Le logo d'ethercours.com

1580.62 EUR -4,24%

Le logo de : STETH

STETH / EUR

Classement #9
Capitalisation du marché 9 280 181 061,00
Volume (24h) -398 088 984,66
Valeur Haut/Bas sur 24h 1 652,58 / 1 527,82
Date Open high low close
2023-09-29 1567.31€ 1567.31€ 1558.99€ 1561.47€
2023-09-28 1519.34€ 1519.34€ 1517.70€ 1518.29€
2023-09-27 1502.19€ 1502.19€ 1500.98€ 1501.91€
2023-09-26 1502.57€ 1502.57€ 1495.63€ 1497.03€
2023-09-25 1489.11€ 1494.04€ 1489.11€ 1492.21€
2023-09-24 1495.44€ 1495.44€ 1492.40€ 1492.40€
2023-09-23 1496.50€ 1496.50€ 1494.26€ 1495.18€
2023-09-22 1490.39€ 1490.39€ 1486.39€ 1486.43€
2023-09-21 1515.47€ 1524.18€ 1515.47€ 1523.74€
2023-09-20 1537.11€ 1537.21€ 1537.08€ 1537.21€
2023-09-19 1539.75€ 1539.75€ 1532.48€ 1535.87€
2023-09-18 1525.32€ 1525.32€ 1518.37€ 1519.47€
2023-09-17 1530.80€ 1532.96€ 1530.80€ 1532.96€
2023-09-16 1521.26€ 1543.11€ 1521.26€ 1543.11€
2023-09-15 1535.92€ 1535.92€ 1528.11€ 1532.34€
2023-09-14 1493.45€ 1496.34€ 1493.45€ 1496.34€
2023-09-13 1490.25€ 1490.25€ 1485.35€ 1485.35€
2023-09-12 1433.26€ 1438.36€ 1433.26€ 1438.36€
2023-09-11 1504.20€ 1513.52€ 1504.20€ 1512.45€
2023-09-10 1525.04€ 1527.17€ 1525.04€ 1527.17€
2023-09-09 1526.42€ 1528.11€ 1525.52€ 1526.63€
2023-09-08 1528.75€ 1546.94€ 1528.75€ 1546.94€
2023-09-07 1516.35€ 1518.98€ 1516.35€ 1518.94€
2023-09-06 1522.73€ 1522.73€ 1517.65€ 1519.01€
2023-09-05 1510.04€ 1510.04€ 1500.36€ 1500.36€
2023-09-04 1513.82€ 1519.61€ 1513.54€ 1513.54€
2023-09-03 1513.91€ 1516.32€ 1513.49€ 1516.32€
2023-09-02 1499.37€ 1512.09€ 1499.37€ 1508.14€
2023-09-01 1525.77€ 1525.77€ 1519.17€ 1519.58€
2023-08-31 1559.76€ 1559.76€ 1558.08€ 1558.08€
2023-08-30 1593.42€ 1593.42€ 1586.92€ 1586.92€
2023-08-29 1518.07€ 1521.96€ 1518.07€ 1521.53€
2023-08-28 1531.64€ 1533.04€ 1529.72€ 1533.04€
2023-08-27 1523.33€ 1526.18€ 1523.33€ 1524.76€
2023-08-26 1522.56€ 1530.69€ 1522.56€ 1530.69€
2023-08-25 1526.45€ 1529.87€ 1526.45€ 1529.87€
2023-08-24 1554.51€ 1554.51€ 1533.04€ 1541.45€
2023-08-23 1497.58€ 1500.69€ 1479.47€ 1490.87€
2023-08-22 1533.02€ 1536.06€ 1531.54€ 1531.54€
2023-08-21 1539.13€ 1551.41€ 1539.13€ 1548.45€
2023-08-20 1540.69€ 1540.69€ 1528.53€ 1528.53€
2023-08-19 1523.97€ 1528.65€ 1523.97€ 1526.22€
2023-08-18 1597.18€ 1597.18€ 1473.21€ 1526.89€
2023-08-17 1672.26€ 1672.26€ 1659.59€ 1663.46€
2023-08-16 1674.40€ 1676.84€ 1674.40€ 1674.71€
2023-08-15 1685.78€ 1690.05€ 1685.78€ 1690.05€
2023-08-14 1694.36€ 1694.36€ 1677.65€ 1677.65€
2023-08-13 1684.77€ 1686.28€ 1684.54€ 1686.28€
2023-08-12 1681.74€ 1683.10€ 1681.71€ 1683.10€
2023-08-11 1682.40€ 1683.88€ 1682.02€ 1683.88€
2023-08-10 1684.72€ 1688.66€ 1684.72€ 1688.66€
2023-08-09 1693.61€ 1699.64€ 1693.61€ 1695.65€
2023-08-08 1650.64€ 1658.29€ 1650.64€ 1658.29€
2023-08-07 1658.95€ 1660.50€ 1658.45€ 1660.50€
2023-08-06 1662.67€ 1663.15€ 1661.07€ 1663.15€
2023-08-05 1660.61€ 1660.61€ 1652.91€ 1657.85€
2023-08-04 1683.87€ 1685.63€ 1675.99€ 1675.99€
2023-08-03 1681.22€ 1683.71€ 1681.22€ 1682.96€
2023-08-02 1682.05€ 1683.46€ 1678.18€ 1678.18€
2023-08-01 1691.16€ 1691.16€ 1686.23€ 1686.23€
2023-07-31 1691.44€ 1691.44€ 1683.12€ 1683.12€
2023-07-30 1700.68€ 1706.68€ 1700.68€ 1703.58€
2023-07-29 1699.71€ 1702.58€ 1699.71€ 1700.42€
2023-07-28 1695.13€ 1695.13€ 1690.65€ 1690.65€
2023-07-27 1687.42€ 1698.02€ 1686.39€ 1686.50€
2023-07-26 1679.18€ 1684.28€ 1679.18€ 1682.53€
2023-07-25 1670.97€ 1670.97€ 1668.87€ 1668.87€
2023-07-24 1695.11€ 1699.01€ 1689.60€ 1692.68€
2023-07-23 1693.71€ 1695.75€ 1693.04€ 1693.04€
2023-07-22 1701.72€ 1701.72€ 1700.05€ 1700.72€
2023-07-21 1694.26€ 1702.23€ 1693.06€ 1701.15€
2023-07-20 1705.33€ 1705.33€ 1685.04€ 1685.04€
2023-07-19 1686.64€ 1690.11€ 1686.64€ 1690.11€
2023-07-18 1678.51€ 1704.02€ 1678.51€ 1700.28€
2023-07-17 1717.40€ 1721.16€ 1714.98€ 1721.16€
2023-07-16 1722.28€ 1722.28€ 1716.19€ 1716.19€
2023-07-15 1701.26€ 1714.26€ 1701.26€ 1714.26€
2023-07-14 1777.65€ 1777.65€ 1766.47€ 1774.72€
2023-07-13 1679.36€ 1680.24€ 1677.90€ 1678.68€
2023-07-12 1704.06€ 1704.43€ 1701.04€ 1704.43€
2023-07-11 1729.98€ 1729.98€ 1703.92€ 1703.92€
2023-07-10 1701.66€ 1704.02€ 1700.65€ 1702.15€
2023-07-09 1684.13€ 1694.49€ 1683.56€ 1694.49€
2023-07-08 1699.78€ 1703.72€ 1699.78€ 1703.02€
2023-07-07 1731.50€ 1731.50€ 1716.36€ 1716.36€
2023-07-06 1757.61€ 1761.24€ 1757.01€ 1757.01€
2023-07-05 1776.98€ 1784.96€ 1776.98€ 1783.37€
2023-07-04 1803.51€ 1803.51€ 1791.31€ 1791.31€
2023-07-03 1751.57€ 1776.63€ 1751.57€ 1776.63€
2023-07-02 1760.12€ 1760.64€ 1758.97€ 1759.08€
2023-07-01 1762.60€ 1770.73€ 1762.60€ 1770.73€
2023-06-30 1707.12€ 1707.12€ 1699.73€ 1703.27€
2023-06-29 1677.27€ 1678.70€ 1673.58€ 1673.58€
2023-06-28 1731.74€ 1731.74€ 1724.05€ 1724.05€
2023-06-27 1700.15€ 1702.95€ 1697.23€ 1702.95€
2023-06-26 1732.62€ 1742.80€ 1732.62€ 1742.80€
2023-06-25 1728.74€ 1728.74€ 1716.21€ 1716.21€
2023-06-24 1742.86€ 1745.46€ 1726.24€ 1726.24€
2023-06-23 1720.19€ 1720.30€ 1713.34€ 1713.34€
2023-06-22 1710.08€ 1716.33€ 1710.08€ 1716.33€
2023-06-21 1629.02€ 1634.62€ 1625.83€ 1634.62€
2023-06-20 1577.45€ 1584.95€ 1577.45€ 1584.95€
2023-06-19 1587.21€ 1587.21€ 1575.34€ 1575.34€
2023-06-18 1576.85€ 1578.21€ 1575.98€ 1578.21€
2023-06-17 1569.91€ 1574.76€ 1567.02€ 1568.13€
2023-06-16 1520.55€ 1520.55€ 1516.58€ 1518.88€
2023-06-15 1596.66€ 1596.66€ 1520.82€ 1520.82€
2023-06-14 1611.57€ 1612.73€ 1606.81€ 1606.81€
2023-06-13 1609.18€ 1617.82€ 1609.18€ 1617.82€
2023-06-12 1640.79€ 1641.99€ 1635.56€ 1635.56€
2023-06-11 1622.55€ 1630.94€ 1618.41€ 1630.94€
2023-06-10 1705.15€ 1708.64€ 1705.15€ 1708.28€
2023-06-09 1710.90€ 1716.25€ 1710.90€ 1714.54€
2023-06-08 1727.43€ 1727.43€ 1710.16€ 1710.16€
2023-06-07 1771.80€ 1771.80€ 1755.35€ 1758.73€
2023-06-06 1684.17€ 1687.25€ 1683.05€ 1687.25€
2023-06-05 1775.79€ 1778.92€ 1774.16€ 1778.92€
2023-06-04 1761.72€ 1765.77€ 1761.72€ 1765.77€
2023-06-03 1781.28€ 1781.28€ 1777.57€ 1778.64€
2023-06-02 1733.70€ 1735.53€ 1733.63€ 1733.63€
2023-06-01 1745.30€ 1746.26€ 1741.49€ 1746.26€
2023-05-31 1774.47€ 1775.06€ 1772.83€ 1772.83€
2023-05-30 1766.28€ 1766.87€ 1765.40€ 1765.40€
2023-05-29 1721.54€ 1774.93€ 1721.54€ 1774.93€
2023-05-28 1700.18€ 1704.18€ 1698.54€ 1704.18€
2023-05-27 1709.15€ 1710.16€ 1704.94€ 1704.94€
2023-05-26 1686.57€ 1687.11€ 1681.94€ 1684.12€
2023-05-25 1668.70€ 1676.17€ 1668.70€ 1671.15€
2023-05-24 1717.57€ 1721.56€ 1716.61€ 1717.27€
2023-05-23 1678.12€ 1682.77€ 1678.12€ 1680.91€
2023-05-22 1671.95€ 1674.61€ 1666.49€ 1668.75€
2023-05-21 1681.97€ 1681.97€ 1678.78€ 1680.03€
2023-05-20 1676.01€ 1676.49€ 1675.10€ 1675.10€
2023-05-19 1665.50€ 1683.92€ 1665.50€ 1678.77€
2023-05-18 1685.78€ 1685.78€ 1678.54€ 1678.54€
2023-05-17 1676.57€ 1680.80€ 1674.50€ 1678.16€
2023-05-16 1677.91€ 1678.11€ 1673.30€ 1673.30€
2023-05-15 1652.46€ 1657.50€ 1652.46€ 1657.50€
2023-05-14 1637.83€ 1645.77€ 1637.83€ 1645.65€
2023-05-13 1633.55€ 1651.22€ 1633.55€ 1648.01€
2023-05-12 1632.57€ 1644.29€ 1632.57€ 1641.61€
2023-05-11 1686.42€ 1694.07€ 1671.72€ 1676.29€
2023-05-10 1686.02€ 1686.02€ 1679.18€ 1680.10€
2023-05-09 1671.20€ 1676.04€ 1670.05€ 1675.94€
2023-05-08 1735.94€ 1738.73€ 1733.28€ 1733.28€
2023-05-07 1697.31€ 1697.31€ 1683.71€ 1689.78€
2023-05-06 1800.35€ 1806.93€ 1785.42€ 1788.81€
2023-05-05 1698.01€ 1703.08€ 1696.05€ 1696.05€
2023-05-04 1692.95€ 1723.15€ 1685.64€ 1723.15€
2023-05-03 1698.08€ 1702.83€ 1695.76€ 1698.34€
2023-05-02 1649.91€ 1663.72€ 1646.54€ 1663.72€
2023-05-01 1723.75€ 1723.75€ 1712.72€ 1718.96€
2023-04-30 1711.64€ 1711.64€ 1707.31€ 1707.90€
2023-04-29 1715.40€ 1719.59€ 1701.44€ 1702.97€
2023-04-28 1741.00€ 1741.00€ 1731.20€ 1731.20€
2023-04-27 1671.46€ 1694.54€ 1671.46€ 1686.14€
2023-04-26 1673.48€ 1700.66€ 1673.48€ 1700.66€
2023-04-25 1657.05€ 1661.36€ 1655.89€ 1661.36€
2023-04-24 1682.29€ 1695.21€ 1679.59€ 1695.21€
2023-04-23 1686.72€ 1689.57€ 1685.49€ 1689.57€
2023-04-22 1681.37€ 1681.37€ 1660.29€ 1660.29€
2023-04-21 1760.94€ 1771.15€ 1760.94€ 1771.15€
2023-04-20 1805.81€ 1806.62€ 1795.99€ 1798.02€
2023-04-19 1890.67€ 1902.49€ 1890.67€ 1896.13€
2023-04-18 1901.11€ 1903.65€ 1898.98€ 1903.65€
2023-04-17 1953.23€ 1953.23€ 1951.05€ 1953.20€
2023-04-16 1879.54€ 1884.31€ 1878.37€ 1884.31€
2023-04-15 1893.07€ 1913.91€ 1893.07€ 1894.59€
2023-04-14 1821.82€ 1821.82€ 1816.78€ 1819.93€
2023-04-13 1722.79€ 1742.10€ 1722.79€ 1735.23€
2023-04-12 1728.72€ 1731.36€ 1727.83€ 1729.89€
2023-04-11 1736.07€ 1746.73€ 1725.71€ 1746.73€
2023-04-10 1695.15€ 1712.57€ 1695.15€ 1705.10€
2023-04-09 1682.85€ 1683.22€ 1681.44€ 1681.44€
2023-04-08 1693.81€ 1693.81€ 1678.17€ 1691.13€
2023-04-07 1707.39€ 1707.39€ 1702.88€ 1705.98€
2023-04-06 1750.06€ 1750.06€ 1742.88€ 1746.67€
2023-04-05 1703.20€ 1713.14€ 1700.70€ 1700.80€
2023-04-04 1666.00€ 1666.00€ 1636.01€ 1652.75€
2023-04-03 1638.63€ 1650.04€ 1638.63€ 1650.04€
2023-04-02 1665.45€ 1675.45€ 1665.45€ 1675.45€
2023-04-01 1686.32€ 1686.32€ 1676.53€ 1677.95€
2023-03-31 1628.19€ 1644.48€ 1628.19€ 1633.67€
2023-03-30 1667.30€ 1667.30€ 1651.28€ 1651.28€
2023-03-29 1642.14€ 1642.14€ 1629.09€ 1632.36€
2023-03-28 1612.51€ 1612.72€ 1580.72€ 1580.72€
2023-03-27 1638.46€ 1648.65€ 1633.21€ 1648.65€
2023-03-26 1604.13€ 1622.68€ 1604.13€ 1622.68€
2023-03-25 1644.84€ 1644.84€ 1621.37€ 1621.37€
2023-03-24 1685.59€ 1685.59€ 1674.25€ 1674.25€
2023-03-23 1590.09€ 1605.33€ 1590.09€ 1597.13€
2023-03-22 1673.24€ 1675.83€ 1672.19€ 1673.52€
2023-03-21 1643.16€ 1652.10€ 1643.16€ 1644.00€
2023-03-20 1712.28€ 1712.28€ 1690.25€ 1699.61€
2023-03-19 1669.02€ 1670.67€ 1651.37€ 1651.37€
2023-03-18 1633.32€ 1659.50€ 1630.30€ 1659.50€
2023-03-17 1579.85€ 1579.88€ 1564.52€ 1578.21€
2023-03-16 1556.46€ 1568.97€ 1556.46€ 1563.59€
2023-03-15 1586.47€ 1586.47€ 1581.12€ 1583.94€
2023-03-14 1563.38€ 1563.38€ 1549.39€ 1561.17€
2023-03-13 1435.23€ 1465.92€ 1435.23€ 1465.92€
2023-03-12 1350.53€ 1369.33€ 1350.53€ 1363.86€
2023-03-11 1333.90€ 1337.21€ 1330.44€ 1335.36€
2023-03-10 1407.98€ 1407.98€ 1346.70€ 1356.64€
2023-03-09 1471.78€ 1478.55€ 1471.01€ 1477.35€
2023-03-08 1473.15€ 1473.15€ 1466.82€ 1469.45€
2023-03-07 1469.92€ 1469.92€ 1462.63€ 1468.70€
2023-03-06 1474.14€ 1476.97€ 1471.05€ 1471.05€
2023-03-05 1464.30€ 1470.36€ 1460.69€ 1470.36€
2023-03-04 1470.20€ 1470.22€ 1466.47€ 1470.22€
2023-03-03 1554.67€ 1558.31€ 1549.96€ 1558.31€
2023-03-02 1546.84€ 1553.47€ 1538.31€ 1548.19€
2023-03-01 1537.88€ 1540.14€ 1513.06€ 1522.28€
2023-02-28 1528.79€ 1538.96€ 1523.48€ 1538.96€
2023-02-27 1544.66€ 1559.10€ 1544.66€ 1546.41€
2023-02-26 1494.94€ 1510.94€ 1487.28€ 1510.94€
2023-02-25 1523.53€ 1526.11€ 1519.30€ 1519.30€
2023-02-24 1557.59€ 1558.49€ 1548.00€ 1548.00€
2023-02-23 1520.17€ 1537.90€ 1520.17€ 1537.90€
2023-02-22 1567.15€ 1567.15€ 1541.25€ 1547.83€
2023-02-21 1592.31€ 1592.59€ 1583.84€ 1583.84€
2023-02-20 1576.47€ 1577.63€ 1573.94€ 1573.94€
2023-02-19 1576.61€ 1576.61€ 1568.67€ 1575.12€
2023-02-18 1594.82€ 1598.22€ 1577.75€ 1577.75€
2023-02-17 1600.83€ 1600.83€ 1542.40€ 1542.40€
2023-02-16 1517.33€ 1560.27€ 1517.33€ 1560.27€
2023-02-15 1451.17€ 1451.17€ 1447.34€ 1448.82€
2023-02-14 1385.60€ 1390.07€ 1383.74€ 1390.07€
2023-02-13 1468.10€ 1472.71€ 1446.73€ 1449.98€
2023-02-12 1420.55€ 1438.72€ 1420.55€ 1438.72€
2023-02-11 1438.17€ 1438.17€ 1410.10€ 1411.97€
2023-02-10 1460.48€ 1466.17€ 1427.00€ 1436.59€
2023-02-09 1533.03€ 1541.09€ 1533.03€ 1541.09€
2023-02-08 1543.66€ 1553.41€ 1543.66€ 1546.98€
2023-02-07 1530.83€ 1530.97€ 1519.09€ 1519.09€
2023-02-06 1498.24€ 1513.09€ 1498.06€ 1513.09€
2023-02-05 1545.95€ 1550.41€ 1545.95€ 1550.41€
2023-02-04 1527.33€ 1535.70€ 1527.33€ 1535.70€
2023-02-03 1532.60€ 1532.60€ 1512.61€ 1515.58€
2023-02-02 1452.52€ 1486.92€ 1452.52€ 1486.92€
2023-02-01 1464.60€ 1464.60€ 1440.13€ 1449.62€
2023-01-31 1427.86€ 1434.23€ 1427.86€ 1434.23€
2023-01-30 1519.92€ 1519.92€ 1508.96€ 1509.86€
2023-01-29 1449.64€ 1449.64€ 1440.08€ 1440.81€
2023-01-28 1478.92€ 1478.92€ 1463.58€ 1463.58€
2023-01-27 1470.82€ 1474.45€ 1467.97€ 1469.95€
2023-01-26 1427.59€ 1463.34€ 1427.59€ 1446.74€
2023-01-25 1482.05€ 1482.05€ 1459.09€ 1459.09€
2023-01-24 1502.19€ 1514.95€ 1502.19€ 1508.71€
2023-01-23 1509.67€ 1509.67€ 1485.87€ 1487.71€
2023-01-22 1525.25€ 1525.25€ 1513.99€ 1513.99€
2023-01-21 1464.54€ 1517.56€ 1464.54€ 1517.56€
2023-01-20 1428.95€ 1433.46€ 1423.12€ 1426.82€
2023-01-19 1422.95€ 1422.95€ 1400.80€ 1411.87€
2023-01-18 1462.55€ 1462.55€ 1450.32€ 1450.32€
2023-01-17 1463.76€ 1463.76€ 1450.58€ 1450.58€
2023-01-16 1420.01€ 1423.90€ 1418.96€ 1418.96€
2023-01-15 1402.21€ 1412.35€ 1401.73€ 1412.35€
2023-01-14 1300.24€ 1335.04€ 1300.24€ 1335.04€
2023-01-13 1306.46€ 1307.02€ 1301.10€ 1301.10€
2023-01-12 1237.72€ 1246.78€ 1237.72€ 1246.78€
2023-01-11 1236.16€ 1238.63€ 1234.20€ 1234.20€
2023-01-10 1229.71€ 1229.71€ 1217.73€ 1223.30€
2023-01-09 1178.92€ 1181.54€ 1178.92€ 1181.06€
2023-01-08 1176.88€ 1176.88€ 1174.50€ 1174.50€
2023-01-07 1182.57€ 1182.57€ 1176.31€ 1176.39€
2023-01-06 1176.10€ 1177.67€ 1175.01€ 1175.01€
2023-01-05 1168.28€ 1168.28€ 1165.58€ 1168.01€
2023-01-04 1129.87€ 1134.72€ 1129.87€ 1134.72€
2023-01-03 1128.62€ 1128.64€ 1125.97€ 1125.97€
2023-01-02 1109.44€ 1109.44€ 1108.76€ 1108.76€
2023-01-01 1102.04€ 1103.43€ 1101.10€ 1101.10€
2022-12-31 1103.77€ 1107.82€ 1103.77€ 1105.10€
2022-12-30 1110.43€ 1111.67€ 1108.60€ 1111.67€
2022-12-29 1112.67€ 1114.15€ 1105.22€ 1105.22€
2022-12-28 1124.32€ 1127.09€ 1124.32€ 1127.09€
2022-12-27 1133.45€ 1133.63€ 1132.71€ 1133.63€
2022-12-26 1123.85€ 1137.19€ 1123.85€ 1135.26€
2022-12-25 1136.27€ 1136.27€ 1131.77€ 1131.77€
2022-12-24 1137.54€ 1140.03€ 1131.75€ 1131.75€
2022-12-23 1114.63€ 1134.33€ 1114.63€ 1134.33€
2022-12-22 1128.36€ 1128.76€ 1128.32€ 1128.75€
2022-12-21 1133.46€ 1134.24€ 1130.19€ 1134.24€
2022-12-20 1091.74€ 1096.44€ 1082.82€ 1082.82€
2022-12-19 1104.22€ 1111.33€ 1104.22€ 1111.33€
2022-12-18 1098.93€ 1104.52€ 1098.36€ 1104.52€
2022-12-17 1121.52€ 1125.27€ 1109.40€ 1109.40€
2022-12-16 1186.18€ 1186.18€ 1174.65€ 1174.65€
2022-12-15 1213.10€ 1214.23€ 1212.59€ 1214.23€
2022-12-14 1226.65€ 1229.53€ 1226.65€ 1229.53€
2022-12-13 1180.92€ 1197.92€ 1180.92€ 1196.38€
2022-12-12 1197.04€ 1197.04€ 1186.10€ 1186.10€
2022-12-11 1192.98€ 1193.45€ 1190.08€ 1190.08€
2022-12-10 1189.44€ 1189.44€ 1183.06€ 1184.40€
2022-12-09 1201.41€ 1201.41€ 1195.71€ 1200.80€
2022-12-08 1159.55€ 1160.24€ 1157.96€ 1157.96€
2022-12-07 1179.57€ 1185.21€ 1179.57€ 1183.35€
2022-12-06 1182.30€ 1186.47€ 1182.30€ 1186.47€
2022-12-05 1201.87€ 1202.38€ 1197.00€ 1197.00€
2022-12-04 1189.22€ 1190.53€ 1163.99€ 1163.99€
2022-12-03 1206.23€ 1213.92€ 1206.23€ 1213.92€
2022-12-02 1204.72€ 1204.72€ 1196.98€ 1204.20€
2022-12-01 1226.56€ 1237.98€ 1226.56€ 1237.98€
2022-11-30 1161.15€ 1170.77€ 1161.15€ 1170.08€
2022-11-29 1117.17€ 1119.47€ 1115.33€ 1117.61€
2022-11-28 1148.55€ 1153.39€ 1148.55€ 1152.50€
2022-11-27 1140.51€ 1141.40€ 1134.22€ 1134.22€
2022-11-26 1129.18€ 1133.95€ 1129.18€ 1130.45€
2022-11-25 1132.11€ 1132.11€ 1124.22€ 1131.36€
2022-11-24 1107.20€ 1108.81€ 1107.01€ 1108.81€
2022-11-23 1080.26€ 1083.90€ 1079.07€ 1083.90€
2022-11-22 1047.91€ 1069.06€ 1047.91€ 1069.06€
2022-11-21 1128.02€ 1128.02€ 1093.84€ 1093.84€
2022-11-20 1154.90€ 1169.21€ 1154.90€ 1169.21€
2022-11-19 1153.94€ 1159.15€ 1153.94€ 1155.58€
2022-11-18 1153.91€ 1153.91€ 1146.61€ 1153.42€
2022-11-17 1152.44€ 1155.05€ 1150.92€ 1150.92€
2022-11-16 1200.44€ 1200.44€ 1193.99€ 1193.99€
2022-11-15 1170.42€ 1174.01€ 1164.02€ 1169.72€
2022-11-14 1171.36€ 1173.01€ 1165.88€ 1173.01€
2022-11-13 1206.89€ 1206.89€ 1197.67€ 1202.02€
2022-11-12 1209.99€ 1215.66€ 1192.80€ 1215.66€
2022-11-11 1255.88€ 1295.07€ 1255.88€ 1295.07€
2022-11-10 1174.64€ 1174.64€ 1105.83€ 1105.94€
2022-11-09 1305.69€ 1306.89€ 1298.34€ 1301.26€
2022-11-08 1595.73€ 1595.73€ 1556.53€ 1556.53€
2022-11-07 1620.70€ 1623.32€ 1613.46€ 1613.46€
2022-11-06 1632.82€ 1634.19€ 1630.68€ 1634.19€
2022-11-05 1646.68€ 1650.92€ 1644.67€ 1650.92€
2022-11-04 1579.80€ 1580.35€ 1570.25€ 1570.25€
2022-11-03 1563.26€ 1563.26€ 1535.36€ 1535.36€
2022-11-02 1595.91€ 1597.23€ 1593.02€ 1593.02€
2022-11-01 1581.22€ 1585.42€ 1577.19€ 1583.76€
2022-10-31 1594.42€ 1600.70€ 1588.32€ 1588.32€
2022-10-30 1628.75€ 1631.50€ 1610.80€ 1610.80€
2022-10-29 1558.40€ 1565.24€ 1558.40€ 1562.17€
2022-10-28 1564.56€ 1564.56€ 1521.81€ 1526.81€
2022-10-27 1547.01€ 1553.30€ 1538.40€ 1553.30€
2022-10-26 1492.19€ 1492.19€ 1459.55€ 1459.55€
2022-10-25 1356.82€ 1363.38€ 1356.82€ 1358.19€
2022-10-24 1346.29€ 1386.07€ 1344.81€ 1386.07€
2022-10-23 1328.64€ 1332.86€ 1328.64€ 1330.95€
2022-10-22 1314.90€ 1316.68€ 1314.07€ 1314.07€
2022-10-21 1309.38€ 1311.57€ 1306.10€ 1306.10€
2022-10-20 1321.12€ 1321.12€ 1314.52€ 1314.52€
2022-10-19 1313.42€ 1327.66€ 1313.42€ 1324.52€
2022-10-18 1339.02€ 1347.51€ 1339.02€ 1344.84€
2022-10-17 1330.30€ 1340.90€ 1330.30€ 1340.69€
2022-10-16 1312.92€ 1312.92€ 1304.10€ 1304.10€
2022-10-15 1331.51€ 1331.51€ 1322.17€ 1326.21€
2022-10-14 1311.79€ 1319.31€ 1311.79€ 1313.72€
2022-10-13 1330.46€ 1333.84€ 1327.19€ 1327.19€
2022-10-12 1314.32€ 1314.59€ 1308.90€ 1312.15€
2022-10-11 1340.85€ 1340.85€ 1324.53€ 1324.53€
2022-10-10 1346.16€ 1347.86€ 1346.16€ 1347.00€
2022-10-09 1350.48€ 1352.61€ 1331.13€ 1337.48€
2022-10-08 1356.53€ 1356.53€ 1352.28€ 1352.28€
2022-10-07 1381.25€ 1385.63€ 1375.23€ 1375.23€
2022-10-06 1361.56€ 1361.83€ 1356.59€ 1361.83€
2022-10-05 1349.34€ 1355.66€ 1349.34€ 1353.36€
2022-10-04 1331.73€ 1335.46€ 1331.73€ 1332.22€
2022-10-03 1332.43€ 1332.43€ 1316.21€ 1316.21€
2022-10-02 1335.32€ 1337.38€ 1333.43€ 1336.30€
2022-10-01 1376.01€ 1376.01€ 1345.54€ 1345.54€
2022-09-30 1358.21€ 1358.21€ 1350.29€ 1350.29€
2022-09-29 1369.01€ 1381.96€ 1369.01€ 1373.18€
2022-09-28 1373.14€ 1380.34€ 1372.76€ 1380.34€
2022-09-27 1375.32€ 1375.78€ 1365.67€ 1375.78€
2022-09-26 1339.65€ 1339.65€ 1324.34€ 1334.88€
2022-09-25 1378.85€ 1378.85€ 1351.87€ 1351.87€
2022-09-24 1323.70€ 1359.35€ 1323.70€ 1359.35€
2022-09-23 1337.20€ 1341.46€ 1321.72€ 1335.46€
2022-09-22 1335.20€ 1335.20€ 1246.41€ 1246.41€
2022-09-21 1347.46€ 1347.46€ 1318.89€ 1324.25€
2022-09-20 1342.31€ 1372.88€ 1342.31€ 1372.88€
2022-09-19 1370.30€ 1370.30€ 1325.57€ 1325.57€
2022-09-18 1448.88€ 1448.88€ 1440.17€ 1448.59€
2022-09-17 1414.01€ 1420.68€ 1414.01€ 1415.16€
2022-09-16 1482.61€ 1482.61€ 1458.69€ 1458.69€
2022-09-15 1555.42€ 1595.57€ 1555.42€ 1595.57€
2022-09-14 1557.86€ 1573.02€ 1540.27€ 1540.27€
2022-09-13 1661.10€ 1661.10€ 1640.11€ 1640.11€
2022-09-12 1696.65€ 1696.65€ 1683.54€ 1692.10€
2022-09-11 1664.37€ 1701.90€ 1658.74€ 1701.90€
2022-09-10 1658.78€ 1660.47€ 1637.38€ 1644.18€
2022-09-09 1579.43€ 1582.73€ 1571.26€ 1571.26€
2022-09-08 1508.24€ 1575.23€ 1508.24€ 1571.54€
2022-09-07 1527.80€ 1532.42€ 1522.45€ 1530.09€
2022-09-06 1549.17€ 1561.08€ 1549.17€ 1561.08€
2022-09-05 1528.72€ 1538.38€ 1528.72€ 1529.49€
2022-09-04 1514.59€ 1515.96€ 1511.32€ 1515.96€
2022-09-03 1514.99€ 1535.29€ 1514.99€ 1534.77€
2022-09-02 1515.33€ 1551.65€ 1515.33€ 1551.65€
2022-09-01 1525.40€ 1525.40€ 1514.39€ 1514.39€
2022-08-31 1502.03€ 1512.76€ 1495.49€ 1500.06€
2022-08-30 1488.77€ 1503.32€ 1488.77€ 1498.67€
2022-08-29 1445.32€ 1446.54€ 1430.22€ 1430.22€
2022-08-28 1440.36€ 1448.34€ 1426.08€ 1448.34€
2022-08-27 1520.57€ 1520.57€ 1518.64€ 1519.04€
2022-08-26 1668.72€ 1668.72€ 1659.52€ 1659.52€
2022-08-25 1645.03€ 1645.60€ 1633.40€ 1633.40€
2022-08-24 1611.84€ 1617.94€ 1606.34€ 1617.94€
2022-08-23 1537.33€ 1558.87€ 1536.74€ 1558.87€
2022-08-22 1574.11€ 1577.72€ 1572.44€ 1572.44€
2022-08-21 1516.14€ 1525.58€ 1489.31€ 1525.58€
2022-08-20 1653.45€ 1653.45€ 1575.60€ 1575.60€
2022-08-19 1804.80€ 1809.45€ 1800.56€ 1800.56€
2022-08-18 1760.23€ 1768.14€ 1749.38€ 1749.38€
2022-08-17 1796.76€ 1800.28€ 1791.76€ 1791.76€
2022-08-16 1818.48€ 1825.68€ 1818.48€ 1819.22€
2022-08-15 1837.01€ 1848.97€ 1837.01€ 1843.83€
2022-08-14 1878.96€ 1890.08€ 1878.96€ 1884.65€
2022-08-13 1822.42€ 1828.92€ 1822.42€ 1826.05€
2022-08-12 1782.86€ 1788.01€ 1769.96€ 1769.96€
2022-08-11 1704.01€ 1743.53€ 1704.01€ 1733.81€
2022-08-10 1597.61€ 1613.15€ 1597.61€ 1613.15€
2022-08-09 1691.24€ 1699.74€ 1682.36€ 1683.08€
2022-08-08 1617.72€ 1631.21€ 1611.21€ 1611.21€
2022-08-07 1627.27€ 1627.67€ 1623.34€ 1623.34€
2022-08-06 1596.58€ 1627.67€ 1592.02€ 1627.67€
2022-08-05 1513.95€ 1515.71€ 1508.46€ 1515.71€
2022-08-04 1588.54€ 1588.54€ 1559.87€ 1559.87€
2022-08-03 1573.75€ 1587.92€ 1573.75€ 1581.98€
2022-08-02 1544.24€ 1550.66€ 1542.47€ 1550.66€
2022-08-01 1642.58€ 1643.22€ 1601.52€ 1601.52€
2022-07-31 1616.83€ 1622.82€ 1607.64€ 1619.18€
2022-07-30 1643.21€ 1657.32€ 1634.57€ 1657.32€
2022-07-29 1648.08€ 1679.57€ 1648.08€ 1666.32€
2022-07-28 1531.99€ 1559.27€ 1531.99€ 1559.27€
2022-07-27 1327.41€ 1367.80€ 1327.41€ 1367.80€
2022-07-26 1425.37€ 1460.10€ 1419.83€ 1419.83€
2022-07-25 1541.23€ 1558.15€ 1541.23€ 1558.15€
2022-07-24 1454.99€ 1481.80€ 1454.99€ 1481.80€
2022-07-23 1468.88€ 1479.98€ 1467.03€ 1479.98€
2022-07-22 1512.34€ 1521.22€ 1511.53€ 1511.53€
2022-07-21 1492.15€ 1492.15€ 1458.73€ 1469.00€
2022-07-20 1490.92€ 1508.94€ 1487.55€ 1492.93€
2022-07-19 1413.25€ 1457.32€ 1413.25€ 1457.32€
2022-07-18 1303.28€ 1317.75€ 1299.22€ 1312.22€
2022-07-17 1289.68€ 1298.66€ 1289.68€ 1298.66€
2022-07-16 1216.64€ 1216.64€ 1199.66€ 1199.66€
2022-07-15 1152.65€ 1152.65€ 1138.69€ 1143.28€
2022-07-14 1031.39€ 1043.40€ 1031.20€ 1041.02€
2022-07-13 1002.17€ 1004.25€ 1001.74€ 1002.82€
2022-07-12 1105.87€ 1105.87€ 1066.45€ 1066.45€
2022-07-11 1118.18€ 1124.88€ 1116.15€ 1116.15€
2022-07-10 1160.83€ 1164.81€ 1160.28€ 1160.28€
2022-07-09 1185.90€ 1186.40€ 1174.87€ 1174.87€
2022-07-08 1194.81€ 1194.81€ 1178.58€ 1178.58€
2022-07-07 1099.24€ 1136.52€ 1099.24€ 1136.52€
2022-07-06 1083.09€ 1091.66€ 1081.91€ 1081.91€
2022-07-05 1043.97€ 1060.47€ 1042.35€ 1060.47€
2022-07-04 996.92€ 1003.75€ 995.55€ 995.55€
2022-07-03 981.69€ 989.09€ 980.27€ 987.14€
2022-07-02 984.39€ 989.94€ 984.15€ 984.15€
2022-07-01 938.36€ 941.87€ 933.61€ 941.87€
2022-06-30 1027.60€ 1027.60€ 1020.74€ 1020.74€
2022-06-29 1058.18€ 1066.59€ 1047.07€ 1047.07€
2022-06-28 1095.18€ 1098.01€ 1094.81€ 1098.01€
2022-06-27 1122.95€ 1138.99€ 1107.72€ 1107.72€
2022-06-26 1101.67€ 1139.87€ 1101.67€ 1139.05€
2022-06-25 1110.76€ 1123.00€ 1110.76€ 1123.00€
2022-06-24 1016.10€ 1033.78€ 1016.10€ 1033.78€
2022-06-23 955.73€ 955.73€ 939.15€ 951.39€
2022-06-22 1014.30€ 1017.68€ 1009.84€ 1017.68€
2022-06-21 987.17€ 1002.17€ 986.51€ 986.51€
2022-06-20 986.33€ 1019.78€ 986.33€ 1017.30€
2022-06-19 815.18€ 879.45€ 797.26€ 879.45€
2022-06-18 968.54€ 980.73€ 968.54€ 972.58€
2022-06-17 981.09€ 996.40€ 964.96€ 964.96€
2022-06-16 1061.54€ 1104.31€ 1061.54€ 1097.75€
2022-06-15 1100.88€ 1100.88€ 1068.79€ 1078.24€
2022-06-14 1117.87€ 1130.78€ 1099.68€ 1099.68€
2022-06-13 1359.90€ 1359.90€ 1341.27€ 1341.27€
2022-06-12 1418.66€ 1421.71€ 1399.36€ 1421.71€
2022-06-11 1515.40€ 1522.36€ 1498.33€ 1498.33€
2022-06-10 1640.34€ 1645.08€ 1636.34€ 1636.34€
2022-06-09 1638.53€ 1646.70€ 1638.53€ 1641.93€
2022-06-08 1683.36€ 1689.13€ 1659.75€ 1659.75€
2022-06-07 1706.26€ 1712.85€ 1699.17€ 1699.17€
2022-06-06 1664.07€ 1664.07€ 1653.27€ 1657.71€
2022-06-05 1618.87€ 1646.70€ 1618.87€ 1646.70€
2022-06-04 1601.64€ 1631.89€ 1601.64€ 1627.71€
2022-06-03 1657.90€ 1673.51€ 1657.90€ 1673.51€
2022-06-02 1684.89€ 1684.89€ 1656.33€ 1677.12€
2022-06-01 1767.18€ 1786.68€ 1767.18€ 1786.68€
2022-05-31 1743.46€ 1819.24€ 1743.46€ 1819.24€
2022-05-30 1629.48€ 1652.89€ 1629.48€ 1652.89€
2022-05-29 1636.72€ 1636.72€ 1628.81€ 1630.60€
2022-05-28 1598.36€ 1598.36€ 1580.37€ 1589.22€
2022-05-27 1672.95€ 1672.95€ 1664.39€ 1664.39€
2022-05-26 1794.77€ 1802.53€ 1794.77€ 1796.84€
2022-05-25 1791.00€ 1808.35€ 1791.00€ 1808.35€
2022-05-24 1821.35€ 1834.64€ 1815.57€ 1815.57€
2022-05-23 1854.64€ 1883.37€ 1854.64€ 1883.37€
2022-05-22 1827.36€ 1827.36€ 1818.05€ 1824.15€
2022-05-21 1837.58€ 1837.58€ 1820.75€ 1820.75€
2022-05-20 1859.17€ 1881.64€ 1859.17€ 1873.21€
2022-05-19 1851.58€ 1851.58€ 1837.47€ 1837.47€
2022-05-18 1906.59€ 1955.01€ 1906.59€ 1955.01€
2022-05-17 1902.77€ 1930.77€ 1902.77€ 1911.92€
2022-05-16 1990.90€ 2033.93€ 1990.90€ 2019.97€
2022-05-15 1882.70€ 1939.84€ 1874.84€ 1939.84€
2022-05-14 1933.80€ 1951.69€ 1919.81€ 1924.51€
2022-05-13 1833.74€ 1833.74€ 1801.54€ 1826.34€
2022-05-12 1993.39€ 1993.39€ 1926.34€ 1957.53€
2022-05-11 2222.70€ 2222.70€ 2175.32€ 2211.99€
2022-05-10 2159.71€ 2162.98€ 2149.77€ 2162.98€
2022-05-09 2415.80€ 2415.80€ 2401.36€ 2401.36€
2022-05-08 2541.49€ 2541.49€ 2477.84€ 2477.84€
2022-05-07 2544.96€ 2561.48€ 2544.96€ 2560.94€
2022-05-06 2581.06€ 2610.70€ 2581.06€ 2600.32€
2022-05-05 2785.16€ 2785.16€ 2757.14€ 2757.14€
2022-05-04 2632.49€ 2647.18€ 2632.49€ 2640.92€
2022-05-03 2705.28€ 2729.33€ 2693.28€ 2729.33€
2022-05-02 2621.37€ 2668.85€ 2621.37€ 2668.85€
2022-05-01 2662.93€ 2662.93€ 2603.64€ 2603.64€
2022-04-30 2652.92€ 2674.76€ 2652.92€ 2674.76€
2022-04-29 2804.00€ 2814.27€ 2789.17€ 2789.17€
2022-04-28 2705.78€ 2734.58€ 2705.78€ 2727.87€
2022-04-27 2645.97€ 2669.99€ 2636.37€ 2636.37€
2022-04-26 2815.37€ 2815.37€ 2801.68€ 2809.07€
2022-04-25 2724.51€ 2729.32€ 2710.44€ 2710.44€
2022-04-24 2741.02€ 2748.58€ 2739.36€ 2739.36€
2022-04-23 2742.60€ 2752.68€ 2742.60€ 2743.32€
2022-04-22 2792.54€ 2792.54€ 2750.35€ 2750.35€
2022-04-21 2825.19€ 2848.61€ 2825.19€ 2834.96€
2022-04-20 2865.23€ 2871.23€ 2865.23€ 2871.23€
2022-04-19 2789.62€ 2836.90€ 2789.62€ 2836.90€
2022-04-18 2825.33€ 2840.97€ 2805.29€ 2805.29€
2022-04-17 2798.97€ 2847.68€ 2798.97€ 2833.18€
2022-04-16 2801.96€ 2810.38€ 2801.96€ 2810.38€
2022-04-15 2760.34€ 2790.75€ 2760.34€ 2788.16€
2022-04-14 2839.20€ 2872.00€ 2839.20€ 2872.00€
2022-04-13 2755.61€ 2785.57€ 2755.61€ 2785.57€
2022-04-12 2752.22€ 2754.39€ 2730.43€ 2754.39€
2022-04-11 3014.08€ 3014.08€ 2956.23€ 2956.23€
2022-04-10 2981.91€ 2986.74€ 2968.23€ 2986.74€
2022-04-09 2985.28€ 2985.28€ 2930.28€ 2930.28€
2022-04-08 2965.02€ 2980.23€ 2957.57€ 2980.23€
2022-04-07 2958.82€ 2964.28€ 2937.31€ 2937.31€
2022-04-06 3174.83€ 3174.83€ 3145.18€ 3155.10€
2022-04-05 3173.48€ 3214.40€ 3173.48€ 3214.40€
2022-04-04 3163.20€ 3206.70€ 3163.20€ 3201.85€
2022-04-03 3145.05€ 3149.70€ 3135.75€ 3135.75€
2022-04-02 3137.40€ 3137.40€ 3115.47€ 3115.47€
2022-04-01 2975.73€ 2985.87€ 2963.08€ 2963.08€
2022-03-31 3038.60€ 3048.06€ 3030.90€ 3036.35€
2022-03-30 3089.59€ 3089.59€ 3040.47€ 3045.74€
2022-03-29 3096.73€ 3106.98€ 3054.20€ 3054.20€
2022-03-28 2883.64€ 2969.27€ 2883.64€ 2969.27€
2022-03-27 2849.59€ 2854.45€ 2849.59€ 2852.62€
2022-03-26 2832.82€ 2832.82€ 2818.43€ 2818.43€
2022-03-25 2818.97€ 2819.01€ 2814.61€ 2818.94€
2022-03-24 2700.41€ 2728.20€ 2700.41€ 2728.20€
2022-03-23 2717.36€ 2725.13€ 2711.96€ 2711.96€
2022-03-22 2646.47€ 2646.47€ 2636.75€ 2639.22€
2022-03-21 2616.10€ 2616.10€ 2594.03€ 2599.20€
2022-03-20 2661.32€ 2670.76€ 2650.74€ 2652.90€
2022-03-19 2680.04€ 2680.04€ 2652.85€ 2652.85€
2022-03-18 2543.38€ 2543.38€ 2531.14€ 2536.75€
2022-03-17 2489.84€ 2519.31€ 2489.84€ 2493.80€
2022-03-16 2419.07€ 2419.07€ 2382.11€ 2392.83€
2022-03-15 2317.38€ 2359.85€ 2311.67€ 2359.85€
2022-03-14 2336.43€ 2346.18€ 2309.29€ 2309.29€
2022-03-13 2364.95€ 2373.31€ 2364.95€ 2370.82€
2022-03-12 2340.53€ 2354.17€ 2340.53€ 2351.52€
2022-03-11 2373.84€ 2382.10€ 2367.36€ 2378.78€
2022-03-10 2451.72€ 2451.84€ 2429.56€ 2451.84€
2022-03-09 2364.11€ 2364.11€ 2342.45€ 2360.71€
2022-03-08 2264.48€ 2303.36€ 2264.48€ 2302.11€
2022-03-07 2393.92€ 2412.78€ 2385.20€ 2385.20€
2022-03-06 2451.94€ 2451.94€ 2432.06€ 2441.36€
2022-03-05 2399.01€ 2399.01€ 2386.59€ 2386.59€
2022-03-04 2540.68€ 2565.51€ 2529.63€ 2565.51€
2022-03-03 2642.30€ 2670.65€ 2642.30€ 2663.19€
2022-03-02 2654.50€ 2660.48€ 2647.41€ 2659.96€
2022-03-01 2504.30€ 2588.67€ 2504.30€ 2588.67€
2022-02-28 2346.56€ 2349.14€ 2337.84€ 2337.84€
2022-02-27 2499.93€ 2518.97€ 2474.15€ 2474.15€
2022-02-26 2381.69€ 2458.21€ 2381.69€ 2458.21€
2022-02-25 2378.35€ 2378.35€ 2307.19€ 2307.19€
2022-02-24 2316.23€ 2325.18€ 2316.23€ 2325.18€
2022-02-23 2321.23€ 2321.23€ 2303.72€ 2308.45€
2022-02-22 2343.39€ 2343.39€ 2291.56€ 2316.44€
2022-02-21 2333.13€ 2350.24€ 2307.17€ 2350.24€
2022-02-20 2430.28€ 2431.84€ 2421.14€ 2423.86€
2022-02-19 2466.11€ 2466.11€ 2446.30€ 2454.79€
2022-02-18 2550.66€ 2550.66€ 2538.73€ 2543.98€
2022-02-17 2782.00€ 2782.00€ 2751.63€ 2760.35€
2022-02-16 2741.10€ 2753.33€ 2733.11€ 2753.33€
2022-02-15 2545.87€ 2603.35€ 2545.87€ 2603.35€
2022-02-14 2531.36€ 2554.59€ 2531.36€ 2537.47€
2022-02-13 2607.69€ 2608.38€ 2541.59€ 2566.62€
2022-02-12 2605.90€ 2605.90€ 2543.23€ 2543.23€
2022-02-11 2730.72€ 2730.72€ 2716.47€ 2725.92€
2022-02-10 2848.05€ 2851.23€ 2837.61€ 2838.27€
2022-02-09 2684.33€ 2730.97€ 2684.33€ 2730.85€
2022-02-08 2782.00€ 2782.00€ 2753.02€ 2758.86€
2022-02-07 2618.42€ 2618.42€ 2607.11€ 2613.70€
2022-02-06 2625.11€ 2648.40€ 2625.11€ 2637.34€
2022-02-05 2592.21€ 2592.21€ 2566.88€ 2583.27€
2022-02-04 2269.08€ 2332.76€ 2269.08€ 2324.29€
2022-02-03 2397.87€ 2397.87€ 2349.14€ 2376.52€
2022-02-02 2458.56€ 2482.26€ 2458.56€ 2469.59€
2022-02-01 2375.55€ 2388.98€ 2375.55€ 2388.98€
2022-01-31 2290.22€ 2341.56€ 2286.72€ 2341.56€
2022-01-30 2318.80€ 2347.64€ 2318.80€ 2321.42€
2022-01-29 2211.02€ 2279.33€ 2211.02€ 2265.22€
2022-01-28 2154.09€ 2161.49€ 2098.74€ 2161.49€
2022-01-27 2245.69€ 2245.69€ 2153.49€ 2168.30€
2022-01-26 2175.14€ 2175.14€ 2140.84€ 2157.38€
2022-01-25 2108.89€ 2168.22€ 2108.89€ 2144.56€
2022-01-24 2117.26€ 2223.68€ 2117.26€ 2223.68€
2022-01-23 2118.33€ 2151.81€ 2105.84€ 2105.84€
2022-01-22 2400.72€ 2420.26€ 2200.84€ 2200.84€
2022-01-21 2835.37€ 2835.37€ 2692.16€ 2692.16€
2022-01-20 2755.29€ 2755.29€ 2742.29€ 2746.93€
2022-01-19 2743.59€ 2800.85€ 2743.59€ 2800.85€
2022-01-18 2820.39€ 2820.39€ 2762.39€ 2815.68€
2022-01-17 2907.96€ 2945.10€ 2907.96€ 2945.10€
2022-01-16 2946.47€ 2946.47€ 2917.59€ 2919.93€
2022-01-15 2897.00€ 2913.11€ 2894.82€ 2894.82€
2022-01-14 2842.33€ 2858.19€ 2842.33€ 2845.33€
2022-01-13 2945.49€ 2964.40€ 2938.66€ 2938.66€
2022-01-12 2854.00€ 2854.94€ 2841.48€ 2854.94€
2022-01-11 2686.40€ 2720.11€ 2686.40€ 2714.40€
2022-01-10 2816.78€ 2816.78€ 2776.34€ 2776.34€
2022-01-09 2658.90€ 2747.39€ 2658.90€ 2717.95€
2022-01-08 2799.68€ 2828.63€ 2799.68€ 2799.72€
2022-01-07 3043.18€ 3043.18€ 3015.04€ 3015.04€
2022-01-06 3217.75€ 3217.75€ 3089.20€ 3139.64€
2022-01-05 3378.39€ 3378.39€ 3365.16€ 3365.16€
2022-01-04 3266.14€ 3327.07€ 3266.14€ 3327.07€
2022-01-03 3340.99€ 3366.10€ 3340.99€ 3366.10€
2022-01-02 3283.17€ 3295.67€ 3283.17€ 3289.72€
2022-01-01 3203.21€ 3237.33€ 3198.42€ 3229.04€
2021-12-31 3303.03€ 3303.03€ 3266.37€ 3266.37€
2021-12-30 3276.83€ 3276.83€ 3198.05€ 3198.05€
2021-12-29 3360.61€ 3366.67€ 3347.40€ 3351.88€
2021-12-28 3583.18€ 3588.40€ 3554.27€ 3554.27€
2021-12-27 3584.39€ 3593.30€ 3576.68€ 3576.68€
2021-12-26 3583.11€ 3620.50€ 3583.11€ 3597.42€
2021-12-25 3569.45€ 3577.07€ 3542.94€ 3542.94€
2021-12-24 3613.45€ 3613.45€ 3609.32€ 3611.94€
2021-12-23 3534.11€ 3550.47€ 3514.28€ 3514.28€
2021-12-22 3541.43€ 3561.80€ 3541.43€ 3561.80€
2021-12-21 3450.03€ 3492.89€ 3450.03€ 3468.54€
2021-12-20 3467.02€ 3505.68€ 3467.02€ 3505.68€
2021-12-19 3483.04€ 3513.68€ 3482.60€ 3503.65€
2021-12-18 3418.98€ 3432.04€ 3406.71€ 3432.04€
2021-12-17 3522.90€ 3530.13€ 3502.41€ 3502.41€
2021-12-16 3549.21€ 3574.98€ 3527.98€ 3527.98€
2021-12-15 3348.13€ 3400.25€ 3348.13€ 3391.31€
2021-12-14 3314.31€ 3342.91€ 3279.07€ 3342.91€
2021-12-13 3646.13€ 3646.13€ 3623.61€ 3643.19€
2021-12-12 3518.15€ 3552.17€ 3508.59€ 3552.17€
2021-12-11 3531.03€ 3546.42€ 3481.83€ 3481.83€
2021-12-10 3600.28€ 3671.25€ 3600.28€ 3662.14€
2021-12-09 3844.37€ 3867.70€ 3844.37€ 3859.65€
2021-12-08 3777.96€ 3792.34€ 3761.08€ 3780.00€
2021-12-07 3701.68€ 3815.54€ 3701.68€ 3810.66€
2021-12-06 3632.40€ 3676.46€ 3615.22€ 3676.46€
2021-12-05 3615.34€ 3615.34€ 3575.64€ 3600.35€
2021-12-04 3661.41€ 3718.54€ 3661.41€ 3708.53€
2021-12-03 3958.53€ 3997.42€ 3958.53€ 3997.42€
2021-12-02 4030.77€ 4030.77€ 3999.39€ 4012.93€
2021-12-01 4062.76€ 4062.76€ 4042.32€ 4055.15€
2021-11-30 3864.06€ 3901.98€ 3864.06€ 3885.98€
2021-11-29 3589.46€ 3762.71€ 3589.46€ 3762.71€
2021-11-28 3620.96€ 3620.96€ 3538.99€ 3586.41€
2021-11-27 3571.88€ 3600.01€ 3571.88€ 3577.63€
2021-11-26 3992.33€ 4011.17€ 3973.65€ 4011.17€
2021-11-25 3743.06€ 3780.33€ 3743.06€ 3774.43€
2021-11-24 3842.31€ 3844.09€ 3837.51€ 3839.24€
2021-11-23 3621.92€ 3626.25€ 3573.62€ 3626.25€
2021-11-22 3828.42€ 3865.30€ 3828.42€ 3830.76€
2021-11-21 3880.19€ 3914.26€ 3880.19€ 3890.47€
2021-11-20 3801.36€ 3801.36€ 3757.65€ 3799.32€
2021-11-19 3536.76€ 3549.77€ 3468.06€ 3468.06€
2021-11-18 3718.16€ 3743.97€ 3718.16€ 3731.88€
2021-11-17 3721.06€ 3755.89€ 3721.06€ 3733.67€
2021-11-16 3996.81€ 4010.32€ 3986.10€ 4010.32€
2021-11-15 3956.78€ 3993.00€ 3956.78€ 3993.00€
2021-11-14 4040.36€ 4045.58€ 4040.18€ 4040.18€
2021-11-13 4057.42€ 4071.55€ 4045.00€ 4051.61€
2021-11-12 4128.06€ 4138.79€ 4120.49€ 4120.49€
2021-11-11 4068.19€ 4068.19€ 3957.75€ 4000.45€
2021-11-10 4066.68€ 4108.73€ 4066.68€ 4073.99€
2021-11-09 4088.55€ 4102.64€ 4088.55€ 4102.64€
2021-11-08 3963.26€ 3985.02€ 3962.09€ 3962.09€
2021-11-07 3868.35€ 3879.35€ 3868.35€ 3879.28€
2021-11-06 3853.76€ 3860.36€ 3849.02€ 3851.65€
2021-11-05 3864.93€ 3901.08€ 3864.93€ 3901.08€
2021-11-04 3961.54€ 3961.54€ 3925.66€ 3925.66€
2021-11-03 3881.93€ 3923.03€ 3863.53€ 3923.03€
2021-11-02 3726.82€ 3726.82€ 3687.93€ 3695.39€
2021-11-01 3658.74€ 3700.83€ 3658.74€ 3699.63€
2021-10-31 3722.58€ 3722.58€ 3680.65€ 3692.13€
2021-10-30 3795.47€ 3798.74€ 3782.63€ 3798.74€
2021-10-29 3642.16€ 3642.16€ 3590.70€ 3641.35€
2021-10-28 3412.43€ 3416.73€ 3396.09€ 3396.09€
2021-10-27 3672.31€ 3672.31€ 3551.70€ 3551.70€
2021-10-26 3595.01€ 3619.13€ 3595.01€ 3619.13€
2021-10-25 3452.28€ 3491.05€ 3452.28€ 3491.05€
2021-10-24 3541.01€ 3548.82€ 3541.01€ 3548.82€
2021-10-23 3394.94€ 3404.68€ 3378.72€ 3404.68€
2021-10-22 3486.40€ 3509.65€ 3486.40€ 3488.18€
2021-10-21 3510.89€ 3551.14€ 3504.98€ 3551.14€
2021-10-20 3260.57€ 3306.68€ 3256.93€ 3306.68€
2021-10-19 3201.83€ 3203.13€ 3185.09€ 3185.09€
2021-10-18 3156.64€ 3269.58€ 3156.64€ 3269.58€
2021-10-17 3284.14€ 3294.54€ 3277.96€ 3294.29€
2021-10-16 3305.44€ 3323.88€ 3305.44€ 3309.62€
2021-10-15 3240.37€ 3246.38€ 3225.25€ 3246.38€
2021-10-14 3016.02€ 3097.41€ 3016.02€ 3097.41€
2021-10-13 2981.34€ 3025.24€ 2981.34€ 3025.24€
2021-10-12 3035.88€ 3035.88€ 3010.89€ 3033.63€
2021-10-11 3024.04€ 3024.04€ 2965.02€ 2965.02€
2021-10-10 3080.85€ 3090.81€ 3070.30€ 3090.81€
2021-10-09 3113.03€ 3113.03€ 3062.55€ 3082.82€
2021-10-08 3107.27€ 3133.69€ 3102.07€ 3102.07€
2021-10-07 3075.41€ 3082.24€ 3075.41€ 3082.24€
2021-10-06 2985.63€ 3028.53€ 2985.63€ 3015.37€
2021-10-05 2920.74€ 2920.74€ 2888.56€ 2888.56€
2021-10-04 2982.05€ 2982.05€ 2910.18€ 2922.20€
2021-10-03 2975.04€ 2975.04€ 2940.46€ 2952.93€
2021-10-02 2819.97€ 2845.10€ 2815.47€ 2818.92€
2021-10-01 2584.84€ 2584.84€ 2550.60€ 2579.67€
2021-09-30 2409.56€ 2427.15€ 2409.56€ 2427.15€
2021-09-29 2415.42€ 2454.20€ 2415.42€ 2432.34€
2021-09-28 2547.83€ 2556.69€ 2528.30€ 2556.69€
2021-09-27 2592.70€ 2613.86€ 2592.70€ 2607.78€
2021-09-26 2473.56€ 2492.03€ 2463.77€ 2492.03€
2021-09-25 2464.94€ 2518.31€ 2464.94€ 2508.14€
2021-09-24 2666.69€ 2666.69€ 2657.52€ 2664.88€
2021-09-23 2571.70€ 2600.49€ 2571.70€ 2600.49€
2021-09-22 2441.39€ 2441.39€ 2329.65€ 2329.65€
2021-09-21 2595.19€ 2595.19€ 2549.32€ 2550.04€
2021-09-20 2829.85€ 2834.83€ 2798.48€ 2798.48€
2021-09-19 2905.62€ 2905.62€ 2878.65€ 2889.01€
2021-09-18 2894.11€ 2894.11€ 2870.11€ 2870.11€
2021-09-17 3022.49€ 3022.49€ 2986.43€ 2993.80€
2021-09-16 2969.18€ 3006.71€ 2969.18€ 3006.71€
2021-09-15 2802.36€ 2856.99€ 2802.36€ 2856.99€
2021-09-14 2714.54€ 2749.11€ 2714.54€ 2749.11€
2021-09-13 2832.50€ 2832.50€ 2766.92€ 2811.96€
2021-09-12 2752.93€ 2752.93€ 2712.32€ 2712.32€
2021-09-11 2763.03€ 2763.03€ 2662.63€ 2667.04€
2021-09-10 2898.98€ 2898.98€ 2870.85€ 2878.01€
2021-09-09 2964.03€ 2990.40€ 2919.49€ 2990.40€
2021-09-08 2893.64€ 2893.64€ 2812.84€ 2882.69€
2021-09-07 3300.43€ 3310.37€ 3293.65€ 3293.65€
2021-09-06 3285.11€ 3309.25€ 3285.11€ 3293.51€
2021-09-05 3229.37€ 3262.64€ 3229.37€ 3258.98€
2021-09-04 3299.31€ 3299.31€ 3259.36€ 3259.36€
2021-09-03 3169.38€ 3207.10€ 3169.38€ 3190.07€
2021-09-02 3124.97€ 3170.36€ 3124.97€ 3170.36€
2021-09-01 2873.93€ 2892.84€ 2873.93€ 2876.13€
2021-08-31 2809.92€ 2817.96€ 2768.97€ 2768.97€
2021-08-30 2714.99€ 2733.19€ 2714.99€ 2733.19€
2021-08-29 2724.60€ 2741.96€ 2724.60€ 2732.10€
2021-08-28 2736.11€ 2773.29€ 2736.11€ 2763.28€
2021-08-27 2642.60€ 2669.93€ 2642.60€ 2669.93€
2021-08-26 2746.88€ 2746.88€ 2722.57€ 2727.18€
2021-08-25 2741.41€ 2741.41€ 2717.69€ 2725.36€
2021-08-24 2821.13€ 2839.06€ 2821.13€ 2832.57€
2021-08-23 2714.97€ 2722.32€ 2688.73€ 2722.32€
2021-08-22 2760.19€ 2776.42€ 2760.19€ 2776.42€
2021-08-21 2779.32€ 2793.42€ 2779.32€ 2786.97€
2021-08-20 2681.39€ 2709.90€ 2681.39€ 2709.90€
2021-08-19 2580.70€ 2594.90€ 2563.91€ 2594.90€
2021-08-18 2657.17€ 2657.17€ 2583.94€ 2583.94€
2021-08-17 2721.41€ 2721.41€ 2673.22€ 2694.80€
2021-08-16 2716.76€ 2789.79€ 2716.76€ 2789.79€
2021-08-15 2769.23€ 2769.23€ 2736.51€ 2759.44€
2021-08-14 2725.42€ 2782.24€ 2725.42€ 2782.24€
2021-08-13 2597.83€ 2610.99€ 2573.46€ 2573.46€
2021-08-12 2755.83€ 2762.29€ 2696.44€ 2696.44€
2021-08-11 2666.46€ 2700.71€ 2666.46€ 2691.11€
2021-08-10 2681.94€ 2681.94€ 2631.09€ 2659.75€
2021-08-09 2525.44€ 2584.48€ 2525.44€ 2584.48€
2021-08-08 2589.11€ 2640.74€ 2589.11€ 2631.93€
2021-08-07 2109.41€ 2446.50€ 2109.41€ 2446.50€
2021-08-06 2358.99€ 2378.66€ 2358.99€ 2378.66€
2021-08-05 2270.80€ 2313.45€ 2270.80€ 2313.45€
2021-08-04 2087.29€ 2118.70€ 2079.82€ 2118.70€
2021-08-03 2141.15€ 2209.39€ 2141.15€ 2209.39€
2021-08-02 2231.00€ 2263.46€ 2198.33€ 2198.33€
2021-08-01 2065.14€ 2132.89€ 2065.14€ 2132.89€
2021-07-31 1930.56€ 2058.48€ 1930.56€ 2058.48€
2021-07-30 1934.76€ 1952.50€ 1934.76€ 1952.50€
2021-07-29 1950.53€ 1950.53€ 1929.75€ 1935.57€
2021-07-28 1892.26€ 1925.92€ 1892.26€ 1925.92€
2021-07-27 1785.73€ 1876.30€ 1785.73€ 1876.30€
2021-07-26 1822.85€ 1835.43€ 1822.85€ 1833.96€
2021-07-25 1830.45€ 1836.53€ 1822.31€ 1836.53€
2021-07-24 1715.75€ 1775.73€ 1715.75€ 1775.73€
2021-07-23 1543.49€ 1714.55€ 1522.15€ 1714.55€
2021-07-22 1658.29€ 1670.22€ 1648.81€ 1670.22€
2021-07-21 1518.70€ 1529.96€ 1510.40€ 1510.40€
2021-07-20 1543.43€ 1546.55€ 1542.52€ 1546.55€
2021-07-19 1624.53€ 1624.53€ 1577.20€ 1609.25€
2021-07-18 1614.45€ 1615.87€ 1608.70€ 1608.70€
2021-07-17 1613.43€ 1613.43€ 1588.29€ 1588.29€
2021-07-16 1625.56€ 1633.70€ 1625.56€ 1630.18€
2021-07-15 1802.48€ 1802.48€ 1649.87€ 1685.21€
2021-07-14 1641.72€ 1655.93€ 1641.72€ 1642.58€
2021-07-13 1702.76€ 1719.82€ 1702.76€ 1719.82€
2021-07-12 1802.00€ 1816.08€ 1800.94€ 1816.08€
2021-07-11 1976.35€ 1976.35€ 1788.73€ 1788.73€
2021-07-07 1864.80€ 1975.22€ 1864.80€ 1971.08€
2021-07-03 1908.17€ 1908.17€ 1793.00€ 1814.36€
2021-06-30 1641.19€ 1833.81€ 1641.19€ 1833.81€
2021-06-27 1643.04€ 1666.92€ 1503.95€ 1503.95€
2021-06-23 1839.49€ 1901.45€ 1564.06€ 1564.06€
2021-06-19 2107.14€ 2107.14€ 1875.60€ 1875.60€
2021-06-15 1941.07€ 2133.29€ 1941.07€ 2133.29€
2021-06-11 2124.31€ 2151.30€ 2043.41€ 2043.41€
2021-06-07 2366.60€ 2366.60€ 2128.39€ 2222.14€
2021-06-03 2196.02€ 2219.35€ 2152.49€ 2219.35€
2021-05-31 2245.07€ 2245.07€ 1873.70€ 1952.83€
2021-05-27 1729.84€ 2350.04€ 1729.84€ 2350.04€
2021-05-23 2029.20€ 2239.75€ 1881.73€ 1881.73€
2021-05-19 3123.63€ 3123.63€ 2698.48€ 2722.22€
2021-05-15 3365.62€ 3365.62€ 3053.87€ 3348.34€
2021-05-11 2849.94€ 3294.01€ 2849.94€ 3294.01€
2021-05-07 2755.29€ 2921.59€ 2708.09€ 2885.53€
2021-05-03 2237.54€ 2388.05€ 2237.54€ 2388.05€
2021-04-30 2215.76€ 2288.19€ 2215.76€ 2288.19€
2021-04-27 1862.96€ 2017.12€ 1809.03€ 2017.12€
2021-04-23 1792.32€ 1943.68€ 1792.32€ 1943.68€
2021-04-19 2042.80€ 2042.80€ 1814.06€ 1814.06€
2021-04-15 1779.10€ 1957.07€ 1779.10€ 1957.07€
2021-04-11 1706.47€ 1769.89€ 1706.47€ 1769.89€
2021-04-07 1747.27€ 1809.54€ 1747.27€ 1809.54€
2021-04-03 1668.85€ 1778.61€ 1668.85€ 1778.61€
2021-03-31 1377.64€ 1485.79€ 1358.78€ 1485.79€
2021-03-27 1333.99€ 1351.40€ 1264.04€ 1351.40€
2021-03-23 1483.49€ 1483.49€ 1331.58€ 1331.58€
2021-03-19 1462.60€ 1478.16€ 1426.18€ 1426.18€
2021-03-15 1487.08€ 1582.06€ 1455.87€ 1517.39€
2021-03-11 1365.51€ 1497.62€ 1365.51€ 1491.34€
2021-03-07 1246.96€ 1337.58€ 1246.96€ 1337.58€
2021-02-28 1210.28€ 1287.76€ 1165.96€ 1227.46€
2021-02-27 1275.20€ 1326.16€ 1197.60€ 1197.60€
2021-02-23 1579.58€ 1579.58€ 1423.70€ 1423.70€
2021-02-19 1476.56€ 1550.99€ 1461.80€ 1550.99€
2021-02-15 1482.30€ 1492.55€ 1482.30€ 1487.43€
2021-02-11 1339.50€ 1446.35€ 1339.50€ 1385.63€
2021-02-07 1349.30€ 1437.06€ 1333.07€ 1396.07€
2021-02-03 1096.14€ 1283.88€ 1096.14€ 1283.88€
2021-01-31 1026.96€ 1128.83€ 1026.96€ 1048.92€
2021-01-27 1019.89€ 1118.27€ 1019.89€ 1118.27€
2021-01-23 1132.52€ 1132.52€ 912.87€ 991.85€
2021-01-19 961.17€ 1032.00€ 961.17€ 1032.00€
2021-01-15 894.32€ 999.97€ 860.97€ 999.97€
2021-01-11 997.23€ 1049.73€ 997.23€ 1049.73€
2021-01-07 798.34€ 951.80€ 789.35€ 951.80€
2021-01-03 600.32€ 636.23€ 594.24€ 636.23€
2020-12-31 556.22€ 597.86€ 556.22€ 587.25€
2020-12-27 489.76€ 515.96€ 489.76€ 515.96€
2020-12-23 507.40€ 507.40€ 507.40€ 507.40€

Nothing updated

Copyright Fracheboud.dev