51.97 EUR 1,37%
SOL / EUR
| Classement | #8 |
| Capitalisation du marché | 17 593 071 415,00 |
| Volume (24h) | 309 671 588,00 |
| Valeur Haut/Bas sur 24h | 56,56 / 50,44 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-05-15 | 47.41€ | 49.88€ | 47.41€ | 49.88€ |
| 2022-05-14 | 49.46€ | 49.46€ | 48.28€ | 48.28€ |
| 2022-05-13 | 43.26€ | 43.26€ | 41.23€ | 41.42€ |
| 2022-05-12 | 45.87€ | 45.87€ | 42.89€ | 45.14€ |
| 2022-05-11 | 64.30€ | 64.30€ | 60.85€ | 61.76€ |
| 2022-05-10 | 60.97€ | 63.41€ | 60.97€ | 62.33€ |
| 2022-05-09 | 72.45€ | 72.63€ | 72.00€ | 72.06€ |
| 2022-05-08 | 77.31€ | 77.31€ | 73.88€ | 73.88€ |
| 2022-05-07 | 77.76€ | 78.07€ | 77.65€ | 77.95€ |
| 2022-05-06 | 79.18€ | 80.50€ | 79.18€ | 79.68€ |
| 2022-05-05 | 86.40€ | 86.93€ | 86.40€ | 86.93€ |
| 2022-05-04 | 81.43€ | 82.08€ | 80.97€ | 81.67€ |
| 2022-05-03 | 83.09€ | 83.64€ | 82.42€ | 83.37€ |
| 2022-05-02 | 83.52€ | 84.49€ | 83.52€ | 84.35€ |
| 2022-05-01 | 86.93€ | 86.93€ | 81.93€ | 81.93€ |
| 2022-04-30 | 88.23€ | 89.20€ | 88.23€ | 89.20€ |
| 2022-04-29 | 93.84€ | 93.90€ | 93.30€ | 93.36€ |
| 2022-04-28 | 92.34€ | 93.39€ | 92.34€ | 92.90€ |
| 2022-04-27 | 90.92€ | 91.44€ | 90.78€ | 90.79€ |
| 2022-04-26 | 93.91€ | 93.95€ | 93.41€ | 93.95€ |
| 2022-04-25 | 92.81€ | 92.81€ | 92.17€ | 92.17€ |
| 2022-04-24 | 94.64€ | 94.85€ | 94.27€ | 94.27€ |
| 2022-04-23 | 93.75€ | 94.10€ | 93.35€ | 93.35€ |
| 2022-04-22 | 96.56€ | 96.56€ | 93.58€ | 93.58€ |
| 2022-04-21 | 97.62€ | 98.78€ | 97.62€ | 98.38€ |
| 2022-04-20 | 98.40€ | 100.15€ | 98.40€ | 100.15€ |
| 2022-04-19 | 93.89€ | 94.91€ | 93.89€ | 94.91€ |
| 2022-04-18 | 96.62€ | 96.62€ | 94.51€ | 94.51€ |
| 2022-04-17 | 94.56€ | 94.67€ | 94.52€ | 94.60€ |
| 2022-04-16 | 93.49€ | 93.63€ | 93.49€ | 93.61€ |
| 2022-04-15 | 92.20€ | 93.03€ | 92.20€ | 92.83€ |
| 2022-04-14 | 95.67€ | 96.60€ | 95.67€ | 96.55€ |
| 2022-04-13 | 93.53€ | 95.26€ | 93.53€ | 94.30€ |
| 2022-04-12 | 93.31€ | 93.56€ | 90.73€ | 92.19€ |
| 2022-04-11 | 104.92€ | 105.00€ | 102.23€ | 102.23€ |
| 2022-04-10 | 101.30€ | 101.98€ | 101.04€ | 101.98€ |
| 2022-04-09 | 104.29€ | 104.29€ | 102.02€ | 102.02€ |
| 2022-04-08 | 108.56€ | 109.16€ | 108.18€ | 109.16€ |
| 2022-04-07 | 109.26€ | 109.26€ | 106.13€ | 106.13€ |
| 2022-04-06 | 119.93€ | 119.93€ | 118.45€ | 118.45€ |
| 2022-04-05 | 118.93€ | 120.37€ | 118.93€ | 120.37€ |
| 2022-04-04 | 122.82€ | 125.21€ | 122.82€ | 125.21€ |
| 2022-04-03 | 123.65€ | 124.12€ | 121.48€ | 121.48€ |
| 2022-04-02 | 124.07€ | 124.07€ | 122.38€ | 123.20€ |
| 2022-04-01 | 111.24€ | 112.66€ | 111.24€ | 112.66€ |
| 2022-03-31 | 108.12€ | 108.34€ | 107.41€ | 107.41€ |
| 2022-03-30 | 102.26€ | 102.26€ | 100.01€ | 100.01€ |
| 2022-03-29 | 101.27€ | 102.17€ | 99.87€ | 99.87€ |
| 2022-03-28 | 93.73€ | 96.07€ | 93.73€ | 96.07€ |
| 2022-03-27 | 93.56€ | 93.56€ | 92.32€ | 92.32€ |
| 2022-03-26 | 89.41€ | 90.12€ | 89.33€ | 89.33€ |
| 2022-03-25 | 93.43€ | 93.43€ | 92.80€ | 93.02€ |
| 2022-03-24 | 84.36€ | 85.81€ | 84.36€ | 85.81€ |
| 2022-03-23 | 83.22€ | 83.60€ | 82.95€ | 82.95€ |
| 2022-03-22 | 80.54€ | 80.79€ | 80.53€ | 80.61€ |
| 2022-03-21 | 81.05€ | 81.05€ | 80.14€ | 80.92€ |
| 2022-03-20 | 83.77€ | 84.08€ | 83.41€ | 83.41€ |
| 2022-03-19 | 82.19€ | 82.19€ | 80.55€ | 80.55€ |
| 2022-03-18 | 81.61€ | 81.61€ | 79.78€ | 79.78€ |
| 2022-03-17 | 77.59€ | 78.40€ | 77.59€ | 77.99€ |
| 2022-03-16 | 77.07€ | 77.07€ | 76.08€ | 76.08€ |
| 2022-03-15 | 72.81€ | 74.08€ | 72.57€ | 74.08€ |
| 2022-03-14 | 73.77€ | 73.77€ | 72.04€ | 72.04€ |
| 2022-03-13 | 74.90€ | 75.27€ | 74.90€ | 75.27€ |
| 2022-03-12 | 73.86€ | 74.47€ | 73.79€ | 74.38€ |
| 2022-03-11 | 74.93€ | 75.98€ | 74.93€ | 75.98€ |
| 2022-03-10 | 78.74€ | 79.21€ | 78.15€ | 79.21€ |
| 2022-03-09 | 76.02€ | 76.02€ | 74.95€ | 75.02€ |
| 2022-03-08 | 74.27€ | 75.72€ | 74.27€ | 75.72€ |
| 2022-03-07 | 78.17€ | 78.63€ | 78.17€ | 78.63€ |
| 2022-03-06 | 82.58€ | 82.58€ | 82.11€ | 82.43€ |
| 2022-03-05 | 81.18€ | 81.72€ | 80.81€ | 80.81€ |
| 2022-03-04 | 85.96€ | 86.63€ | 85.68€ | 86.63€ |
| 2022-03-03 | 90.84€ | 90.95€ | 90.29€ | 90.95€ |
| 2022-03-02 | 88.07€ | 88.49€ | 87.60€ | 88.07€ |
| 2022-03-01 | 85.86€ | 88.14€ | 85.86€ | 88.14€ |
| 2022-02-28 | 75.88€ | 77.04€ | 75.88€ | 76.66€ |
| 2022-02-27 | 80.66€ | 81.47€ | 80.55€ | 80.55€ |
| 2022-02-26 | 79.93€ | 84.09€ | 79.93€ | 84.09€ |
| 2022-02-25 | 80.43€ | 80.53€ | 77.76€ | 77.76€ |
| 2022-02-24 | 78.08€ | 78.08€ | 76.70€ | 76.70€ |
| 2022-02-23 | 76.07€ | 76.07€ | 75.10€ | 75.10€ |
| 2022-02-22 | 77.40€ | 77.40€ | 75.74€ | 75.74€ |
| 2022-02-21 | 81.33€ | 81.81€ | 80.44€ | 81.81€ |
| 2022-02-20 | 79.47€ | 80.15€ | 79.47€ | 80.15€ |
| 2022-02-19 | 80.32€ | 80.32€ | 79.55€ | 79.55€ |
| 2022-02-18 | 83.44€ | 83.44€ | 82.85€ | 82.85€ |
| 2022-02-17 | 90.60€ | 90.60€ | 89.87€ | 90.42€ |
| 2022-02-16 | 89.52€ | 90.61€ | 89.21€ | 90.61€ |
| 2022-02-15 | 83.70€ | 85.47€ | 83.70€ | 85.47€ |
| 2022-02-14 | 81.36€ | 82.78€ | 81.36€ | 82.78€ |
| 2022-02-13 | 85.65€ | 86.34€ | 83.85€ | 84.69€ |
| 2022-02-12 | 88.21€ | 88.21€ | 84.29€ | 84.29€ |
| 2022-02-11 | 95.35€ | 95.59€ | 94.60€ | 94.75€ |
| 2022-02-10 | 100.75€ | 101.49€ | 100.55€ | 100.81€ |
| 2022-02-09 | 97.46€ | 99.22€ | 97.46€ | 99.22€ |
| 2022-02-08 | 105.31€ | 105.31€ | 102.95€ | 103.26€ |
| 2022-02-07 | 98.78€ | 98.78€ | 98.21€ | 98.53€ |
| 2022-02-06 | 99.36€ | 100.21€ | 99.36€ | 100.21€ |
| 2022-02-05 | 96.33€ | 96.53€ | 96.28€ | 96.28€ |
| 2022-02-04 | 84.69€ | 88.08€ | 84.47€ | 87.90€ |
| 2022-02-03 | 97.91€ | 97.91€ | 88.90€ | 90.25€ |
| 2022-02-02 | 96.70€ | 98.87€ | 96.70€ | 97.33€ |
| 2022-02-01 | 87.22€ | 89.04€ | 87.22€ | 89.04€ |
| 2022-01-31 | 82.62€ | 83.51€ | 82.62€ | 83.51€ |
| 2022-01-30 | 85.64€ | 86.38€ | 85.64€ | 85.94€ |
| 2022-01-29 | 82.36€ | 83.29€ | 81.20€ | 81.20€ |
| 2022-01-28 | 80.99€ | 80.99€ | 78.63€ | 80.17€ |
| 2022-01-27 | 84.37€ | 84.37€ | 80.17€ | 82.30€ |
| 2022-01-26 | 85.09€ | 85.09€ | 82.32€ | 83.17€ |
| 2022-01-25 | 78.57€ | 84.79€ | 78.57€ | 80.97€ |
| 2022-01-24 | 83.50€ | 85.07€ | 83.50€ | 84.62€ |
| 2022-01-23 | 79.92€ | 85.10€ | 79.92€ | 82.52€ |
| 2022-01-22 | 106.76€ | 106.76€ | 96.58€ | 96.58€ |
| 2022-01-21 | 123.85€ | 123.85€ | 116.85€ | 116.90€ |
| 2022-01-20 | 120.78€ | 120.78€ | 119.42€ | 120.62€ |
| 2022-01-19 | 121.33€ | 124.43€ | 121.33€ | 124.43€ |
| 2022-01-18 | 122.81€ | 122.92€ | 121.08€ | 122.92€ |
| 2022-01-17 | 129.35€ | 129.97€ | 128.75€ | 129.53€ |
| 2022-01-16 | 129.76€ | 130.48€ | 129.70€ | 130.09€ |
| 2022-01-15 | 130.65€ | 130.65€ | 129.27€ | 129.28€ |
| 2022-01-14 | 129.43€ | 130.40€ | 128.49€ | 128.49€ |
| 2022-01-13 | 132.81€ | 133.35€ | 132.79€ | 133.35€ |
| 2022-01-12 | 125.95€ | 125.95€ | 123.73€ | 123.73€ |
| 2022-01-11 | 117.36€ | 119.69€ | 117.36€ | 118.90€ |
| 2022-01-10 | 127.90€ | 127.90€ | 124.38€ | 124.38€ |
| 2022-01-09 | 118.40€ | 128.70€ | 118.40€ | 127.30€ |
| 2022-01-08 | 123.23€ | 123.66€ | 119.87€ | 119.87€ |
| 2022-01-07 | 136.60€ | 136.60€ | 134.09€ | 134.65€ |
| 2022-01-06 | 139.21€ | 139.21€ | 133.82€ | 133.82€ |
| 2022-01-05 | 148.85€ | 149.96€ | 148.85€ | 149.58€ |
| 2022-01-04 | 150.17€ | 150.82€ | 149.06€ | 150.82€ |
| 2022-01-03 | 154.33€ | 155.59€ | 154.33€ | 155.59€ |
| 2022-01-02 | 155.58€ | 156.55€ | 155.58€ | 155.69€ |
| 2022-01-01 | 147.44€ | 150.59€ | 147.44€ | 149.93€ |
| 2021-12-31 | 153.97€ | 153.97€ | 151.57€ | 151.57€ |
| 2021-12-30 | 154.42€ | 154.88€ | 153.10€ | 153.44€ |
| 2021-12-29 | 158.68€ | 160.34€ | 158.27€ | 158.54€ |
| 2021-12-28 | 176.90€ | 176.90€ | 174.57€ | 174.57€ |
| 2021-12-27 | 175.08€ | 175.44€ | 174.72€ | 175.19€ |
| 2021-12-26 | 169.13€ | 170.68€ | 168.83€ | 169.28€ |
| 2021-12-25 | 169.95€ | 171.97€ | 168.80€ | 168.80€ |
| 2021-12-24 | 169.15€ | 169.15€ | 167.45€ | 168.31€ |
| 2021-12-23 | 160.31€ | 160.90€ | 159.96€ | 160.42€ |
| 2021-12-22 | 156.91€ | 160.74€ | 156.91€ | 160.74€ |
| 2021-12-21 | 155.75€ | 157.21€ | 154.13€ | 154.13€ |
| 2021-12-20 | 160.46€ | 163.70€ | 160.15€ | 163.70€ |
| 2021-12-19 | 162.25€ | 163.56€ | 162.25€ | 162.59€ |
| 2021-12-18 | 157.56€ | 158.64€ | 155.57€ | 156.93€ |
| 2021-12-17 | 159.68€ | 161.93€ | 159.68€ | 160.18€ |
| 2021-12-16 | 155.56€ | 159.54€ | 155.56€ | 155.98€ |
| 2021-12-15 | 136.42€ | 144.07€ | 136.42€ | 141.72€ |
| 2021-12-14 | 135.44€ | 139.89€ | 134.57€ | 139.89€ |
| 2021-12-13 | 154.29€ | 154.29€ | 153.19€ | 153.78€ |
| 2021-12-12 | 148.48€ | 150.90€ | 148.48€ | 150.90€ |
| 2021-12-11 | 153.72€ | 154.21€ | 151.83€ | 151.83€ |
| 2021-12-10 | 161.06€ | 162.07€ | 158.96€ | 161.59€ |
| 2021-12-09 | 169.66€ | 170.73€ | 168.91€ | 169.30€ |
| 2021-12-08 | 172.66€ | 172.66€ | 168.53€ | 168.53€ |
| 2021-12-07 | 166.65€ | 174.82€ | 166.65€ | 174.82€ |
| 2021-12-06 | 166.84€ | 169.70€ | 166.84€ | 167.80€ |
| 2021-12-05 | 183.89€ | 183.89€ | 177.45€ | 180.66€ |
| 2021-12-04 | 187.02€ | 191.61€ | 187.02€ | 187.19€ |
| 2021-12-03 | 207.61€ | 213.88€ | 207.61€ | 210.53€ |
| 2021-12-02 | 203.56€ | 203.56€ | 197.68€ | 198.55€ |
| 2021-12-01 | 189.24€ | 189.24€ | 185.92€ | 185.92€ |
| 2021-11-30 | 183.06€ | 183.53€ | 182.00€ | 182.00€ |
| 2021-11-29 | 167.25€ | 175.82€ | 167.25€ | 174.38€ |
| 2021-11-28 | 173.85€ | 173.85€ | 170.57€ | 172.48€ |
| 2021-11-27 | 175.12€ | 175.71€ | 171.68€ | 171.68€ |
| 2021-11-26 | 187.91€ | 188.40€ | 186.43€ | 187.29€ |
| 2021-11-25 | 180.70€ | 184.57€ | 180.70€ | 182.99€ |
| 2021-11-24 | 199.05€ | 200.03€ | 197.18€ | 197.18€ |
| 2021-11-23 | 191.38€ | 194.64€ | 191.38€ | 194.64€ |
| 2021-11-22 | 203.92€ | 207.39€ | 203.68€ | 203.68€ |
| 2021-11-21 | 191.26€ | 194.22€ | 191.26€ | 194.22€ |
| 2021-11-20 | 193.31€ | 193.31€ | 190.26€ | 190.26€ |
| 2021-11-19 | 176.23€ | 177.46€ | 170.60€ | 170.60€ |
| 2021-11-18 | 190.21€ | 192.37€ | 190.21€ | 190.90€ |
| 2021-11-17 | 198.32€ | 198.45€ | 193.21€ | 198.45€ |
| 2021-11-16 | 211.08€ | 211.08€ | 208.94€ | 209.27€ |
| 2021-11-15 | 205.07€ | 208.00€ | 205.07€ | 208.00€ |
| 2021-11-14 | 207.64€ | 210.63€ | 207.64€ | 209.40€ |
| 2021-11-13 | 200.72€ | 202.19€ | 200.29€ | 200.29€ |
| 2021-11-12 | 208.08€ | 208.08€ | 206.30€ | 206.95€ |
| 2021-11-11 | 206.46€ | 206.46€ | 201.22€ | 202.97€ |
| 2021-11-10 | 208.25€ | 209.15€ | 207.73€ | 207.73€ |
| 2021-11-09 | 212.58€ | 213.94€ | 211.95€ | 212.90€ |
| 2021-11-08 | 215.37€ | 216.29€ | 214.47€ | 216.29€ |
| 2021-11-07 | 220.72€ | 224.12€ | 219.46€ | 222.81€ |
| 2021-11-06 | 204.00€ | 205.55€ | 202.07€ | 205.55€ |
| 2021-11-05 | 209.01€ | 215.40€ | 209.01€ | 215.40€ |
| 2021-11-04 | 202.82€ | 208.99€ | 202.82€ | 208.99€ |
| 2021-11-03 | 186.60€ | 186.90€ | 184.89€ | 185.70€ |
| 2021-11-02 | 176.40€ | 176.40€ | 174.31€ | 176.21€ |
| 2021-11-01 | 169.41€ | 176.70€ | 169.41€ | 175.59€ |
| 2021-10-31 | 168.48€ | 168.48€ | 165.69€ | 165.69€ |
| 2021-10-30 | 173.81€ | 175.43€ | 173.62€ | 173.62€ |
| 2021-10-29 | 170.19€ | 170.65€ | 167.72€ | 167.72€ |
| 2021-10-28 | 163.07€ | 163.68€ | 158.30€ | 158.30€ |
| 2021-10-27 | 179.26€ | 179.26€ | 171.34€ | 171.34€ |
| 2021-10-26 | 181.96€ | 183.17€ | 181.96€ | 182.94€ |
| 2021-10-25 | 163.99€ | 173.89€ | 163.99€ | 173.89€ |
| 2021-10-24 | 166.83€ | 169.38€ | 166.83€ | 168.82€ |
| 2021-10-23 | 169.12€ | 169.36€ | 166.63€ | 169.36€ |
| 2021-10-22 | 158.32€ | 160.85€ | 158.32€ | 158.83€ |
| 2021-10-21 | 149.36€ | 149.36€ | 147.97€ | 147.97€ |
| 2021-10-20 | 133.20€ | 134.79€ | 132.27€ | 134.79€ |
| 2021-10-19 | 134.84€ | 135.28€ | 134.84€ | 135.11€ |
| 2021-10-18 | 136.17€ | 137.69€ | 133.87€ | 137.69€ |
| 2021-10-17 | 136.77€ | 137.45€ | 135.69€ | 136.71€ |
| 2021-10-16 | 138.49€ | 140.00€ | 137.79€ | 139.64€ |
| 2021-10-15 | 129.59€ | 130.08€ | 129.54€ | 129.54€ |
| 2021-10-14 | 125.42€ | 128.05€ | 125.42€ | 128.05€ |
| 2021-10-13 | 130.16€ | 130.94€ | 130.16€ | 130.94€ |
| 2021-10-12 | 123.29€ | 125.45€ | 123.07€ | 125.45€ |
| 2021-10-11 | 132.85€ | 132.85€ | 130.16€ | 130.16€ |
| 2021-10-10 | 135.03€ | 136.45€ | 135.03€ | 135.72€ |
| 2021-10-09 | 141.20€ | 141.20€ | 138.87€ | 139.08€ |
| 2021-10-08 | 135.25€ | 136.52€ | 135.22€ | 135.22€ |
| 2021-10-07 | 138.30€ | 138.30€ | 133.45€ | 133.45€ |
| 2021-10-06 | 139.97€ | 142.68€ | 139.97€ | 141.29€ |
| 2021-10-05 | 145.99€ | 145.99€ | 143.51€ | 143.51€ |
| 2021-10-04 | 151.79€ | 151.79€ | 146.12€ | 146.97€ |
| 2021-10-03 | 150.95€ | 150.95€ | 148.78€ | 148.78€ |
| 2021-10-02 | 140.79€ | 140.79€ | 137.27€ | 137.27€ |
| 2021-10-01 | 120.66€ | 121.86€ | 120.37€ | 121.86€ |
| 2021-09-30 | 113.98€ | 116.54€ | 113.98€ | 116.54€ |
| 2021-09-29 | 111.61€ | 114.70€ | 111.61€ | 113.83€ |
| 2021-09-28 | 122.84€ | 122.84€ | 119.09€ | 120.36€ |
| 2021-09-27 | 116.54€ | 118.28€ | 116.52€ | 116.52€ |
| 2021-09-26 | 117.38€ | 117.38€ | 116.35€ | 116.84€ |
| 2021-09-25 | 118.16€ | 121.87€ | 118.16€ | 120.97€ |
| 2021-09-24 | 127.75€ | 127.75€ | 126.73€ | 127.18€ |
| 2021-09-23 | 125.40€ | 126.27€ | 124.56€ | 126.27€ |
| 2021-09-22 | 109.02€ | 109.02€ | 104.26€ | 105.12€ |
| 2021-09-21 | 118.52€ | 118.52€ | 116.48€ | 116.76€ |
| 2021-09-20 | 132.15€ | 133.64€ | 129.69€ | 129.69€ |
| 2021-09-19 | 138.84€ | 140.19€ | 136.49€ | 140.19€ |
| 2021-09-18 | 123.26€ | 124.06€ | 121.93€ | 124.06€ |
| 2021-09-17 | 130.25€ | 130.25€ | 126.19€ | 128.37€ |
| 2021-09-16 | 136.88€ | 136.88€ | 133.27€ | 133.27€ |
| 2021-09-15 | 131.82€ | 131.82€ | 126.38€ | 126.88€ |
| 2021-09-14 | 139.80€ | 146.70€ | 139.80€ | 144.72€ |
| 2021-09-13 | 150.13€ | 150.13€ | 144.74€ | 148.40€ |
| 2021-09-12 | 154.96€ | 154.96€ | 151.27€ | 151.27€ |
| 2021-09-11 | 154.05€ | 154.05€ | 146.95€ | 146.95€ |
| 2021-09-10 | 157.18€ | 164.27€ | 157.18€ | 162.67€ |
| 2021-09-09 | 162.32€ | 165.58€ | 159.08€ | 161.66€ |
| 2021-09-08 | 147.13€ | 147.13€ | 140.20€ | 145.42€ |
| 2021-09-07 | 136.82€ | 138.20€ | 136.69€ | 136.69€ |
| 2021-09-06 | 115.79€ | 120.33€ | 115.79€ | 120.33€ |
| 2021-09-05 | 116.43€ | 118.86€ | 116.43€ | 118.67€ |
| 2021-09-04 | 118.53€ | 123.46€ | 118.53€ | 121.00€ |
| 2021-09-03 | 107.55€ | 108.97€ | 107.49€ | 108.25€ |
| 2021-09-02 | 96.68€ | 96.68€ | 94.06€ | 94.06€ |
| 2021-09-01 | 97.38€ | 97.38€ | 91.04€ | 91.04€ |
| 2021-08-31 | 94.08€ | 96.87€ | 94.07€ | 95.20€ |
| 2021-08-30 | 79.62€ | 79.88€ | 79.31€ | 79.66€ |
| 2021-08-29 | 79.60€ | 81.65€ | 79.60€ | 81.65€ |
| 2021-08-28 | 72.57€ | 74.87€ | 72.57€ | 74.87€ |
| 2021-08-27 | 63.48€ | 64.91€ | 63.48€ | 64.82€ |
| 2021-08-26 | 60.07€ | 60.70€ | 59.88€ | 60.70€ |
| 2021-08-25 | 61.17€ | 61.50€ | 60.72€ | 61.25€ |
| 2021-08-24 | 62.03€ | 64.08€ | 62.03€ | 64.08€ |
| 2021-08-23 | 62.52€ | 62.58€ | 61.47€ | 62.58€ |
| 2021-08-22 | 62.75€ | 64.01€ | 62.75€ | 64.01€ |
| 2021-08-21 | 66.10€ | 67.92€ | 66.10€ | 66.70€ |
| 2021-08-20 | 62.33€ | 62.90€ | 62.30€ | 62.60€ |
| 2021-08-19 | 63.06€ | 63.06€ | 60.78€ | 61.36€ |
| 2021-08-18 | 55.44€ | 56.05€ | 55.36€ | 56.05€ |
| 2021-08-17 | 54.43€ | 55.26€ | 54.42€ | 55.25€ |
| 2021-08-16 | 45.00€ | 45.16€ | 44.57€ | 45.16€ |
| 2021-08-15 | 37.29€ | 37.29€ | 36.85€ | 37.00€ |
| 2021-08-14 | 36.82€ | 37.26€ | 36.82€ | 37.26€ |
| 2021-08-13 | 34.97€ | 34.97€ | 33.89€ | 33.89€ |
| 2021-08-12 | 36.84€ | 36.84€ | 35.56€ | 35.56€ |
| 2021-08-11 | 34.66€ | 35.03€ | 34.66€ | 34.69€ |
| 2021-08-10 | 33.45€ | 33.45€ | 32.90€ | 33.07€ |
| 2021-08-09 | 31.64€ | 32.70€ | 31.64€ | 32.70€ |
| 2021-08-08 | 32.69€ | 33.12€ | 32.69€ | 33.09€ |
| 2021-08-07 | 28.93€ | 33.61€ | 28.93€ | 33.61€ |
| 2021-08-06 | 30.99€ | 31.58€ | 30.99€ | 31.58€ |
| 2021-08-05 | 30.60€ | 30.74€ | 30.48€ | 30.48€ |
| 2021-08-04 | 29.27€ | 29.27€ | 29.02€ | 29.09€ |
| 2021-08-03 | 30.55€ | 30.55€ | 28.02€ | 28.02€ |
| 2021-08-02 | 29.94€ | 30.11€ | 29.11€ | 29.11€ |
| 2021-08-01 | 28.96€ | 30.49€ | 28.96€ | 30.49€ |
| 2021-07-31 | 23.65€ | 27.18€ | 23.53€ | 27.18€ |
| 2021-07-30 | 26.40€ | 26.49€ | 26.13€ | 26.29€ |
| 2021-07-29 | 23.55€ | 23.55€ | 23.31€ | 23.31€ |
| 2021-07-28 | 23.14€ | 23.96€ | 23.14€ | 23.96€ |
| 2021-07-27 | 24.11€ | 24.29€ | 23.80€ | 23.80€ |
| 2021-07-26 | 23.47€ | 23.55€ | 23.35€ | 23.55€ |
| 2021-07-25 | 24.13€ | 24.17€ | 24.08€ | 24.17€ |
| 2021-07-24 | 22.64€ | 23.72€ | 22.64€ | 23.72€ |
| 2021-07-23 | 21.04€ | 23.58€ | 20.25€ | 23.58€ |
| 2021-07-22 | 21.60€ | 22.47€ | 21.60€ | 22.47€ |
| 2021-07-21 | 20.26€ | 20.44€ | 19.88€ | 19.88€ |
| 2021-07-20 | 20.66€ | 20.82€ | 20.66€ | 20.82€ |
| 2021-07-19 | 23.98€ | 23.98€ | 22.25€ | 22.77€ |
| 2021-07-18 | 23.01€ | 23.23€ | 22.91€ | 22.91€ |
| 2021-07-17 | 22.98€ | 22.98€ | 22.56€ | 22.56€ |
| 2021-07-16 | 24.29€ | 24.64€ | 24.29€ | 24.32€ |
| 2021-07-15 | 27.06€ | 27.06€ | 24.77€ | 26.39€ |
| 2021-07-14 | 24.75€ | 25.03€ | 24.75€ | 24.80€ |
| 2021-07-13 | 25.55€ | 26.05€ | 25.55€ | 26.05€ |
| 2021-07-12 | 26.98€ | 27.47€ | 26.95€ | 27.13€ |
| 2021-07-11 | 31.08€ | 31.08€ | 26.89€ | 26.89€ |
| 2021-07-10 | 27.62€ | 27.62€ | 26.88€ | 26.88€ |
| 2021-07-07 | 29.05€ | 29.05€ | 27.91€ | 29.00€ |
| 2021-07-03 | 30.23€ | 30.23€ | 28.33€ | 28.62€ |
| 2021-06-30 | 26.52€ | 28.51€ | 26.52€ | 28.51€ |
| 2021-06-27 | 25.88€ | 26.36€ | 24.49€ | 24.61€ |
| 2021-06-23 | 29.72€ | 29.73€ | 22.33€ | 22.39€ |
| 2021-06-19 | 32.74€ | 33.01€ | 30.87€ | 30.87€ |
| 2021-06-15 | 29.81€ | 32.70€ | 29.81€ | 32.70€ |
| 2021-06-11 | 31.33€ | 34.55€ | 31.33€ | 33.85€ |
| 2021-06-07 | 32.73€ | 34.73€ | 30.90€ | 34.73€ |
| 2021-06-03 | 26.70€ | 28.00€ | 25.37€ | 28.00€ |
| 2021-05-31 | 27.60€ | 27.60€ | 22.60€ | 23.43€ |
| 2021-05-27 | 20.33€ | 29.24€ | 20.33€ | 29.24€ |
| 2021-05-23 | 29.38€ | 36.41€ | 25.96€ | 25.96€ |
| 2021-05-19 | 35.78€ | 45.97€ | 35.78€ | 45.97€ |
| 2021-05-15 | 36.82€ | 36.82€ | 34.04€ | 35.30€ |
| 2021-05-11 | 35.41€ | 37.56€ | 35.38€ | 35.38€ |
| 2021-05-07 | 38.22€ | 38.22€ | 35.54€ | 36.00€ |
| 2021-05-03 | 35.77€ | 41.32€ | 35.77€ | 39.01€ |
| 2021-04-30 | 35.75€ | 37.11€ | 35.12€ | 35.12€ |
| 2021-04-27 | 30.64€ | 39.42€ | 30.64€ | 36.83€ |
| 2021-04-23 | 26.34€ | 32.50€ | 26.33€ | 32.50€ |
| 2021-04-19 | 23.25€ | 27.08€ | 20.87€ | 27.08€ |
| 2021-04-15 | 23.37€ | 23.94€ | 22.07€ | 22.07€ |
| 2021-04-11 | 22.47€ | 23.35€ | 22.47€ | 22.55€ |
| 2021-04-07 | 19.22€ | 21.05€ | 19.22€ | 21.05€ |
| 2021-04-03 | 16.62€ | 16.78€ | 16.18€ | 16.78€ |
| 2021-03-31 | 14.05€ | 16.36€ | 14.05€ | 16.36€ |
| 2021-03-27 | 11.99€ | 12.51€ | 11.01€ | 12.51€ |
| 2021-03-23 | 11.87€ | 12.46€ | 11.87€ | 12.46€ |
| 2021-03-19 | 11.88€ | 11.97€ | 11.50€ | 11.97€ |
| 2021-03-15 | 13.33€ | 13.33€ | 12.19€ | 12.19€ |
| 2021-03-11 | 11.67€ | 12.50€ | 11.51€ | 11.94€ |
| 2021-03-07 | 11.73€ | 11.73€ | 10.60€ | 10.97€ |
| 2021-02-28 | 11.03€ | 12.47€ | 10.78€ | 11.59€ |
| 2021-02-27 | 12.47€ | 14.36€ | 11.32€ | 11.32€ |
| 2021-02-23 | 9.44€ | 11.86€ | 8.29€ | 11.86€ |
| 2021-02-19 | 7.29€ | 7.45€ | 6.83€ | 7.45€ |
| 2021-02-15 | 7.58€ | 7.61€ | 7.19€ | 7.20€ |
| 2021-02-11 | 5.52€ | 7.44€ | 5.52€ | 7.44€ |
| 2021-02-07 | 4.75€ | 5.57€ | 4.75€ | 5.08€ |
| 2021-02-03 | 3.52€ | 4.37€ | 3.52€ | 4.37€ |
| 2021-01-31 | 3.06€ | 3.49€ | 3.06€ | 3.49€ |
| 2021-01-27 | 2.88€ | 3.32€ | 2.88€ | 3.32€ |
| 2021-01-23 | 3.00€ | 3.08€ | 2.46€ | 2.74€ |
| 2021-01-19 | 2.70€ | 3.16€ | 2.70€ | 3.13€ |
| 2021-01-15 | 2.56€ | 2.94€ | 2.56€ | 2.70€ |
| 2021-01-11 | 1.93€ | 2.85€ | 1.93€ | 2.85€ |
| 2021-01-07 | 1.75€ | 1.98€ | 1.56€ | 1.56€ |
| 2021-01-03 | 1.24€ | 1.51€ | 1.24€ | 1.49€ |
| 2020-12-31 | 1.07€ | 1.37€ | 1.07€ | 1.25€ |
| 2020-12-27 | 0.99€ | 1.19€ | 0.99€ | 1.09€ |
| 2020-12-23 | 1.36€ | 1.36€ | 1.23€ | 1.23€ |
| 2020-12-19 | 1.44€ | 1.46€ | 1.37€ | 1.39€ |
| 2020-12-15 | 1.20€ | 1.31€ | 1.20€ | 1.31€ |
| 2020-12-11 | 1.51€ | 1.51€ | 1.30€ | 1.30€ |
| 2020-12-07 | 1.73€ | 1.73€ | 1.53€ | 1.53€ |
| 2020-12-03 | 1.65€ | 1.75€ | 1.64€ | 1.75€ |
| 2020-11-30 | 1.55€ | 1.60€ | 1.55€ | 1.60€ |
| 2020-11-27 | 1.92€ | 1.92€ | 1.60€ | 1.60€ |
| 2020-11-23 | 1.74€ | 2.01€ | 1.74€ | 1.81€ |
| 2020-11-19 | 1.72€ | 1.91€ | 1.72€ | 1.79€ |
| 2020-11-15 | 1.70€ | 1.70€ | 1.61€ | 1.62€ |
| 2020-11-11 | 1.71€ | 1.91€ | 1.71€ | 1.91€ |
| 2020-11-07 | 1.20€ | 1.62€ | 1.19€ | 1.62€ |
| 2020-11-03 | 1.31€ | 1.38€ | 1.27€ | 1.27€ |
| 2020-10-31 | 1.46€ | 1.46€ | 1.22€ | 1.23€ |
| 2020-10-27 | 1.65€ | 1.65€ | 1.43€ | 1.43€ |
| 2020-10-23 | 1.75€ | 1.75€ | 1.59€ | 1.65€ |
| 2020-10-19 | 1.94€ | 1.94€ | 1.83€ | 1.89€ |
| 2020-10-15 | 2.05€ | 2.19€ | 1.98€ | 1.98€ |
| 2020-10-11 | 1.95€ | 2.15€ | 1.95€ | 2.03€ |
| 2020-10-07 | 2.18€ | 2.25€ | 1.85€ | 1.85€ |
| 2020-10-03 | 2.47€ | 2.47€ | 2.24€ | 2.24€ |
| 2020-09-30 | 2.72€ | 2.72€ | 2.51€ | 2.51€ |
| 2020-09-27 | 2.43€ | 2.74€ | 2.43€ | 2.70€ |
| 2020-09-23 | 2.55€ | 2.55€ | 2.36€ | 2.51€ |
| 2020-09-19 | 2.48€ | 2.60€ | 2.16€ | 2.60€ |
| 2020-09-15 | 2.91€ | 2.91€ | 2.72€ | 2.75€ |
| 2020-09-11 | 2.46€ | 3.08€ | 2.10€ | 2.92€ |
| 2020-09-07 | 2.97€ | 2.99€ | 2.19€ | 2.61€ |
| 2020-09-03 | 4.02€ | 4.02€ | 3.52€ | 3.52€ |
| 2020-08-31 | 2.90€ | 3.72€ | 2.90€ | 3.72€ |
| 2020-08-27 | 2.82€ | 3.00€ | 2.76€ | 3.00€ |
| 2020-08-23 | 2.45€ | 2.70€ | 2.45€ | 2.56€ |
| 2020-08-19 | 2.68€ | 2.86€ | 2.61€ | 2.79€ |
| 2020-08-15 | 2.78€ | 3.17€ | 2.78€ | 2.89€ |
| 2020-08-11 | 2.10€ | 2.67€ | 2.10€ | 2.67€ |
Nothing updated