178.79 EUR -1,88%
SOL / EUR
| Classement | #6 |
| Capitalisation du marché | 53 913 348 123,00 |
| Volume (24h) | -738 891 567,20 |
| Valeur Haut/Bas sur 24h | 184,78 / 176,04 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2021-10-25 | 163.99€ | 173.89€ | 163.99€ | 173.89€ |
| 2021-10-24 | 166.83€ | 169.38€ | 166.83€ | 168.82€ |
| 2021-10-23 | 169.12€ | 169.36€ | 166.63€ | 169.36€ |
| 2021-10-22 | 158.32€ | 160.85€ | 158.32€ | 158.83€ |
| 2021-10-21 | 149.36€ | 149.36€ | 147.97€ | 147.97€ |
| 2021-10-20 | 133.20€ | 134.79€ | 132.27€ | 134.79€ |
| 2021-10-19 | 134.84€ | 135.28€ | 134.84€ | 135.11€ |
| 2021-10-18 | 136.17€ | 137.69€ | 133.87€ | 137.69€ |
| 2021-10-17 | 136.77€ | 137.45€ | 135.69€ | 136.71€ |
| 2021-10-16 | 138.49€ | 140.00€ | 137.79€ | 139.64€ |
| 2021-10-15 | 129.59€ | 130.08€ | 129.54€ | 129.54€ |
| 2021-10-14 | 125.42€ | 128.05€ | 125.42€ | 128.05€ |
| 2021-10-13 | 130.16€ | 130.94€ | 130.16€ | 130.94€ |
| 2021-10-12 | 123.29€ | 125.45€ | 123.07€ | 125.45€ |
| 2021-10-11 | 132.85€ | 132.85€ | 130.16€ | 130.16€ |
| 2021-10-10 | 135.03€ | 136.45€ | 135.03€ | 135.72€ |
| 2021-10-09 | 141.20€ | 141.20€ | 138.87€ | 139.08€ |
| 2021-10-08 | 135.25€ | 136.52€ | 135.22€ | 135.22€ |
| 2021-10-07 | 138.30€ | 138.30€ | 133.45€ | 133.45€ |
| 2021-10-06 | 139.97€ | 142.68€ | 139.97€ | 141.29€ |
| 2021-10-05 | 145.99€ | 145.99€ | 143.51€ | 143.51€ |
| 2021-10-04 | 151.79€ | 151.79€ | 146.12€ | 146.97€ |
| 2021-10-03 | 150.95€ | 150.95€ | 148.78€ | 148.78€ |
| 2021-10-02 | 140.79€ | 140.79€ | 137.27€ | 137.27€ |
| 2021-10-01 | 120.66€ | 121.86€ | 120.37€ | 121.86€ |
| 2021-09-30 | 113.98€ | 116.54€ | 113.98€ | 116.54€ |
| 2021-09-29 | 111.61€ | 114.70€ | 111.61€ | 113.83€ |
| 2021-09-28 | 122.84€ | 122.84€ | 119.09€ | 120.36€ |
| 2021-09-27 | 116.54€ | 118.28€ | 116.52€ | 116.52€ |
| 2021-09-26 | 117.38€ | 117.38€ | 116.35€ | 116.84€ |
| 2021-09-25 | 118.16€ | 121.87€ | 118.16€ | 120.97€ |
| 2021-09-24 | 127.75€ | 127.75€ | 126.73€ | 127.18€ |
| 2021-09-23 | 125.40€ | 126.27€ | 124.56€ | 126.27€ |
| 2021-09-22 | 109.02€ | 109.02€ | 104.26€ | 105.12€ |
| 2021-09-21 | 118.52€ | 118.52€ | 116.48€ | 116.76€ |
| 2021-09-20 | 132.15€ | 133.64€ | 129.69€ | 129.69€ |
| 2021-09-19 | 138.84€ | 140.19€ | 136.49€ | 140.19€ |
| 2021-09-18 | 123.26€ | 124.06€ | 121.93€ | 124.06€ |
| 2021-09-17 | 130.25€ | 130.25€ | 126.19€ | 128.37€ |
| 2021-09-16 | 136.88€ | 136.88€ | 133.27€ | 133.27€ |
| 2021-09-15 | 131.82€ | 131.82€ | 126.38€ | 126.88€ |
| 2021-09-14 | 139.80€ | 146.70€ | 139.80€ | 144.72€ |
| 2021-09-13 | 150.13€ | 150.13€ | 144.74€ | 148.40€ |
| 2021-09-12 | 154.96€ | 154.96€ | 151.27€ | 151.27€ |
| 2021-09-11 | 154.05€ | 154.05€ | 146.95€ | 146.95€ |
| 2021-09-10 | 157.18€ | 164.27€ | 157.18€ | 162.67€ |
| 2021-09-09 | 162.32€ | 165.58€ | 159.08€ | 161.66€ |
| 2021-09-08 | 147.13€ | 147.13€ | 140.20€ | 145.42€ |
| 2021-09-07 | 136.82€ | 138.20€ | 136.69€ | 136.69€ |
| 2021-09-06 | 115.79€ | 120.33€ | 115.79€ | 120.33€ |
| 2021-09-05 | 116.43€ | 118.86€ | 116.43€ | 118.67€ |
| 2021-09-04 | 118.53€ | 123.46€ | 118.53€ | 121.00€ |
| 2021-09-03 | 107.55€ | 108.97€ | 107.49€ | 108.25€ |
| 2021-09-02 | 96.68€ | 96.68€ | 94.06€ | 94.06€ |
| 2021-09-01 | 97.38€ | 97.38€ | 91.04€ | 91.04€ |
| 2021-08-31 | 94.08€ | 96.87€ | 94.07€ | 95.20€ |
| 2021-08-30 | 79.62€ | 79.88€ | 79.31€ | 79.66€ |
| 2021-08-29 | 79.60€ | 81.65€ | 79.60€ | 81.65€ |
| 2021-08-28 | 72.57€ | 74.87€ | 72.57€ | 74.87€ |
| 2021-08-27 | 63.48€ | 64.91€ | 63.48€ | 64.82€ |
| 2021-08-26 | 60.07€ | 60.70€ | 59.88€ | 60.70€ |
| 2021-08-25 | 61.17€ | 61.50€ | 60.72€ | 61.25€ |
| 2021-08-24 | 62.03€ | 64.08€ | 62.03€ | 64.08€ |
| 2021-08-23 | 62.52€ | 62.58€ | 61.47€ | 62.58€ |
| 2021-08-22 | 62.75€ | 64.01€ | 62.75€ | 64.01€ |
| 2021-08-21 | 66.10€ | 67.92€ | 66.10€ | 66.70€ |
| 2021-08-20 | 62.33€ | 62.90€ | 62.30€ | 62.60€ |
| 2021-08-19 | 63.06€ | 63.06€ | 60.78€ | 61.36€ |
| 2021-08-18 | 55.44€ | 56.05€ | 55.36€ | 56.05€ |
| 2021-08-17 | 54.43€ | 55.26€ | 54.42€ | 55.25€ |
| 2021-08-16 | 45.00€ | 45.16€ | 44.57€ | 45.16€ |
| 2021-08-15 | 37.29€ | 37.29€ | 36.85€ | 37.00€ |
| 2021-08-14 | 36.82€ | 37.26€ | 36.82€ | 37.26€ |
| 2021-08-13 | 34.97€ | 34.97€ | 33.89€ | 33.89€ |
| 2021-08-12 | 36.84€ | 36.84€ | 35.56€ | 35.56€ |
| 2021-08-11 | 34.66€ | 35.03€ | 34.66€ | 34.69€ |
| 2021-08-10 | 33.45€ | 33.45€ | 32.90€ | 33.07€ |
| 2021-08-09 | 31.64€ | 32.70€ | 31.64€ | 32.70€ |
| 2021-08-08 | 32.69€ | 33.12€ | 32.69€ | 33.09€ |
| 2021-08-07 | 28.93€ | 33.61€ | 28.93€ | 33.61€ |
| 2021-08-06 | 30.99€ | 31.58€ | 30.99€ | 31.58€ |
| 2021-08-05 | 30.60€ | 30.74€ | 30.48€ | 30.48€ |
| 2021-08-04 | 29.27€ | 29.27€ | 29.02€ | 29.09€ |
| 2021-08-03 | 30.55€ | 30.55€ | 28.02€ | 28.02€ |
| 2021-08-02 | 29.94€ | 30.11€ | 29.11€ | 29.11€ |
| 2021-08-01 | 28.96€ | 30.49€ | 28.96€ | 30.49€ |
| 2021-07-31 | 23.65€ | 27.18€ | 23.53€ | 27.18€ |
| 2021-07-30 | 26.40€ | 26.49€ | 26.13€ | 26.29€ |
| 2021-07-29 | 23.55€ | 23.55€ | 23.31€ | 23.31€ |
| 2021-07-28 | 23.14€ | 23.96€ | 23.14€ | 23.96€ |
| 2021-07-27 | 24.11€ | 24.29€ | 23.80€ | 23.80€ |
| 2021-07-26 | 23.47€ | 23.55€ | 23.35€ | 23.55€ |
| 2021-07-25 | 24.13€ | 24.17€ | 24.08€ | 24.17€ |
| 2021-07-24 | 22.64€ | 23.72€ | 22.64€ | 23.72€ |
| 2021-07-23 | 21.04€ | 23.58€ | 20.25€ | 23.58€ |
| 2021-07-22 | 21.60€ | 22.47€ | 21.60€ | 22.47€ |
| 2021-07-21 | 20.26€ | 20.44€ | 19.88€ | 19.88€ |
| 2021-07-20 | 20.66€ | 20.82€ | 20.66€ | 20.82€ |
| 2021-07-19 | 23.98€ | 23.98€ | 22.25€ | 22.77€ |
| 2021-07-18 | 23.01€ | 23.23€ | 22.91€ | 22.91€ |
| 2021-07-17 | 22.98€ | 22.98€ | 22.56€ | 22.56€ |
| 2021-07-16 | 24.29€ | 24.64€ | 24.29€ | 24.32€ |
| 2021-07-15 | 27.06€ | 27.06€ | 24.77€ | 26.39€ |
| 2021-07-14 | 24.75€ | 25.03€ | 24.75€ | 24.80€ |
| 2021-07-13 | 25.55€ | 26.05€ | 25.55€ | 26.05€ |
| 2021-07-12 | 26.98€ | 27.47€ | 26.95€ | 27.13€ |
| 2021-07-11 | 31.08€ | 31.08€ | 26.89€ | 26.89€ |
| 2021-07-10 | 27.62€ | 27.62€ | 26.88€ | 26.88€ |
| 2021-07-07 | 29.05€ | 29.05€ | 27.91€ | 29.00€ |
| 2021-07-03 | 30.23€ | 30.23€ | 28.33€ | 28.62€ |
| 2021-06-30 | 26.52€ | 28.51€ | 26.52€ | 28.51€ |
| 2021-06-27 | 25.88€ | 26.36€ | 24.49€ | 24.61€ |
| 2021-06-23 | 29.72€ | 29.73€ | 22.33€ | 22.39€ |
| 2021-06-19 | 32.74€ | 33.01€ | 30.87€ | 30.87€ |
| 2021-06-15 | 29.81€ | 32.70€ | 29.81€ | 32.70€ |
| 2021-06-11 | 31.33€ | 34.55€ | 31.33€ | 33.85€ |
| 2021-06-07 | 32.73€ | 34.73€ | 30.90€ | 34.73€ |
| 2021-06-03 | 26.70€ | 28.00€ | 25.37€ | 28.00€ |
| 2021-05-31 | 27.60€ | 27.60€ | 22.60€ | 23.43€ |
| 2021-05-27 | 20.33€ | 29.24€ | 20.33€ | 29.24€ |
| 2021-05-23 | 29.38€ | 36.41€ | 25.96€ | 25.96€ |
| 2021-05-19 | 35.78€ | 45.97€ | 35.78€ | 45.97€ |
| 2021-05-15 | 36.82€ | 36.82€ | 34.04€ | 35.30€ |
| 2021-05-11 | 35.41€ | 37.56€ | 35.38€ | 35.38€ |
| 2021-05-07 | 38.22€ | 38.22€ | 35.54€ | 36.00€ |
| 2021-05-03 | 35.77€ | 41.32€ | 35.77€ | 39.01€ |
| 2021-04-30 | 35.75€ | 37.11€ | 35.12€ | 35.12€ |
| 2021-04-27 | 30.64€ | 39.42€ | 30.64€ | 36.83€ |
| 2021-04-23 | 26.34€ | 32.50€ | 26.33€ | 32.50€ |
| 2021-04-19 | 23.25€ | 27.08€ | 20.87€ | 27.08€ |
| 2021-04-15 | 23.37€ | 23.94€ | 22.07€ | 22.07€ |
| 2021-04-11 | 22.47€ | 23.35€ | 22.47€ | 22.55€ |
| 2021-04-07 | 19.22€ | 21.05€ | 19.22€ | 21.05€ |
| 2021-04-03 | 16.62€ | 16.78€ | 16.18€ | 16.78€ |
| 2021-03-31 | 14.05€ | 16.36€ | 14.05€ | 16.36€ |
| 2021-03-27 | 11.99€ | 12.51€ | 11.01€ | 12.51€ |
| 2021-03-23 | 11.87€ | 12.46€ | 11.87€ | 12.46€ |
| 2021-03-19 | 11.88€ | 11.97€ | 11.50€ | 11.97€ |
| 2021-03-15 | 13.33€ | 13.33€ | 12.19€ | 12.19€ |
| 2021-03-11 | 11.67€ | 12.50€ | 11.51€ | 11.94€ |
| 2021-03-07 | 11.73€ | 11.73€ | 10.60€ | 10.97€ |
| 2021-02-28 | 11.03€ | 12.47€ | 10.78€ | 11.59€ |
| 2021-02-27 | 12.47€ | 14.36€ | 11.32€ | 11.32€ |
| 2021-02-23 | 9.44€ | 11.86€ | 8.29€ | 11.86€ |
| 2021-02-19 | 7.29€ | 7.45€ | 6.83€ | 7.45€ |
| 2021-02-15 | 7.58€ | 7.61€ | 7.19€ | 7.20€ |
| 2021-02-11 | 5.52€ | 7.44€ | 5.52€ | 7.44€ |
| 2021-02-07 | 4.75€ | 5.57€ | 4.75€ | 5.08€ |
| 2021-02-03 | 3.52€ | 4.37€ | 3.52€ | 4.37€ |
| 2021-01-31 | 3.06€ | 3.49€ | 3.06€ | 3.49€ |
| 2021-01-27 | 2.88€ | 3.32€ | 2.88€ | 3.32€ |
| 2021-01-23 | 3.00€ | 3.08€ | 2.46€ | 2.74€ |
| 2021-01-19 | 2.70€ | 3.16€ | 2.70€ | 3.13€ |
| 2021-01-15 | 2.56€ | 2.94€ | 2.56€ | 2.70€ |
| 2021-01-11 | 1.93€ | 2.85€ | 1.93€ | 2.85€ |
| 2021-01-07 | 1.75€ | 1.98€ | 1.56€ | 1.56€ |
| 2021-01-03 | 1.24€ | 1.51€ | 1.24€ | 1.49€ |
| 2020-12-31 | 1.07€ | 1.37€ | 1.07€ | 1.25€ |
| 2020-12-27 | 0.99€ | 1.19€ | 0.99€ | 1.09€ |
| 2020-12-23 | 1.36€ | 1.36€ | 1.23€ | 1.23€ |
| 2020-12-19 | 1.44€ | 1.46€ | 1.37€ | 1.39€ |
| 2020-12-15 | 1.20€ | 1.31€ | 1.20€ | 1.31€ |
| 2020-12-11 | 1.51€ | 1.51€ | 1.30€ | 1.30€ |
| 2020-12-07 | 1.73€ | 1.73€ | 1.53€ | 1.53€ |
| 2020-12-03 | 1.65€ | 1.75€ | 1.64€ | 1.75€ |
| 2020-11-30 | 1.55€ | 1.60€ | 1.55€ | 1.60€ |
| 2020-11-27 | 1.92€ | 1.92€ | 1.60€ | 1.60€ |
| 2020-11-23 | 1.74€ | 2.01€ | 1.74€ | 1.81€ |
| 2020-11-19 | 1.72€ | 1.91€ | 1.72€ | 1.79€ |
| 2020-11-15 | 1.70€ | 1.70€ | 1.61€ | 1.62€ |
| 2020-11-11 | 1.71€ | 1.91€ | 1.71€ | 1.91€ |
| 2020-11-07 | 1.20€ | 1.62€ | 1.19€ | 1.62€ |
| 2020-11-03 | 1.31€ | 1.38€ | 1.27€ | 1.27€ |
| 2020-10-31 | 1.46€ | 1.46€ | 1.22€ | 1.23€ |
| 2020-10-27 | 1.65€ | 1.65€ | 1.43€ | 1.43€ |
| 2020-10-23 | 1.75€ | 1.75€ | 1.59€ | 1.65€ |
| 2020-10-19 | 1.94€ | 1.94€ | 1.83€ | 1.89€ |
| 2020-10-15 | 2.05€ | 2.19€ | 1.98€ | 1.98€ |
| 2020-10-11 | 1.95€ | 2.15€ | 1.95€ | 2.03€ |
| 2020-10-07 | 2.18€ | 2.25€ | 1.85€ | 1.85€ |
| 2020-10-03 | 2.47€ | 2.47€ | 2.24€ | 2.24€ |
| 2020-09-30 | 2.72€ | 2.72€ | 2.51€ | 2.51€ |
| 2020-09-27 | 2.43€ | 2.74€ | 2.43€ | 2.70€ |
| 2020-09-23 | 2.55€ | 2.55€ | 2.36€ | 2.51€ |
| 2020-09-19 | 2.48€ | 2.60€ | 2.16€ | 2.60€ |
| 2020-09-15 | 2.91€ | 2.91€ | 2.72€ | 2.75€ |
| 2020-09-11 | 2.46€ | 3.08€ | 2.10€ | 2.92€ |
| 2020-09-07 | 2.97€ | 2.99€ | 2.19€ | 2.61€ |
| 2020-09-03 | 4.02€ | 4.02€ | 3.52€ | 3.52€ |
| 2020-08-31 | 2.90€ | 3.72€ | 2.90€ | 3.72€ |
| 2020-08-27 | 2.82€ | 3.00€ | 2.76€ | 3.00€ |
| 2020-08-23 | 2.45€ | 2.70€ | 2.45€ | 2.56€ |
| 2020-08-19 | 2.68€ | 2.86€ | 2.61€ | 2.79€ |
| 2020-08-15 | 2.78€ | 3.17€ | 2.78€ | 2.89€ |
| 2020-08-11 | 2.10€ | 2.67€ | 2.10€ | 2.67€ |
30 days updated