-28 | 3620.96€ | 3620.96€ | 3538.99€ | 3586.41€ |
| 2021-11-27 | 3571.88€ | 3600.01€ | 3571.88€ | 3577.63€ |
| 2021-11-26 | 3992.33€ | 4011.17€ | 3973.65€ | 4011.17€ |
| 2021-11-25 | 3743.06€ | 3780.33€ | 3743.06€ | 3774.43€ |
| 2021-11-24 | 3842.31€ | 3844.09€ | 3837.51€ | 3839.24€ |
| 2021-11-23 | 3621.92€ | 3626.25€ | 3573.62€ | 3626.25€ |
| 2021-11-22 | 3828.42€ | 3865.30€ | 3828.42€ | 3830.76€ |
| 2021-11-21 | 3880.19€ | 3914.26€ | 3880.19€ | 3890.47€ |
| 2021-11-20 | 3801.36€ | 3801.36€ | 3757.65€ | 3799.32€ |
| 2021-11-19 | 3536.76€ | 3549.77€ | 3468.06€ | 3468.06€ |
| 2021-11-18 | 3718.16€ | 3743.97€ | 3718.16€ | 3731.88€ |
| 2021-11-17 | 3721.06€ | 3755.89€ | 3721.06€ | 3733.67€ |
| 2021-11-16 | 3996.81€ | 4010.32€ | 3986.10€ | 4010.32€ |
| 2021-11-15 | 3956.78€ | 3993.00€ | 3956.78€ | 3993.00€ |
| 2021-11-14 | 4040.36€ | 4045.58€ | 4040.18€ | 4040.18€ |
| 2021-11-13 | 4057.42€ | 4071.55€ | 4045.00€ | 4051.61€ |
| 2021-11-12 | 4128.06€ | 4138.79€ | 4120.49€ | 4120.49€ |
| 2021-11-11 | 4068.19€ | 4068.19€ | 3957.75€ | 4000.45€ |
| 2021-11-10 | 4066.68€ | 4108.73€ | 4066.68€ | 4073.99€ |
| 2021-11-09 | 4088.55€ | 4102.64€ | 4088.55€ | 4102.64€ |
| 2021-11-08 | 3963.26€ | 3985.02€ | 3962.09€ | 3962.09€ |
| 2021-11-07 | 3868.35€ | 3879.35€ | 3868.35€ | 3879.28€ |
| 2021-11-06 | 3853.76€ | 3860.36€ | 3849.02€ | 3851.65€ |
| 2021-11-05 | 3864.93€ | 3901.08€ | 3864.93€ | 3901.08€ |
| 2021-11-04 | 3961.54€ | 3961.54€ | 3925.66€ | 3925.66€ |
| 2021-11-03 | 3881.93€ | 3923.03€ | 3863.53€ | 3923.03€ |
| 2021-11-02 | 3726.82€ | 3726.82€ | 3687.93€ | 3695.39€ |
| 2021-11-01 | 3658.74€ | 3700.83€ | 3658.74€ | 3699.63€ |
| 2021-10-31 | 3722.58€ | 3722.58€ | 3680.65€ | 3692.13€ |
| 2021-10-30 | 3795.47€ | 3798.74€ | 3782.63€ | 3798.74€ |
| 2021-10-29 | 3642.16€ | 3642.16€ | 3590.70€ | 3641.35€ |
| 2021-10-28 | 3412.43€ | 3416.73€ | 3396.09€ | 3396.09€ |
| 2021-10-27 | 3672.31€ | 3672.31€ | 3551.70€ | 3551.70€ |
| 2021-10-26 | 3595.01€ | 3619.13€ | 3595.01€ | 3619.13€ |
| 2021-10-25 | 3452.28€ | 3491.05€ | 3452.28€ | 3491.05€ |
| 2021-10-24 | 3541.01€ | 3548.82€ | 3541.01€ | 3548.82€ |
| 2021-10-23 | 3394.94€ | 3404.68€ | 3378.72€ | 3404.68€ |
| 2021-10-22 | 3486.40€ | 3509.65€ | 3486.40€ | 3488.18€ |
| 2021-10-21 | 3510.89€ | 3551.14€ | 3504.98€ | 3551.14€ |
| 2021-10-20 | 3260.57€ | 3306.68€ | 3256.93€ | 3306.68€ |
| 2021-10-19 | 3201.83€ | 3203.13€ | 3185.09€ | 3185.09€ |
| 2021-10-18 | 3156.64€ | 3269.58€ | 3156.64€ | 3269.58€ |
| 2021-10-17 | 3284.14€ | 3294.54€ | 3277.96€ | 3294.29€ |
| 2021-10-16 | 3305.44€ | 3323.88€ | 3305.44€ | 3309.62€ |
| 2021-10-15 | 3240.37€ | 3246.38€ | 3225.25€ | 3246.38€ |
| 2021-10-14 | 3016.02€ | 3097.41€ | 3016.02€ | 3097.41€ |
| 2021-10-13 | 2981.34€ | 3025.24€ | 2981.34€ | 3025.24€ |
| 2021-10-12 | 3035.88€ | 3035.88€ | 3010.89€ | 3033.63€ |
| 2021-10-11 | 3024.04€ | 3024.04€ | 2965.02€ | 2965.02€ |
| 2021-10-10 | 3080.85€ | 3090.81€ | 3070.30€ | 3090.81€ |
| 2021-10-09 | 3113.03€ | 3113.03€ | 3062.55€ | 3082.82€ |
| 2021-10-08 | 3107.27€ | 3133.69€ | 3102.07€ | 3102.07€ |
| 2021-10-07 | 3075.41€ | 3082.24€ | 3075.41€ | 3082.24€ |
| 2021-10-06 | 2985.63€ | 3028.53€ | 2985.63€ | 3015.37€ |
| 2021-10-05 | 2920.74€ | 2920.74€ | 2888.56€ | 2888.56€ |
| 2021-10-04 | 2982.05€ | 2982.05€ | 2910.18€ | 2922.20€ |
| 2021-10-03 | 2975.04€ | 2975.04€ | 2940.46€ | 2952.93€ |
| 2021-10-02 | 2819.97€ | 2845.10€ | 2815.47€ | 2818.92€ |
| 2021-10-01 | 2584.84€ | 2584.84€ | 2550.60€ | 2579.67€ |
| 2021-09-30 | 2409.56€ | 2427.15€ | 2409.56€ | 2427.15€ |
| 2021-09-29 | 2415.42€ | 2454.20€ | 2415.42€ | 2432.34€ |
| 2021-09-28 | 2547.83€ | 2556.69€ | 2528.30€ | 2556.69€ |
| 2021-09-27 | 2592.70€ | 2613.86€ | 2592.70€ | 2607.78€ |
| 2021-09-26 | 2473.56€ | 2492.03€ | 2463.77€ | 2492.03€ |
| 2021-09-25 | 2464.94€ | 2518.31€ | 2464.94€ | 2508.14€ |
| 2021-09-24 | 2666.69€ | 2666.69€ | 2657.52€ | 2664.88€ |
| 2021-09-23 | 2571.70€ | 2600.49€ | 2571.70€ | 2600.49€ |
| 2021-09-22 | 2441.39€ | 2441.39€ | 2329.65€ | 2329.65€ |
| 2021-09-21 | 2595.19€ | 2595.19€ | 2549.32€ | 2550.04€ |
| 2021-09-20 | 2829.85€ | 2834.83€ | 2798.48€ | 2798.48€ |
| 2021-09-19 | 2905.62€ | 2905.62€ | 2878.65€ | 2889.01€ |
| 2021-09-18 | 2894.11€ | 2894.11€ | 2870.11€ | 2870.11€ |
| 2021-09-17 | 3022.49€ | 3022.49€ | 2986.43€ | 2993.80€ |
| 2021-09-16 | 2969.18€ | 3006.71€ | 2969.18€ | 3006.71€ |
| 2021-09-15 | 2802.36€ | 2856.99€ | 2802.36€ | 2856.99€ |
| 2021-09-14 | 2714.54€ | 2749.11€ | 2714.54€ | 2749.11€ |
| 2021-09-13 | 2832.50€ | 2832.50€ | 2766.92€ | 2811.96€ |
| 2021-09-12 | 2752.93€ | 2752.93€ | 2712.32€ | 2712.32€ |
| 2021-09-11 | 2763.03€ | 2763.03€ | 2662.63€ | 2667.04€ |
| 2021-09-10 | 2898.98€ | 2898.98€ | 2870.85€ | 2878.01€ |
| 2021-09-09 | 2964.03€ | 2990.40€ | 2919.49€ | 2990.40€ |
| 2021-09-08 | 2893.64€ | 2893.64€ | 2812.84€ | 2882.69€ |
| 2021-09-07 | 3300.43€ | 3310.37€ | 3293.65€ | 3293.65€ |
| 2021-09-06 | 3285.11€ | 3309.25€ | 3285.11€ | 3293.51€ |
| 2021-09-05 | 3229.37€ | 3262.64€ | 3229.37€ | 3258.98€ |
| 2021-09-04 | 3299.31€ | 3299.31€ | 3259.36€ | 3259.36€ |
| 2021-09-03 | 3169.38€ | 3207.10€ | 3169.38€ | 3190.07€ |
| 2021-09-02 | 3124.97€ | 3170.36€ | 3124.97€ | 3170.36€ |
| 2021-09-01 | 2873.93€ | 2892.84€ | 2873.93€ | 2876.13€ |
| 2021-08-31 | 2809.92€ | 2817.96€ | 2768.97€ | 2768.97€ |
| 2021-08-30 | 2714.99€ | 2733.19€ | 2714.99€ | 2733.19€ |
| 2021-08-29 | 2724.60€ | 2741.96€ | 2724.60€ | 2732.10€ |
| 2021-08-28 | 2736.11€ | 2773.29€ | 2736.11€ | 2763.28€ |
| 2021-08-27 | 2642.60€ | 2669.93€ | 2642.60€ | 2669.93€ |
| 2021-08-26 | 2746.88€ | 2746.88€ | 2722.57€ | 2727.18€ |
| 2021-08-25 | 2741.41€ | 2741.41€ | 2717.69€ | 2725.36€ |
| 2021-08-24 | 2821.13€ | 2839.06€ | 2821.13€ | 2832.57€ |
| 2021-08-23 | 2714.97€ | 2722.32€ | 2688.73€ | 2722.32€ |
| 2021-08-22 | 2760.19€ | 2776.42€ | 2760.19€ | 2776.42€ |
| 2021-08-21 | 2779.32€ | 2793.42€ | 2779.32€ | 2786.97€ |
| 2021-08-20 | 2681.39€ | 2709.90€ | 2681.39€ | 2709.90€ |
| 2021-08-19 | 2580.70€ | 2594.90€ | 2563.91€ | 2594.90€ |
| 2021-08-18 | 2657.17€ | 2657.17€ | 2583.94€ | 2583.94€ |
| 2021-08-17 | 2721.41€ | 2721.41€ | 2673.22€ | 2694.80€ |
| 2021-08-16 | 2716.76€ | 2789.79€ | 2716.76€ | 2789.79€ |
| 2021-08-15 | 2769.23€ | 2769.23€ | 2736.51€ | 2759.44€ |
| 2021-08-14 | 2725.42€ | 2782.24€ | 2725.42€ | 2782.24€ |
| 2021-08-13 | 2597.83€ | 2610.99€ | 2573.46€ | 2573.46€ |
| 2021-08-12 | 2755.83€ | 2762.29€ | 2696.44€ | 2696.44€ |
| 2021-08-11 | 2666.46€ | 2700.71€ | 2666.46€ | 2691.11€ |
| 2021-08-10 | 2681.94€ | 2681.94€ | 2631.09€ | 2659.75€ |
| 2021-08-09 | 2525.44€ | 2584.48€ | 2525.44€ | 2584.48€ |
| 2021-08-08 | 2589.11€ | 2640.74€ | 2589.11€ | 2631.93€ |
| 2021-08-07 | 2109.41€ | 2446.50€ | 2109.41€ | 2446.50€ |
| 2021-08-06 | 2358.99€ | 2378.66€ | 2358.99€ | 2378.66€ |
| 2021-08-05 | 2270.80€ | 2313.45€ | 2270.80€ | 2313.45€ |
| 2021-08-04 | 2087.29€ | 2118.70€ | 2079.82€ | 2118.70€ |
| 2021-08-03 | 2141.15€ | 2209.39€ | 2141.15€ | 2209.39€ |
| 2021-08-02 | 2231.00€ | 2263.46€ | 2198.33€ | 2198.33€ |
| 2021-08-01 | 2065.14€ | 2132.89€ | 2065.14€ | 2132.89€ |
| 2021-07-31 | 1930.56€ | 2058.48€ | 1930.56€ | 2058.48€ |
| 2021-07-30 | 1934.76€ | 1952.50€ | 1934.76€ | 1952.50€ |
| 2021-07-29 | 1950.53€ | 1950.53€ | 1929.75€ | 1935.57€ |
| 2021-07-28 | 1892.26€ | 1925.92€ | 1892.26€ | 1925.92€ |
| 2021-07-27 | 1785.73€ | 1876.30€ | 1785.73€ | 1876.30€ |
| 2021-07-26 | 1822.85€ | 1835.43€ | 1822.85€ | 1833.96€ |
| 2021-07-25 | 1830.45€ | 1836.53€ | 1822.31€ | 1836.53€ |
| 2021-07-24 | 1715.75€ | 1775.73€ | 1715.75€ | 1775.73€ |
| 2021-07-23 | 1543.49€ | 1714.55€ | 1522.15€ | 1714.55€ |
| 2021-07-22 | 1658.29€ | 1670.22€ | 1648.81€ | 1670.22€ |
| 2021-07-21 | 1518.70€ | 1529.96€ | 1510.40€ | 1510.40€ |
| 2021-07-20 | 1543.43€ | 1546.55€ | 1542.52€ | 1546.55€ |
| 2021-07-19 | 1624.53€ | 1624.53€ | 1577.20€ | 1609.25€ |
| 2021-07-18 | 1614.45€ | 1615.87€ | 1608.70€ | 1608.70€ |
| 2021-07-17 | 1613.43€ | 1613.43€ | 1588.29€ | 1588.29€ |
| 2021-07-16 | 1625.56€ | 1633.70€ | 1625.56€ | 1630.18€ |
| 2021-07-15 | 1802.48€ | 1802.48€ | 1649.87€ | 1685.21€ |
| 2021-07-14 | 1641.72€ | 1655.93€ | 1641.72€ | 1642.58€ |
| 2021-07-13 | 1702.76€ | 1719.82€ | 1702.76€ | 1719.82€ |
| 2021-07-12 | 1802.00€ | 1816.08€ | 1800.94€ | 1816.08€ |
| 2021-07-11 | 1976.35€ | 1976.35€ | 1788.73€ | 1788.73€ |
| 2021-07-07 | 1864.80€ | 1975.22€ | 1864.80€ | 1971.08€ |
| 2021-07-03 | 1908.17€ | 1908.17€ | 1793.00€ | 1814.36€ |
| 2021-06-30 | 1641.19€ | 1833.81€ | 1641.19€ | 1833.81€ |
| 2021-06-27 | 1643.04€ | 1666.92€ | 1503.95€ | 1503.95€ |
| 2021-06-23 | 1839.49€ | 1901.45€ | 1564.06€ | 1564.06€ |
| 2021-06-19 | 2107.14€ | 2107.14€ | 1875.60€ | 1875.60€ |
| 2021-06-15 | 1941.07€ | 2133.29€ | 1941.07€ | 2133.29€ |
| 2021-06-11 | 2124.31€ | 2151.30€ | 2043.41€ | 2043.41€ |
| 2021-06-07 | 2366.60€ | 2366.60€ | 2128.39€ | 2222.14€ |
| 2021-06-03 | 2196.02€ | 2219.35€ | 2152.49€ | 2219.35€ |
| 2021-05-31 | 2245.07€ | 2245.07€ | 1873.70€ | 1952.83€ |
| 2021-05-27 | 1729.84€ | 2350.04€ | 1729.84€ | 2350.04€ |
| 2021-05-23 | 2029.20€ | 2239.75€ | 1881.73€ | 1881.73€ |
| 2021-05-19 | 3123.63€ | 3123.63€ | 2698.48€ | 2722.22€ |
| 2021-05-15 | 3365.62€ | 3365.62€ | 3053.87€ | 3348.34€ |
| 2021-05-11 | 2849.94€ | 3294.01€ | 2849.94€ | 3294.01€ |
| 2021-05-07 | 2755.29€ | 2921.59€ | 2708.09€ | 2885.53€ |
| 2021-05-03 | 2237.54€ | 2388.05€ | 2237.54€ | 2388.05€ |
| 2021-04-30 | 2215.76€ | 2288.19€ | 2215.76€ | 2288.19€ |
| 2021-04-27 | 1862.96€ | 2017.12€ | 1809.03€ | 2017.12€ |
| 2021-04-23 | 1792.32€ | 1943.68€ | 1792.32€ | 1943.68€ |
| 2021-04-19 | 2042.80€ | 2042.80€ | 1814.06€ | 1814.06€ |
| 2021-04-15 | 1779.10€ | 1957.07€ | 1779.10€ | 1957.07€ |
| 2021-04-11 | 1706.47€ | 1769.89€ | 1706.47€ | 1769.89€ |
| 2021-04-07 | 1747.27€ | 1809.54€ | 1747.27€ | 1809.54€ |
| 2021-04-03 | 1668.85€ | 1778.61€ | 1668.85€ | 1778.61€ |
| 2021-03-31 | 1377.64€ | 1485.79€ | 1358.78€ | 1485.79€ |
| 2021-03-27 | 1333.99€ | 1351.40€ | 1264.04€ | 1351.40€ |
| 2021-03-23 | 1483.49€ | 1483.49€ | 1331.58€ | 1331.58€ |
| 2021-03-19 | 1462.60€ | 1478.16€ | 1426.18€ | 1426.18€ |
| 2021-03-15 | 1487.08€ | 1582.06€ | 1455.87€ | 1517.39€ |
| 2021-03-11 | 1365.51€ | 1497.62€ | 1365.51€ | 1491.34€ |
| 2021-03-07 | 1246.96€ | 1337.58€ | 1246.96€ | 1337.58€ |
| 2021-02-28 | 1210.28€ | 1287.76€ | 1165.96€ | 1227.46€ |
| 2021-02-27 | 1275.20€ | 1326.16€ | 1197.60€ | 1197.60€ |
| 2021-02-23 | 1579.58€ | 1579.58€ | 1423.70€ | 1423.70€ |
| 2021-02-19 | 1476.56€ | 1550.99€ | 1461.80€ | 1550.99€ |
| 2021-02-15 | 1482.30€ | 1492.55€ | 1482.30€ | 1487.43€ |
| 2021-02-11 | 1339.50€ | 1446.35€ | 1339.50€ | 1385.63€ |
| 2021-02-07 | 1349.30€ | 1437.06€ | 1333.07€ | 1396.07€ |
| 2021-02-03 | 1096.14€ | 1283.88€ | 1096.14€ | 1283.88€ |
| 2021-01-31 | 1026.96€ | 1128.83€ | 1026.96€ | 1048.92€ |
| 2021-01-27 | 1019.89€ | 1118.27€ | 1019.89€ | 1118.27€ |
| 2021-01-23 | 1132.52€ | 1132.52€ | 912.87€ | 991.85€ |
| 2021-01-19 | 961.17€ | 1032.00€ | 961.17€ | 1032.00€ |
| 2021-01-15 | 894.32€ | 999.97€ | 860.97€ | 999.97€ |
| 2021-01-11 | 997.23€ | 1049.73€ | 997.23€ | 1049.73€ |
| 2021-01-07 | 798.34€ | 951.80€ | 789.35€ | 951.80€ |
| 2021-01-03 | 600.32€ | 636.23€ | 594.24€ | 636.23€ |
| 2020-12-31 | 556.22€ | 597.86€ | 556.22€ | 587.25€ |
| 2020-12-27 | 489.76€ | 515.96€ | 489.76€ | 515.96€ |
| 2020-12-23 | 507.40€ | 507.40€ | 507.40€ | 507.40€ |
Nothing updated