3458.72 EUR 2,27%
SB / EUR
| Classement | #250 |
| Capitalisation du marché | 304 962 063,00 |
| Volume (24h) | 10 493 753,00 |
| Valeur Haut/Bas sur 24h | 3 448,21 / 3 076,44 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-02 | 184.31€ | 186.81€ | 183.50€ | 186.55€ |
| 2025-07-01 | 189.31€ | 189.31€ | 186.79€ | 187.34€ |
| 2025-06-30 | 186.75€ | 192.43€ | 186.51€ | 190.91€ |
| 2025-06-29 | 191.73€ | 192.58€ | 190.64€ | 191.57€ |
| 2025-06-28 | 187.82€ | 190.48€ | 187.82€ | 189.48€ |
| 2025-06-27 | 189.14€ | 191.54€ | 187.39€ | 187.66€ |
| 2025-06-26 | 189.40€ | 189.79€ | 186.87€ | 187.37€ |
| 2025-06-25 | 187.53€ | 189.52€ | 187.53€ | 189.39€ |
| 2025-06-24 | 200.92€ | 205.28€ | 199.75€ | 204.63€ |
| 2025-06-23 | 191.00€ | 196.25€ | 190.37€ | 195.37€ |
| 2025-06-22 | 192.20€ | 194.05€ | 191.70€ | 192.75€ |
| 2025-06-21 | 193.79€ | 195.71€ | 191.13€ | 192.67€ |
| 2025-06-20 | 192.31€ | 194.11€ | 191.61€ | 192.62€ |
| 2025-06-19 | 191.84€ | 194.88€ | 190.14€ | 190.52€ |
| 2025-06-18 | 195.42€ | 195.53€ | 192.28€ | 195.22€ |
| 2025-06-17 | 196.69€ | 197.54€ | 191.10€ | 191.19€ |
| 2025-06-16 | 192.67€ | 194.02€ | 190.22€ | 192.26€ |
| 2025-06-15 | 191.21€ | 193.32€ | 190.32€ | 191.55€ |
| 2025-06-14 | 191.36€ | 194.43€ | 191.08€ | 194.28€ |
| 2025-06-13 | 196.48€ | 196.48€ | 191.30€ | 192.93€ |
| 2025-06-12 | 203.49€ | 204.61€ | 200.90€ | 202.11€ |
| 2025-06-11 | 206.63€ | 209.32€ | 206.05€ | 208.74€ |
| 2025-06-10 | 202.00€ | 207.31€ | 201.73€ | 205.01€ |
| 2025-06-09 | 202.23€ | 203.77€ | 200.68€ | 201.08€ |
| 2025-06-08 | 202.75€ | 203.51€ | 198.33€ | 198.55€ |
| 2025-06-07 | 254.97€ | 254.97€ | 194.01€ | 196.52€ |
| 2025-06-06 | 189.85€ | 195.60€ | 187.95€ | 194.03€ |
| 2025-06-05 | 198.89€ | 198.89€ | 194.16€ | 194.71€ |
| 2025-06-04 | 203.71€ | 205.22€ | 200.24€ | 200.89€ |
| 2025-06-03 | 195.86€ | 200.84€ | 195.86€ | 200.77€ |
| 2025-06-02 | 198.94€ | 200.39€ | 198.42€ | 200.09€ |
| 2025-06-01 | 200.03€ | 201.07€ | 199.63€ | 199.97€ |
| 2025-05-31 | 196.57€ | 197.64€ | 192.77€ | 194.09€ |
| 2025-05-30 | 192.27€ | 194.78€ | 191.17€ | 194.30€ |
| 2025-05-29 | 193.25€ | 197.54€ | 193.06€ | 197.54€ |
| 2025-05-28 | 201.62€ | 202.49€ | 196.63€ | 196.68€ |
| 2025-05-27 | 202.06€ | 202.57€ | 198.81€ | 199.92€ |
| 2025-05-26 | 198.57€ | 205.05€ | 197.96€ | 203.56€ |
| 2025-05-25 | 201.48€ | 201.84€ | 200.43€ | 200.98€ |
| 2025-05-24 | 207.57€ | 208.11€ | 201.29€ | 201.52€ |
| 2025-05-23 | 215.04€ | 215.96€ | 213.43€ | 213.93€ |
| 2025-05-22 | 202.13€ | 204.18€ | 200.45€ | 203.47€ |
| 2025-05-21 | 200.45€ | 203.41€ | 199.03€ | 202.28€ |
| 2025-05-20 | 200.46€ | 201.51€ | 199.31€ | 199.95€ |
| 2025-05-19 | 205.40€ | 205.40€ | 195.01€ | 201.94€ |
| 2025-05-18 | 197.40€ | 199.50€ | 195.69€ | 197.16€ |
| 2025-05-17 | 197.93€ | 199.63€ | 196.19€ | 197.69€ |
| 2025-05-16 | 198.63€ | 199.91€ | 195.94€ | 199.41€ |
| 2025-05-15 | 198.45€ | 199.32€ | 195.81€ | 197.29€ |
| 2025-05-14 | 197.50€ | 201.30€ | 196.37€ | 201.30€ |
| 2025-05-13 | 229.11€ | 232.85€ | 228.87€ | 231.22€ |
| 2025-05-12 | 228.17€ | 229.58€ | 227.72€ | 227.85€ |
| 2025-05-11 | 226.76€ | 235.99€ | 225.99€ | 235.99€ |
| 2025-05-10 | 218.23€ | 219.49€ | 217.32€ | 219.26€ |
| 2025-05-09 | 209.04€ | 213.70€ | 208.74€ | 213.62€ |
| 2025-05-08 | 193.99€ | 197.36€ | 193.99€ | 196.10€ |
| 2025-05-07 | 194.89€ | 196.53€ | 191.69€ | 196.30€ |
| 2025-05-06 | 193.78€ | 195.61€ | 192.90€ | 193.98€ |
| 2025-05-05 | 193.36€ | 194.87€ | 192.08€ | 192.87€ |
| 2025-05-04 | 196.61€ | 196.64€ | 193.54€ | 194.04€ |
| 2025-05-03 | 194.70€ | 196.30€ | 194.58€ | 195.34€ |
| 2025-05-02 | 199.31€ | 199.56€ | 197.62€ | 198.50€ |
| 2025-05-01 | 193.33€ | 195.41€ | 193.33€ | 193.78€ |
| 2025-04-30 | 205.01€ | 205.01€ | 201.13€ | 201.40€ |
| 2025-04-29 | 203.95€ | 204.44€ | 203.22€ | 203.22€ |
| 2025-04-28 | 206.22€ | 206.22€ | 203.69€ | 204.96€ |
| 2025-04-27 | 204.53€ | 206.94€ | 204.53€ | 206.94€ |
| 2025-04-26 | 209.01€ | 210.08€ | 206.97€ | 208.15€ |
| 2025-04-25 | 208.20€ | 210.07€ | 207.50€ | 210.07€ |
| 2025-04-24 | 209.01€ | 210.86€ | 209.01€ | 209.32€ |
| 2025-04-23 | 202.41€ | 209.78€ | 202.14€ | 208.65€ |
| 2025-04-22 | 188.12€ | 190.45€ | 187.40€ | 189.07€ |
| 2025-04-21 | 200.54€ | 202.00€ | 198.34€ | 198.65€ |
| 2025-04-20 | 203.45€ | 206.39€ | 203.21€ | 203.49€ |
| 2025-04-19 | 200.53€ | 201.22€ | 199.50€ | 199.51€ |
| 2025-04-18 | 223.14€ | 223.84€ | 221.76€ | 222.63€ |
| 2025-04-17 | 220.97€ | 222.44€ | 219.77€ | 220.54€ |
| 2025-04-16 | 226.50€ | 227.86€ | 223.54€ | 224.33€ |
| 2025-04-15 | 232.56€ | 232.62€ | 230.89€ | 230.91€ |
| 2025-04-14 | 228.83€ | 230.81€ | 225.97€ | 227.90€ |
| 2025-04-13 | 231.82€ | 235.05€ | 231.31€ | 233.35€ |
| 2025-04-12 | 224.89€ | 224.94€ | 223.21€ | 224.49€ |
| 2025-04-11 | 222.31€ | 224.92€ | 221.88€ | 222.50€ |
| 2025-04-10 | 231.07€ | 233.01€ | 229.93€ | 229.93€ |
| 2025-04-09 | 210.35€ | 213.50€ | 209.81€ | 210.45€ |
| 2025-04-08 | 217.89€ | 220.63€ | 216.26€ | 216.88€ |
| 2025-04-07 | 200.42€ | 205.25€ | 196.85€ | 200.39€ |
| 2025-04-06 | 200.92€ | 201.27€ | 199.03€ | 201.04€ |
| 2025-04-05 | 201.70€ | 203.43€ | 200.96€ | 202.35€ |
| 2025-04-04 | 200.75€ | 202.33€ | 199.86€ | 201.32€ |
| 2025-04-03 | 211.98€ | 214.90€ | 200.98€ | 202.91€ |
| 2025-04-02 | 212.14€ | 215.03€ | 212.04€ | 215.03€ |
| 2025-04-01 | 205.87€ | 207.14€ | 205.41€ | 206.83€ |
| 2025-03-31 | 203.81€ | 207.12€ | 200.91€ | 204.47€ |
| 2025-03-30 | 202.56€ | 203.78€ | 200.09€ | 203.56€ |
| 2025-03-29 | 203.83€ | 208.22€ | 203.23€ | 205.97€ |
| 2025-03-28 | 206.02€ | 208.93€ | 205.64€ | 206.57€ |
| 2025-03-27 | 208.33€ | 209.54€ | 206.62€ | 207.93€ |
| 2025-03-26 | 212.88€ | 215.70€ | 209.81€ | 211.79€ |
| 2025-03-25 | 202.58€ | 204.02€ | 201.63€ | 203.45€ |
| 2025-03-24 | 219.15€ | 219.20€ | 219.14€ | 219.14€ |
| 2025-03-23 | 218.42€ | 219.25€ | 215.93€ | 215.97€ |
| 2025-03-22 | 217.49€ | 222.65€ | 217.49€ | 218.37€ |
| 2025-03-21 | 215.08€ | 217.60€ | 215.07€ | 215.67€ |
| 2025-03-20 | 221.82€ | 222.90€ | 219.73€ | 221.76€ |
| 2025-03-19 | 214.43€ | 217.81€ | 212.96€ | 217.81€ |
| 2025-03-18 | 228.33€ | 228.33€ | 225.60€ | 226.53€ |
| 2025-03-17 | 224.76€ | 225.05€ | 222.78€ | 224.05€ |
| 2025-03-16 | 225.53€ | 231.85€ | 225.53€ | 230.59€ |
| 2025-03-15 | 229.73€ | 229.73€ | 225.02€ | 225.02€ |
| 2025-03-14 | 224.06€ | 229.23€ | 220.68€ | 226.96€ |
| 2025-03-13 | 224.65€ | 228.38€ | 224.16€ | 228.38€ |
| 2025-03-12 | 218.98€ | 220.37€ | 217.69€ | 217.69€ |
| 2025-03-11 | 212.12€ | 214.64€ | 206.91€ | 207.05€ |
| 2025-03-10 | 205.88€ | 207.65€ | 201.70€ | 203.70€ |
| 2025-03-09 | 213.91€ | 216.74€ | 212.31€ | 213.47€ |
| 2025-03-08 | 214.91€ | 215.73€ | 208.57€ | 209.51€ |
| 2025-03-07 | 217.25€ | 220.21€ | 215.86€ | 215.95€ |
| 2025-03-06 | 220.29€ | 227.00€ | 220.15€ | 220.84€ |
| 2025-03-05 | 218.63€ | 219.73€ | 214.06€ | 216.37€ |
| 2025-03-04 | 209.76€ | 213.10€ | 208.56€ | 211.19€ |
| 2025-03-03 | 235.00€ | 236.62€ | 233.75€ | 236.27€ |
| 2025-03-02 | 221.45€ | 223.70€ | 220.34€ | 222.70€ |
| 2025-03-01 | 224.75€ | 226.67€ | 222.33€ | 225.90€ |
| 2025-02-28 | 224.97€ | 227.35€ | 223.37€ | 226.93€ |
| 2025-02-27 | 217.58€ | 223.59€ | 215.93€ | 220.12€ |
| 2025-02-26 | 220.49€ | 223.31€ | 219.44€ | 221.66€ |
| 2025-02-25 | 212.27€ | 216.33€ | 209.75€ | 214.74€ |
| 2025-02-24 | 212.90€ | 215.77€ | 212.83€ | 215.77€ |
| 2025-02-23 | 215.70€ | 215.70€ | 214.00€ | 214.19€ |
| 2025-02-22 | 215.91€ | 220.47€ | 215.68€ | 220.43€ |
| 2025-02-21 | 222.76€ | 223.65€ | 220.79€ | 222.72€ |
| 2025-02-20 | 216.74€ | 218.46€ | 215.33€ | 217.19€ |
| 2025-02-19 | 213.18€ | 215.94€ | 211.95€ | 215.94€ |
| 2025-02-18 | 215.24€ | 219.22€ | 215.24€ | 215.93€ |
| 2025-02-17 | 213.60€ | 214.59€ | 212.52€ | 213.71€ |
| 2025-02-16 | 215.62€ | 215.65€ | 214.47€ | 214.98€ |
| 2025-02-15 | 220.38€ | 220.93€ | 216.89€ | 219.44€ |
| 2025-02-14 | 218.32€ | 219.01€ | 216.29€ | 217.90€ |
| 2025-02-13 | 223.70€ | 227.93€ | 222.61€ | 225.87€ |
| 2025-02-12 | 217.40€ | 220.47€ | 215.31€ | 217.04€ |
| 2025-02-11 | 221.74€ | 223.02€ | 221.37€ | 222.69€ |
| 2025-02-10 | 221.56€ | 223.70€ | 216.28€ | 223.70€ |
| 2025-02-09 | 219.65€ | 220.55€ | 217.91€ | 219.69€ |
| 2025-02-08 | 224.79€ | 224.79€ | 218.24€ | 222.32€ |
| 2025-02-07 | 222.43€ | 224.11€ | 221.30€ | 221.65€ |
| 2025-02-06 | 232.20€ | 232.35€ | 228.08€ | 229.16€ |
| 2025-02-05 | 238.76€ | 239.00€ | 231.34€ | 235.48€ |
| 2025-02-04 | 248.88€ | 250.09€ | 240.89€ | 248.15€ |
| 2025-02-03 | 221.42€ | 224.66€ | 213.70€ | 224.66€ |
| 2025-02-02 | 218.35€ | 218.35€ | 214.73€ | 214.90€ |
| 2025-02-01 | 224.83€ | 225.93€ | 224.00€ | 225.10€ |
| 2025-01-31 | 225.71€ | 226.05€ | 223.24€ | 223.85€ |
| 2025-01-30 | 217.84€ | 221.40€ | 216.62€ | 216.85€ |
| 2025-01-29 | 215.04€ | 215.56€ | 210.47€ | 214.93€ |
| 2025-01-28 | 213.64€ | 219.64€ | 213.64€ | 218.32€ |
| 2025-01-27 | 224.99€ | 225.11€ | 216.75€ | 216.75€ |
| 2025-01-26 | 219.84€ | 221.55€ | 218.66€ | 219.68€ |
| 2025-01-25 | 218.92€ | 219.13€ | 213.98€ | 214.94€ |
| 2025-01-24 | 213.83€ | 219.44€ | 213.83€ | 217.54€ |
| 2025-01-23 | 224.05€ | 224.58€ | 220.28€ | 221.17€ |
| 2025-01-22 | 225.55€ | 226.25€ | 223.07€ | 226.25€ |
| 2025-01-21 | 222.53€ | 227.03€ | 217.74€ | 218.30€ |
| 2025-01-20 | 226.81€ | 226.95€ | 210.85€ | 218.27€ |
| 2025-01-19 | 217.51€ | 220.10€ | 216.17€ | 219.57€ |
| 2025-01-18 | 218.31€ | 220.94€ | 217.11€ | 219.43€ |
| 2025-01-17 | 247.59€ | 247.59€ | 245.50€ | 246.65€ |
| 2025-01-16 | 244.78€ | 245.90€ | 242.88€ | 244.87€ |
| 2025-01-15 | 230.10€ | 232.36€ | 229.42€ | 230.87€ |
| 2025-01-14 | 222.46€ | 228.07€ | 221.32€ | 227.61€ |
| 2025-01-13 | 221.72€ | 222.41€ | 218.86€ | 220.74€ |
| 2025-01-12 | 219.41€ | 224.79€ | 219.06€ | 222.77€ |
| 2025-01-11 | 222.91€ | 223.08€ | 220.32€ | 221.58€ |
| 2025-01-10 | 218.59€ | 219.39€ | 215.30€ | 218.85€ |
| 2025-01-09 | 218.02€ | 221.23€ | 216.73€ | 219.24€ |
| 2025-01-08 | 214.72€ | 217.59€ | 214.12€ | 215.77€ |
| 2025-01-07 | 224.71€ | 225.43€ | 222.08€ | 223.42€ |
| 2025-01-06 | 218.93€ | 221.85€ | 218.08€ | 221.26€ |
| 2025-01-05 | 217.62€ | 220.68€ | 213.08€ | 217.22€ |
| 2025-01-04 | 227.00€ | 227.37€ | 224.97€ | 226.55€ |
| 2025-01-03 | 216.77€ | 219.03€ | 216.77€ | 218.72€ |
| 2025-01-02 | 215.55€ | 218.00€ | 215.55€ | 216.58€ |
| 2025-01-01 | 221.05€ | 221.57€ | 218.90€ | 219.49€ |
| 2024-12-31 | 222.17€ | 223.19€ | 216.73€ | 217.90€ |
| 2024-12-30 | 214.71€ | 215.63€ | 213.01€ | 214.98€ |
| 2024-12-29 | 220.97€ | 222.24€ | 219.86€ | 220.62€ |
| 2024-12-28 | 219.85€ | 219.85€ | 215.20€ | 216.84€ |
| 2024-12-27 | 219.10€ | 219.10€ | 216.58€ | 217.98€ |
| 2024-12-26 | 230.03€ | 231.54€ | 228.10€ | 230.54€ |
| 2024-12-25 | 236.10€ | 237.88€ | 234.69€ | 237.02€ |
| 2024-12-24 | 219.84€ | 230.22€ | 219.03€ | 228.52€ |
| 2024-12-23 | 212.08€ | 218.65€ | 211.44€ | 216.54€ |
| 2024-12-22 | 214.42€ | 216.58€ | 213.06€ | 214.84€ |
| 2024-12-21 | 217.56€ | 221.38€ | 215.22€ | 221.15€ |
| 2024-12-20 | 213.53€ | 223.07€ | 211.99€ | 219.81€ |
| 2024-12-19 | 215.81€ | 218.70€ | 211.13€ | 214.59€ |
| 2024-12-18 | 214.05€ | 215.45€ | 210.21€ | 212.04€ |
| 2024-12-17 | 213.37€ | 213.37€ | 209.29€ | 210.83€ |
| 2024-12-16 | 211.03€ | 219.96€ | 207.06€ | 219.96€ |
| 2024-12-15 | 219.77€ | 220.84€ | 215.50€ | 219.70€ |
| 2024-12-14 | 222.12€ | 226.77€ | 222.11€ | 226.77€ |
| 2024-12-13 | 228.08€ | 231.35€ | 227.66€ | 229.51€ |
| 2024-12-12 | 227.92€ | 231.69€ | 226.87€ | 231.17€ |
| 2024-12-11 | 214.98€ | 220.27€ | 214.46€ | 217.43€ |
| 2024-12-10 | 210.45€ | 219.78€ | 197.04€ | 219.78€ |
| 2024-12-09 | 217.63€ | 222.36€ | 216.51€ | 222.36€ |
| 2024-12-08 | 212.35€ | 213.26€ | 209.38€ | 209.93€ |
| 2024-12-07 | 210.62€ | 211.50€ | 208.69€ | 210.60€ |
| 2024-12-06 | 207.29€ | 214.84€ | 202.54€ | 210.12€ |
| 2024-12-05 | 226.06€ | 227.30€ | 219.06€ | 220.51€ |
| 2024-12-04 | 212.11€ | 216.63€ | 212.11€ | 214.99€ |
| 2024-12-03 | 220.73€ | 234.21€ | 219.20€ | 234.21€ |
| 2024-12-02 | 219.12€ | 220.96€ | 215.53€ | 219.13€ |
| 2024-12-01 | 226.70€ | 228.00€ | 225.29€ | 226.25€ |
| 2024-11-30 | 224.28€ | 225.45€ | 222.27€ | 225.45€ |
| 2024-11-29 | 217.18€ | 219.80€ | 216.54€ | 218.34€ |
| 2024-11-28 | 220.99€ | 223.17€ | 220.22€ | 223.17€ |
| 2024-11-27 | 221.93€ | 228.71€ | 220.74€ | 223.38€ |
| 2024-11-26 | 234.88€ | 238.50€ | 232.74€ | 233.26€ |
| 2024-11-25 | 235.41€ | 241.91€ | 232.99€ | 236.54€ |
| 2024-11-24 | 253.10€ | 254.16€ | 249.43€ | 252.82€ |
| 2024-11-23 | 241.51€ | 256.72€ | 241.51€ | 256.72€ |
| 2024-11-22 | 225.73€ | 227.60€ | 225.07€ | 226.26€ |
| 2024-11-21 | 215.11€ | 218.77€ | 214.04€ | 217.44€ |
| 2024-11-20 | 216.40€ | 217.77€ | 211.18€ | 215.45€ |
| 2024-11-19 | 221.42€ | 223.59€ | 218.72€ | 220.46€ |
| 2024-11-18 | 227.08€ | 227.53€ | 220.92€ | 224.38€ |
| 2024-11-17 | 229.36€ | 229.43€ | 226.85€ | 228.75€ |
| 2024-11-16 | 219.43€ | 221.37€ | 218.89€ | 219.90€ |
| 2024-11-15 | 224.73€ | 224.94€ | 210.67€ | 210.88€ |
| 2024-11-14 | 225.46€ | 229.21€ | 221.95€ | 227.41€ |
| 2024-11-13 | 230.85€ | 235.13€ | 229.88€ | 233.15€ |
| 2024-11-12 | 229.59€ | 238.75€ | 229.58€ | 237.04€ |
| 2024-11-11 | 221.26€ | 221.87€ | 211.94€ | 219.35€ |
| 2024-11-10 | 213.70€ | 220.46€ | 213.70€ | 220.36€ |
| 2024-11-09 | 209.79€ | 213.33€ | 207.55€ | 213.16€ |
| 2024-11-08 | 235.86€ | 235.94€ | 192.89€ | 202.75€ |
| 2024-11-07 | 231.49€ | 235.68€ | 230.53€ | 234.65€ |
| 2024-11-06 | 210.58€ | 214.70€ | 210.58€ | 212.62€ |
| 2024-11-05 | 205.46€ | 207.93€ | 202.85€ | 205.70€ |
| 2024-11-04 | 208.26€ | 210.41€ | 207.60€ | 209.52€ |
| 2024-11-03 | 204.44€ | 205.32€ | 203.07€ | 203.58€ |
| 2024-11-02 | 203.69€ | 205.08€ | 201.08€ | 205.08€ |
| 2024-11-01 | 203.63€ | 206.84€ | 203.26€ | 206.10€ |
| 2024-10-31 | 211.92€ | 213.58€ | 211.18€ | 211.67€ |
| 2024-10-30 | 216.52€ | 218.15€ | 215.74€ | 216.24€ |
| 2024-10-29 | 211.43€ | 215.69€ | 211.43€ | 213.79€ |
| 2024-10-28 | 211.14€ | 213.45€ | 210.70€ | 211.36€ |
| 2024-10-27 | 210.11€ | 211.33€ | 209.25€ | 210.39€ |
| 2024-10-26 | 206.97€ | 209.20€ | 201.84€ | 203.37€ |
| 2024-10-25 | 207.07€ | 207.31€ | 204.14€ | 205.31€ |
| 2024-10-24 | 209.33€ | 211.55€ | 209.18€ | 211.52€ |
| 2024-10-23 | 208.04€ | 208.83€ | 207.43€ | 207.77€ |
| 2024-10-22 | 210.83€ | 210.83€ | 208.56€ | 210.14€ |
| 2024-10-21 | 211.28€ | 211.81€ | 211.28€ | 211.71€ |
| 2024-10-20 | 207.68€ | 209.44€ | 207.67€ | 209.44€ |
| 2024-10-19 | 209.97€ | 209.97€ | 209.57€ | 209.63€ |
| 2024-10-18 | 204.89€ | 206.07€ | 204.16€ | 205.10€ |
| 2024-10-17 | 205.33€ | 208.45€ | 205.33€ | 208.27€ |
| 2024-10-16 | 204.92€ | 205.02€ | 201.81€ | 202.45€ |
| 2024-10-15 | 222.69€ | 222.83€ | 222.15€ | 222.83€ |
| 2024-10-14 | 218.93€ | 223.86€ | 217.88€ | 223.86€ |
| 2024-10-13 | 224.12€ | 224.62€ | 219.88€ | 221.02€ |
| 2024-10-12 | 215.02€ | 217.95€ | 214.53€ | 215.87€ |
| 2024-10-11 | 207.43€ | 210.03€ | 206.57€ | 209.92€ |
| 2024-10-10 | 214.52€ | 215.46€ | 212.53€ | 213.19€ |
| 2024-10-09 | 215.24€ | 216.77€ | 215.24€ | 216.65€ |
| 2024-10-08 | 219.31€ | 219.48€ | 215.57€ | 216.40€ |
| 2024-10-07 | 218.25€ | 219.64€ | 217.44€ | 218.24€ |
| 2024-10-06 | 211.67€ | 213.45€ | 208.19€ | 212.84€ |
| 2024-10-05 | 215.19€ | 215.88€ | 214.09€ | 214.73€ |
| 2024-10-04 | 207.72€ | 208.32€ | 205.54€ | 206.21€ |
| 2024-10-03 | 202.99€ | 205.17€ | 202.09€ | 204.52€ |
| 2024-10-02 | 206.97€ | 207.76€ | 203.69€ | 205.93€ |
| 2024-10-01 | 198.24€ | 200.51€ | 198.02€ | 198.02€ |
| 2024-09-30 | 204.81€ | 204.81€ | 202.93€ | 203.22€ |
| 2024-09-29 | 203.73€ | 204.12€ | 203.01€ | 203.94€ |
| 2024-09-28 | 212.19€ | 214.25€ | 210.73€ | 212.52€ |
| 2024-09-27 | 205.39€ | 207.52€ | 205.02€ | 206.42€ |
| 2024-09-26 | 216.85€ | 217.11€ | 194.99€ | 199.03€ |
| 2024-09-25 | 237.87€ | 239.03€ | 236.93€ | 236.93€ |
| 2024-09-24 | 233.68€ | 234.58€ | 232.50€ | 234.13€ |
| 2024-09-23 | 232.72€ | 234.52€ | 226.46€ | 233.96€ |
| 2024-09-22 | 233.27€ | 236.21€ | 232.75€ | 235.42€ |
| 2024-09-21 | 235.22€ | 236.90€ | 234.39€ | 235.72€ |
| 2024-09-20 | 231.38€ | 234.55€ | 230.48€ | 232.55€ |
| 2024-09-19 | 216.44€ | 222.59€ | 216.44€ | 222.59€ |
| 2024-09-18 | 219.45€ | 220.62€ | 218.78€ | 219.07€ |
| 2024-09-17 | 217.72€ | 218.48€ | 216.30€ | 217.83€ |
| 2024-09-16 | 224.24€ | 224.48€ | 218.94€ | 220.25€ |
| 2024-09-15 | 228.38€ | 229.82€ | 227.46€ | 227.93€ |
| 2024-09-14 | 226.09€ | 227.16€ | 225.33€ | 226.87€ |
| 2024-09-13 | 223.00€ | 223.00€ | 220.76€ | 221.33€ |
| 2024-09-12 | 222.22€ | 222.22€ | 218.33€ | 219.65€ |
| 2024-09-11 | 226.09€ | 226.09€ | 224.99€ | 225.80€ |
| 2024-09-10 | 224.17€ | 225.35€ | 220.56€ | 220.56€ |
| 2024-09-09 | 214.16€ | 219.68€ | 214.16€ | 216.71€ |
| 2024-09-08 | 208.44€ | 209.58€ | 207.59€ | 208.72€ |
| 2024-09-07 | 203.67€ | 206.12€ | 198.29€ | 205.83€ |
| 2024-09-06 | 204.67€ | 205.05€ | 203.91€ | 204.11€ |
| 2024-09-05 | 208.13€ | 209.05€ | 206.82€ | 208.15€ |
| 2024-09-04 | 201.82€ | 201.99€ | 198.38€ | 200.76€ |
| 2024-09-03 | 206.36€ | 209.72€ | 206.36€ | 207.63€ |
| 2024-09-02 | 207.88€ | 207.88€ | 203.47€ | 203.47€ |
| 2024-09-01 | 210.00€ | 210.37€ | 209.89€ | 209.89€ |
| 2024-08-31 | 211.99€ | 215.11€ | 211.69€ | 212.89€ |
| 2024-08-30 | 210.56€ | 211.94€ | 210.15€ | 210.15€ |
| 2024-08-29 | 214.65€ | 216.02€ | 211.37€ | 211.84€ |
| 2024-08-28 | 220.44€ | 221.06€ | 209.28€ | 214.19€ |
| 2024-08-27 | 241.32€ | 245.24€ | 241.11€ | 242.31€ |
| 2024-08-26 | 257.69€ | 260.22€ | 257.08€ | 257.95€ |
| 2024-08-25 | 262.26€ | 262.26€ | 257.79€ | 259.71€ |
| 2024-08-24 | 259.08€ | 262.48€ | 257.37€ | 257.53€ |
| 2024-08-23 | 247.53€ | 250.22€ | 247.53€ | 249.81€ |
| 2024-08-22 | 241.11€ | 243.12€ | 239.90€ | 240.26€ |
| 2024-08-21 | 236.23€ | 236.23€ | 233.34€ | 233.34€ |
| 2024-08-20 | 228.09€ | 232.02€ | 228.09€ | 231.91€ |
| 2024-08-19 | 233.34€ | 233.74€ | 229.61€ | 229.61€ |
| 2024-08-18 | 227.34€ | 228.97€ | 227.34€ | 228.97€ |
| 2024-08-17 | 229.48€ | 230.76€ | 228.56€ | 228.74€ |
| 2024-08-16 | 228.20€ | 229.95€ | 227.47€ | 229.12€ |
| 2024-08-15 | 232.82€ | 234.33€ | 231.87€ | 233.71€ |
| 2024-08-14 | 236.02€ | 237.12€ | 234.51€ | 236.14€ |
| 2024-08-13 | 233.32€ | 234.09€ | 231.22€ | 234.09€ |
| 2024-08-12 | 230.71€ | 231.79€ | 228.98€ | 229.23€ |
| 2024-08-11 | 236.49€ | 236.49€ | 232.13€ | 232.13€ |
| 2024-08-10 | 237.67€ | 239.72€ | 235.14€ | 239.04€ |
| 2024-08-09 | 236.83€ | 246.02€ | 236.83€ | 243.51€ |
| 2024-08-08 | 227.80€ | 228.20€ | 224.86€ | 224.86€ |
| 2024-08-07 | 232.81€ | 235.92€ | 231.55€ | 231.76€ |
| 2024-08-06 | 224.43€ | 226.58€ | 223.94€ | 224.35€ |
| 2024-08-05 | 213.75€ | 216.96€ | 208.89€ | 208.89€ |
| 2024-08-04 | 203.14€ | 207.54€ | 201.97€ | 207.31€ |
| 2024-08-03 | 203.96€ | 205.38€ | 200.47€ | 201.27€ |
| 2024-08-02 | 209.28€ | 215.62€ | 209.17€ | 214.12€ |
| 2024-08-01 | 206.85€ | 207.24€ | 203.06€ | 206.50€ |
| 2024-07-31 | 204.46€ | 207.29€ | 203.39€ | 207.24€ |
| 2024-07-30 | 205.08€ | 205.83€ | 203.37€ | 203.38€ |
| 2024-07-29 | 209.53€ | 209.60€ | 207.88€ | 208.42€ |
| 2024-07-28 | 210.99€ | 216.67€ | 208.48€ | 212.88€ |
| 2024-07-27 | 215.08€ | 215.73€ | 212.09€ | 215.70€ |
| 2024-07-26 | 201.13€ | 211.52€ | 200.59€ | 208.94€ |
| 2024-07-25 | 206.14€ | 206.67€ | 202.26€ | 202.64€ |
| 2024-07-24 | 205.22€ | 207.67€ | 205.02€ | 205.76€ |
| 2024-07-23 | 253.48€ | 253.48€ | 248.55€ | 248.55€ |
| 2024-07-22 | 246.95€ | 257.61€ | 246.95€ | 254.14€ |
| 2024-07-21 | 233.37€ | 236.56€ | 233.37€ | 236.56€ |
| 2024-07-20 | 233.51€ | 233.51€ | 230.97€ | 231.27€ |
| 2024-07-19 | 224.18€ | 227.41€ | 224.18€ | 226.60€ |
| 2024-07-18 | 230.81€ | 230.81€ | 226.17€ | 226.17€ |
| 2024-07-17 | 235.90€ | 235.90€ | 228.30€ | 231.41€ |
| 2024-07-16 | 225.74€ | 230.52€ | 225.01€ | 228.63€ |
| 2024-07-15 | 218.37€ | 223.99€ | 218.37€ | 223.75€ |
| 2024-07-14 | 221.88€ | 225.70€ | 220.37€ | 221.21€ |
| 2024-07-13 | 219.31€ | 223.12€ | 219.30€ | 223.12€ |
| 2024-07-12 | 217.53€ | 221.35€ | 217.53€ | 220.41€ |
| 2024-07-11 | 222.59€ | 223.74€ | 222.24€ | 223.37€ |
| 2024-07-10 | 227.24€ | 227.81€ | 226.21€ | 227.43€ |
| 2024-07-09 | 223.31€ | 223.41€ | 220.24€ | 220.49€ |
| 2024-07-08 | 225.22€ | 226.91€ | 221.15€ | 223.84€ |
| 2024-07-07 | 230.82€ | 233.97€ | 230.82€ | 232.69€ |
| 2024-07-06 | 219.31€ | 222.21€ | 219.31€ | 220.56€ |
| 2024-07-05 | 206.23€ | 206.54€ | 201.12€ | 201.18€ |
| 2024-07-04 | 206.67€ | 206.97€ | 204.34€ | 204.42€ |
| 2024-07-03 | 209.16€ | 210.81€ | 208.85€ | 210.81€ |
| 2024-07-02 | 218.40€ | 218.40€ | 212.76€ | 212.82€ |
| 2024-07-01 | 213.75€ | 218.97€ | 212.01€ | 218.97€ |
| 2024-06-30 | 208.82€ | 210.96€ | 208.56€ | 210.96€ |
| 2024-06-29 | 211.43€ | 211.48€ | 209.83€ | 210.32€ |
| 2024-06-28 | 218.70€ | 219.86€ | 218.36€ | 218.36€ |
| 2024-06-27 | 216.12€ | 216.42€ | 205.00€ | 205.12€ |
| 2024-06-26 | 217.95€ | 217.95€ | 214.80€ | 214.86€ |
| 2024-06-25 | 203.70€ | 214.75€ | 201.68€ | 214.74€ |
| 2024-06-24 | 215.14€ | 215.14€ | 213.44€ | 214.80€ |
| 2024-06-23 | 211.96€ | 212.41€ | 210.45€ | 210.45€ |
| 2024-06-22 | 216.43€ | 217.60€ | 214.61€ | 214.64€ |
| 2024-06-21 | 217.01€ | 217.81€ | 215.56€ | 215.61€ |
| 2024-06-20 | 215.11€ | 215.33€ | 213.24€ | 214.15€ |
| 2024-06-19 | 208.05€ | 214.33€ | 208.05€ | 211.37€ |
| 2024-06-18 | 214.61€ | 214.61€ | 209.86€ | 209.86€ |
| 2024-06-17 | 210.06€ | 211.07€ | 209.58€ | 210.64€ |
| 2024-06-16 | 210.01€ | 211.51€ | 210.01€ | 210.52€ |
| 2024-06-15 | 204.61€ | 213.78€ | 204.59€ | 213.78€ |
| 2024-06-14 | 208.29€ | 208.30€ | 205.74€ | 205.74€ |
| 2024-06-13 | 212.14€ | 215.26€ | 212.14€ | 214.43€ |
| 2024-06-12 | 206.66€ | 208.30€ | 206.62€ | 207.75€ |
| 2024-06-11 | 208.25€ | 208.89€ | 204.68€ | 207.07€ |
| 2024-06-10 | 209.12€ | 209.91€ | 208.52€ | 209.18€ |
| 2024-06-09 | 202.79€ | 206.05€ | 202.17€ | 205.55€ |
| 2024-06-08 | 210.99€ | 213.41€ | 210.99€ | 211.81€ |
| 2024-06-07 | 203.65€ | 206.45€ | 202.42€ | 205.00€ |
| 2024-06-06 | 206.69€ | 206.97€ | 205.11€ | 206.06€ |
| 2024-06-05 | 208.38€ | 209.53€ | 207.30€ | 209.53€ |
| 2024-06-04 | 207.59€ | 208.94€ | 203.79€ | 203.79€ |
| 2024-06-03 | 205.19€ | 205.89€ | 204.30€ | 205.04€ |
| 2024-06-02 | 201.88€ | 201.88€ | 201.88€ | 201.88€ |
| 2024-06-01 | 209.40€ | 211.09€ | 208.94€ | 209.23€ |
| 2024-05-31 | 209.71€ | 209.71€ | 207.14€ | 208.01€ |
| 2024-05-30 | 203.52€ | 210.52€ | 203.35€ | 210.52€ |
| 2024-05-29 | 205.58€ | 205.95€ | 204.75€ | 205.75€ |
| 2024-05-28 | 207.65€ | 210.27€ | 207.65€ | 209.81€ |
| 2024-05-27 | 205.75€ | 206.74€ | 204.15€ | 205.48€ |
| 2024-05-26 | 207.32€ | 207.35€ | 206.23€ | 206.45€ |
| 2024-05-25 | 210.76€ | 210.76€ | 207.73€ | 207.73€ |
| 2024-05-24 | 206.41€ | 214.66€ | 206.41€ | 211.21€ |
| 2024-05-23 | 217.72€ | 219.50€ | 216.26€ | 217.68€ |
| 2024-05-22 | 218.51€ | 222.31€ | 218.51€ | 222.07€ |
| 2024-05-21 | 216.12€ | 222.34€ | 211.54€ | 220.62€ |
| 2024-05-20 | 216.86€ | 218.80€ | 202.16€ | 204.45€ |
| 2024-05-19 | 219.41€ | 219.41€ | 216.03€ | 218.34€ |
| 2024-05-18 | 222.87€ | 222.89€ | 220.69€ | 220.92€ |
| 2024-05-17 | 214.30€ | 214.93€ | 211.47€ | 213.11€ |
| 2024-05-16 | 216.76€ | 218.53€ | 214.72€ | 216.36€ |
| 2024-05-15 | 205.10€ | 205.94€ | 204.05€ | 205.94€ |
| 2024-05-14 | 208.68€ | 210.57€ | 208.68€ | 209.79€ |
| 2024-05-13 | 213.53€ | 215.08€ | 212.26€ | 212.35€ |
| 2024-05-12 | 206.89€ | 207.05€ | 206.66€ | 206.72€ |
| 2024-05-11 | 207.36€ | 208.85€ | 204.81€ | 208.02€ |
| 2024-05-10 | 212.01€ | 216.44€ | 211.33€ | 214.77€ |
| 2024-05-09 | 207.78€ | 207.78€ | 204.40€ | 207.09€ |
| 2024-05-08 | 215.77€ | 216.59€ | 213.41€ | 214.23€ |
| 2024-05-07 | 232.73€ | 235.12€ | 228.17€ | 228.17€ |
| 2024-05-06 | 232.68€ | 234.92€ | 232.23€ | 233.88€ |
| 2024-05-05 | 236.26€ | 237.23€ | 234.37€ | 235.43€ |
| 2024-05-04 | 227.37€ | 230.59€ | 227.37€ | 227.57€ |
| 2024-05-03 | 221.95€ | 222.24€ | 219.89€ | 220.78€ |
| 2024-05-02 | 215.85€ | 220.76€ | 215.85€ | 219.80€ |
| 2024-05-01 | 211.70€ | 216.62€ | 211.70€ | 216.08€ |
| 2024-04-30 | 224.13€ | 230.90€ | 221.42€ | 229.19€ |
| 2024-04-29 | 226.52€ | 226.74€ | 221.60€ | 221.75€ |
| 2024-04-28 | 227.07€ | 227.36€ | 225.56€ | 226.72€ |
| 2024-04-27 | 225.18€ | 225.55€ | 224.46€ | 225.55€ |
| 2024-04-26 | 234.97€ | 235.69€ | 232.06€ | 232.06€ |
| 2024-04-25 | 237.09€ | 238.70€ | 234.83€ | 237.60€ |
| 2024-04-24 | 246.48€ | 246.48€ | 244.51€ | 244.51€ |
| 2024-04-23 | 248.94€ | 250.67€ | 248.94€ | 250.41€ |
| 2024-04-22 | 239.06€ | 243.28€ | 238.67€ | 242.19€ |
| 2024-04-21 | 241.88€ | 247.28€ | 241.88€ | 246.33€ |
| 2024-04-20 | 231.77€ | 232.19€ | 228.36€ | 230.48€ |
| 2024-04-19 | 231.37€ | 233.32€ | 229.87€ | 230.66€ |
| 2024-04-18 | 227.92€ | 229.67€ | 223.41€ | 223.41€ |
| 2024-04-17 | 227.58€ | 234.18€ | 226.43€ | 230.25€ |
| 2024-04-16 | 235.65€ | 236.91€ | 230.94€ | 235.59€ |
| 2024-04-15 | 245.24€ | 258.07€ | 241.76€ | 253.96€ |
| 2024-04-14 | 192.87€ | 241.51€ | 191.71€ | 238.12€ |
| 2024-04-13 | 207.05€ | 210.31€ | 207.05€ | 209.96€ |
| 2024-04-12 | 216.10€ | 217.67€ | 214.37€ | 215.00€ |
| 2024-04-11 | 212.13€ | 214.95€ | 210.50€ | 211.23€ |
| 2024-04-10 | 205.21€ | 205.77€ | 201.11€ | 201.38€ |
| 2024-04-09 | 213.11€ | 214.38€ | 212.44€ | 212.61€ |
| 2024-04-08 | 211.06€ | 213.34€ | 210.21€ | 212.92€ |
| 2024-04-07 | 213.42€ | 213.42€ | 210.30€ | 212.09€ |
| 2024-04-06 | 204.88€ | 206.44€ | 204.20€ | 205.31€ |
| 2024-04-05 | 208.26€ | 208.26€ | 204.98€ | 207.57€ |
| 2024-04-04 | 203.01€ | 206.44€ | 201.11€ | 206.06€ |
| 2024-04-03 | 210.65€ | 211.11€ | 207.53€ | 209.96€ |
| 2024-04-02 | 208.24€ | 208.67€ | 207.42€ | 208.52€ |
| 2024-04-01 | 204.08€ | 206.76€ | 201.72€ | 206.67€ |
| 2024-03-31 | 204.83€ | 205.24€ | 202.66€ | 203.03€ |
| 2024-03-30 | 204.91€ | 206.66€ | 202.90€ | 206.29€ |
| 2024-03-29 | 204.54€ | 204.72€ | 202.06€ | 203.27€ |
| 2024-03-28 | 202.96€ | 205.17€ | 201.95€ | 203.00€ |
| 2024-03-27 | 230.08€ | 235.48€ | 229.94€ | 230.92€ |
| 2024-03-26 | 238.79€ | 240.87€ | 237.17€ | 238.82€ |
| 2024-03-25 | 233.02€ | 233.94€ | 231.95€ | 233.94€ |
| 2024-03-24 | 226.70€ | 227.87€ | 224.83€ | 224.83€ |
| 2024-03-23 | 228.12€ | 228.12€ | 220.54€ | 226.33€ |
| 2024-03-22 | 229.29€ | 229.29€ | 225.16€ | 227.90€ |
| 2024-03-21 | 228.15€ | 236.99€ | 228.15€ | 234.12€ |
| 2024-03-20 | 242.90€ | 242.90€ | 225.93€ | 228.34€ |
| 2024-03-19 | 255.44€ | 258.98€ | 248.65€ | 248.65€ |
| 2024-03-18 | 240.61€ | 245.22€ | 235.67€ | 241.50€ |
| 2024-03-17 | 229.07€ | 231.11€ | 223.14€ | 227.19€ |
| 2024-03-16 | 237.43€ | 241.95€ | 233.08€ | 241.30€ |
| 2024-03-15 | 222.46€ | 231.40€ | 222.46€ | 230.27€ |
| 2024-03-14 | 230.45€ | 233.70€ | 227.26€ | 232.55€ |
| 2024-03-13 | 235.56€ | 239.78€ | 231.44€ | 234.00€ |
| 2024-03-12 | 216.53€ | 221.57€ | 216.53€ | 220.41€ |
| 2024-03-11 | 206.20€ | 206.25€ | 202.52€ | 202.52€ |
| 2024-03-10 | 204.99€ | 206.39€ | 204.33€ | 205.82€ |
| 2024-03-09 | 204.10€ | 205.23€ | 202.04€ | 203.74€ |
| 2024-03-08 | 215.28€ | 216.13€ | 206.79€ | 206.79€ |
| 2024-03-07 | 206.11€ | 209.89€ | 205.76€ | 208.05€ |
| 2024-03-06 | 196.12€ | 211.71€ | 196.12€ | 211.38€ |
| 2024-03-05 | 203.78€ | 205.67€ | 200.29€ | 205.60€ |
| 2024-03-04 | 206.89€ | 208.70€ | 205.71€ | 208.36€ |
| 2024-03-03 | 206.39€ | 211.76€ | 205.16€ | 211.64€ |
| 2024-03-02 | 209.98€ | 213.15€ | 209.54€ | 213.02€ |
| 2024-03-01 | 209.90€ | 210.78€ | 201.58€ | 206.16€ |
| 2024-02-29 | 209.34€ | 216.42€ | 204.29€ | 205.41€ |
| 2024-02-28 | 205.27€ | 207.24€ | 204.86€ | 206.37€ |
| 2024-02-27 | 214.08€ | 215.48€ | 213.29€ | 215.04€ |
| 2024-02-26 | 201.71€ | 206.46€ | 199.77€ | 205.96€ |
| 2024-02-25 | 206.49€ | 206.57€ | 205.01€ | 206.20€ |
| 2024-02-24 | 201.91€ | 202.40€ | 197.37€ | 199.06€ |
| 2024-02-23 | 202.23€ | 204.31€ | 200.21€ | 202.20€ |
| 2024-02-22 | 206.94€ | 209.93€ | 206.60€ | 209.48€ |
| 2024-02-21 | 215.20€ | 217.11€ | 214.15€ | 216.95€ |
| 2024-02-20 | 216.26€ | 218.32€ | 215.99€ | 216.05€ |
| 2024-02-19 | 220.76€ | 224.65€ | 219.86€ | 224.65€ |
| 2024-02-18 | 219.13€ | 220.53€ | 218.62€ | 219.29€ |
| 2024-02-17 | 220.24€ | 221.82€ | 220.05€ | 221.80€ |
| 2024-02-16 | 226.51€ | 227.47€ | 223.67€ | 226.89€ |
| 2024-02-15 | 231.17€ | 231.85€ | 231.17€ | 231.75€ |
| 2024-02-14 | 224.50€ | 224.94€ | 223.44€ | 223.44€ |
| 2024-02-13 | 225.86€ | 226.66€ | 225.81€ | 226.51€ |
| 2024-02-12 | 232.15€ | 232.41€ | 232.15€ | 232.29€ |
| 2024-02-11 | 229.32€ | 236.76€ | 229.32€ | 236.06€ |
| 2024-02-10 | 227.22€ | 229.42€ | 226.78€ | 229.25€ |
| 2024-02-09 | 222.43€ | 225.47€ | 222.43€ | 225.47€ |
| 2024-02-08 | 218.75€ | 219.81€ | 218.75€ | 219.27€ |
| 2024-02-07 | 218.39€ | 218.65€ | 217.74€ | 218.65€ |
| 2024-02-06 | 218.29€ | 219.55€ | 217.66€ | 217.66€ |
| 2024-02-05 | 221.87€ | 221.87€ | 221.87€ | 221.87€ |
| 2024-02-04 | 224.94€ | 225.85€ | 224.86€ | 225.85€ |
| 2024-02-03 | 224.95€ | 224.95€ | 224.49€ | 224.71€ |
| 2024-02-02 | 213.96€ | 213.96€ | 212.84€ | 212.84€ |
| 2024-02-01 | 218.82€ | 218.82€ | 214.09€ | 214.20€ |
| 2024-01-31 | 223.61€ | 223.61€ | 220.88€ | 220.88€ |
| 2024-01-30 | 224.10€ | 224.21€ | 223.88€ | 223.88€ |
| 2024-01-29 | 219.49€ | 220.97€ | 219.38€ | 219.38€ |
| 2024-01-28 | 210.44€ | 211.61€ | 210.44€ | 211.61€ |
| 2024-01-27 | 211.20€ | 211.20€ | 208.92€ | 209.20€ |
| 2024-01-26 | 215.90€ | 215.90€ | 201.09€ | 202.22€ |
| 2024-01-25 | 216.13€ | 216.13€ | 213.46€ | 215.45€ |
| 2024-01-24 | 208.75€ | 213.93€ | 208.73€ | 213.93€ |
| 2024-01-23 | 203.99€ | 207.12€ | 203.63€ | 203.63€ |
| 2024-01-22 | 208.28€ | 208.28€ | 204.64€ | 204.64€ |
| 2024-01-21 | 205.41€ | 206.32€ | 205.41€ | 206.32€ |
| 2024-01-20 | 209.21€ | 209.21€ | 207.09€ | 207.09€ |
| 2024-01-19 | 195.47€ | 208.88€ | 195.47€ | 208.88€ |
| 2024-01-18 | 205.96€ | 207.17€ | 205.85€ | 205.85€ |
| 2024-01-17 | 205.13€ | 208.46€ | 205.13€ | 207.99€ |
| 2024-01-16 | 205.66€ | 205.66€ | 199.94€ | 199.94€ |
| 2024-01-15 | 208.47€ | 209.78€ | 207.51€ | 207.90€ |
| 2024-01-14 | 208.98€ | 210.10€ | 208.98€ | 209.41€ |
| 2024-01-13 | 211.32€ | 211.36€ | 207.91€ | 207.91€ |
| 2024-01-12 | 223.67€ | 223.67€ | 221.85€ | 221.98€ |
| 2024-01-11 | 207.04€ | 218.38€ | 207.04€ | 218.38€ |
| 2024-01-10 | 202.17€ | 203.25€ | 200.47€ | 203.25€ |
| 2024-01-09 | 222.01€ | 222.01€ | 202.95€ | 204.31€ |
| 2024-01-08 | 201.10€ | 201.10€ | 201.10€ | 201.10€ |
| 2024-01-07 | 204.73€ | 204.73€ | 203.31€ | 203.31€ |
| 2024-01-06 | 206.83€ | 209.97€ | 206.83€ | 208.83€ |
| 2024-01-05 | 210.94€ | 211.21€ | 209.51€ | 209.51€ |
| 2024-01-04 | 202.35€ | 208.21€ | 202.35€ | 204.88€ |
| 2024-01-03 | 195.03€ | 203.41€ | 193.91€ | 202.74€ |
| 2024-01-02 | 212.24€ | 212.48€ | 212.02€ | 212.02€ |
| 2024-01-01 | 200.88€ | 203.93€ | 200.88€ | 203.93€ |
| 2023-12-31 | 201.86€ | 201.86€ | 197.81€ | 197.81€ |
| 2023-12-30 | 204.33€ | 204.33€ | 202.85€ | 202.85€ |
| 2023-12-29 | 199.69€ | 201.21€ | 198.71€ | 201.21€ |
| 2023-12-28 | 204.14€ | 206.01€ | 201.31€ | 201.31€ |
| 2023-12-27 | 200.00€ | 204.87€ | 200.00€ | 204.87€ |
| 2023-12-26 | 205.08€ | 206.55€ | 205.08€ | 206.55€ |
| 2023-12-25 | 214.55€ | 214.55€ | 209.66€ | 209.66€ |
| 2023-12-24 | 205.48€ | 209.20€ | 205.17€ | 209.20€ |
| 2023-12-23 | 201.52€ | 201.71€ | 200.00€ | 200.00€ |
| 2023-12-22 | 206.63€ | 210.02€ | 206.63€ | 210.02€ |
| 2023-12-21 | 201.69€ | 210.66€ | 199.25€ | 210.66€ |
| 2023-12-20 | 208.85€ | 209.45€ | 208.07€ | 209.45€ |
| 2023-12-19 | 171.82€ | 206.06€ | 168.73€ | 206.06€ |
| 2023-12-18 | 207.59€ | 207.89€ | 206.51€ | 206.51€ |
| 2023-12-17 | 221.07€ | 224.29€ | 204.30€ | 204.30€ |
| 2023-12-16 | 226.22€ | 226.23€ | 226.22€ | 226.23€ |
| 2023-12-15 | 215.11€ | 217.98€ | 214.34€ | 217.59€ |
| 2023-12-14 | 230.96€ | 230.96€ | 216.40€ | 216.40€ |
| 2023-12-13 | 205.21€ | 205.22€ | 200.60€ | 204.76€ |
| 2023-12-12 | 225.97€ | 237.59€ | 225.63€ | 237.59€ |
| 2023-12-11 | 240.32€ | 244.09€ | 240.32€ | 242.25€ |
| 2023-12-10 | 230.51€ | 231.01€ | 230.51€ | 230.59€ |
| 2023-12-09 | 217.09€ | 220.07€ | 217.09€ | 220.07€ |
| 2023-12-08 | 204.51€ | 204.51€ | 203.62€ | 203.62€ |
| 2023-12-07 | 209.47€ | 209.47€ | 204.50€ | 204.50€ |
| 2023-12-06 | 216.74€ | 221.50€ | 214.57€ | 221.50€ |
| 2023-12-05 | 210.09€ | 210.65€ | 210.09€ | 210.65€ |
| 2023-12-04 | 212.73€ | 216.15€ | 212.73€ | 216.15€ |
| 2023-12-03 | 210.32€ | 210.71€ | 209.62€ | 210.71€ |
| 2023-12-02 | 206.95€ | 206.95€ | 206.95€ | 206.95€ |
| 2023-12-01 | 203.42€ | 207.06€ | 203.42€ | 207.06€ |
| 2023-11-30 | 201.50€ | 202.06€ | 200.23€ | 202.06€ |
| 2023-11-29 | 208.69€ | 209.07€ | 207.67€ | 207.83€ |
| 2023-11-28 | 205.99€ | 206.73€ | 205.99€ | 206.73€ |
| 2023-11-27 | 209.88€ | 213.86€ | 209.88€ | 211.72€ |
| 2023-11-26 | 212.79€ | 213.35€ | 212.79€ | 213.21€ |
| 2023-11-25 | 212.83€ | 212.85€ | 211.60€ | 211.60€ |
| 2023-11-24 | 209.78€ | 211.60€ | 209.78€ | 211.60€ |
| 2023-11-23 | 215.32€ | 215.93€ | 214.45€ | 215.45€ |
| 2023-11-22 | 207.73€ | 207.73€ | 205.13€ | 205.13€ |
| 2023-11-21 | 209.34€ | 209.84€ | 209.14€ | 209.14€ |
| 2023-11-20 | 214.40€ | 214.40€ | 213.01€ | 213.24€ |
| 2023-11-19 | 216.85€ | 216.85€ | 214.10€ | 214.10€ |
| 2023-11-18 | 220.30€ | 220.74€ | 217.90€ | 217.90€ |
| 2023-11-17 | 234.67€ | 238.73€ | 234.67€ | 238.73€ |
| 2023-11-16 | 241.69€ | 243.88€ | 237.79€ | 238.39€ |
| 2023-11-15 | 219.73€ | 222.78€ | 219.73€ | 221.41€ |
| 2023-11-14 | 227.32€ | 227.32€ | 220.24€ | 220.24€ |
| 2023-11-13 | 235.11€ | 250.98€ | 235.11€ | 250.98€ |
| 2023-11-12 | 237.05€ | 239.42€ | 235.56€ | 239.42€ |
| 2023-11-11 | 222.98€ | 222.98€ | 220.69€ | 220.69€ |
| 2023-11-10 | 204.96€ | 206.87€ | 202.63€ | 206.87€ |
| 2023-11-09 | 210.83€ | 211.55€ | 209.60€ | 211.55€ |
| 2023-11-08 | 210.27€ | 212.80€ | 209.56€ | 209.56€ |
| 2023-11-07 | 210.55€ | 211.41€ | 208.88€ | 211.41€ |
| 2023-11-06 | 218.11€ | 218.92€ | 216.78€ | 218.66€ |
| 2023-11-05 | 215.99€ | 217.83€ | 215.99€ | 217.83€ |
| 2023-11-04 | 215.47€ | 216.87€ | 215.47€ | 216.32€ |
| 2023-11-03 | 216.16€ | 216.51€ | 215.21€ | 215.21€ |
| 2023-11-02 | 219.49€ | 221.52€ | 219.49€ | 221.52€ |
| 2023-11-01 | 207.89€ | 207.89€ | 197.19€ | 197.28€ |
| 2023-10-31 | 211.45€ | 211.76€ | 210.13€ | 210.13€ |
| 2023-10-30 | 209.93€ | 211.23€ | 209.72€ | 211.23€ |
| 2023-10-29 | 207.03€ | 207.78€ | 207.03€ | 207.37€ |
| 2023-10-28 | 208.64€ | 209.21€ | 208.04€ | 208.04€ |
| 2023-10-27 | 213.34€ | 216.93€ | 212.92€ | 216.93€ |
| 2023-10-26 | 209.36€ | 209.54€ | 208.03€ | 209.54€ |
| 2023-10-25 | 207.71€ | 208.98€ | 207.00€ | 208.98€ |
| 2023-10-24 | 208.73€ | 213.83€ | 208.73€ | 213.83€ |
| 2023-10-23 | 208.57€ | 208.57€ | 203.32€ | 207.46€ |
| 2023-10-22 | 204.73€ | 204.73€ | 204.23€ | 204.47€ |
| 2023-10-21 | 207.76€ | 208.00€ | 207.76€ | 207.79€ |
| 2023-10-20 | 205.45€ | 205.81€ | 204.93€ | 205.49€ |
| 2023-10-19 | 209.15€ | 209.15€ | 207.60€ | 208.88€ |
| 2023-10-18 | 210.49€ | 210.93€ | 208.87€ | 208.87€ |
| 2023-10-17 | 213.74€ | 214.43€ | 213.74€ | 214.43€ |
| 2023-10-16 | 215.44€ | 215.44€ | 215.24€ | 215.24€ |
| 2023-10-14 | 211.87€ | 211.87€ | 211.87€ | 211.87€ |
| 2023-10-13 | 211.29€ | 211.29€ | 211.29€ | 211.29€ |
| 2023-10-12 | 208.23€ | 208.23€ | 206.19€ | 206.19€ |
| 2023-10-11 | 205.31€ | 206.30€ | 205.31€ | 206.30€ |
| 2023-10-10 | 209.39€ | 209.39€ | 208.07€ | 208.73€ |
| 2023-10-09 | 207.70€ | 209.22€ | 207.70€ | 208.18€ |
| 2023-10-08 | 205.96€ | 206.40€ | 205.96€ | 206.35€ |
| 2023-10-07 | 216.98€ | 217.87€ | 216.98€ | 217.87€ |
| 2023-10-06 | 220.74€ | 220.74€ | 219.20€ | 219.20€ |
| 2023-10-05 | 219.54€ | 220.40€ | 218.09€ | 220.21€ |
| 2023-10-04 | 208.34€ | 210.22€ | 208.34€ | 210.22€ |
| 2023-10-03 | 210.15€ | 210.15€ | 208.41€ | 209.64€ |
| 2023-10-02 | 213.91€ | 213.91€ | 213.91€ | 213.91€ |
| 2023-10-01 | 207.40€ | 207.40€ | 207.40€ | 207.40€ |
| 2023-09-30 | 209.29€ | 209.93€ | 208.87€ | 209.90€ |
| 2023-09-29 | 206.66€ | 208.82€ | 205.72€ | 208.82€ |
| 2023-09-28 | 210.17€ | 210.17€ | 209.11€ | 209.86€ |
| 2023-09-27 | 209.51€ | 209.51€ | 209.51€ | 209.51€ |
| 2023-09-26 | 209.71€ | 209.71€ | 207.54€ | 208.65€ |
| 2023-09-25 | 205.05€ | 206.11€ | 205.05€ | 205.60€ |
| 2023-09-24 | 206.30€ | 206.30€ | 205.78€ | 205.78€ |
| 2023-09-23 | 205.81€ | 206.09€ | 205.81€ | 206.09€ |
| 2023-09-22 | 204.72€ | 204.76€ | 204.09€ | 204.76€ |
| 2023-09-21 | 205.84€ | 206.82€ | 205.84€ | 206.76€ |
| 2023-09-19 | 207.02€ | 208.02€ | 207.02€ | 208.02€ |
| 2023-09-18 | 204.67€ | 204.91€ | 204.01€ | 204.91€ |
| 2023-09-17 | 206.95€ | 207.16€ | 206.31€ | 206.31€ |
| 2023-09-16 | 205.71€ | 207.85€ | 205.71€ | 207.85€ |
| 2023-09-15 | 205.66€ | 207.20€ | 205.66€ | 206.14€ |
| 2023-09-13 | 204.27€ | 204.27€ | 203.13€ | 204.12€ |
| 2023-09-12 | 204.33€ | 205.75€ | 204.33€ | 205.75€ |
| 2023-09-11 | 206.98€ | 206.98€ | 206.30€ | 206.30€ |
| 2023-09-10 | 208.06€ | 208.06€ | 207.42€ | 207.42€ |
| 2023-09-08 | 209.24€ | 209.24€ | 209.04€ | 209.04€ |
| 2023-08-19 | 204.44€ | 205.21€ | 204.34€ | 204.34€ |
| 2023-08-18 | 200.78€ | 200.78€ | 200.78€ | 200.78€ |
| 2023-08-17 | 203.98€ | 203.98€ | 202.25€ | 202.50€ |
| 2023-08-16 | 202.52€ | 202.52€ | 200.90€ | 202.21€ |
| 2023-08-15 | 201.51€ | 202.43€ | 201.51€ | 202.43€ |
| 2023-08-14 | 197.25€ | 201.34€ | 197.25€ | 201.34€ |
| 2023-08-10 | 199.10€ | 199.10€ | 197.90€ | 197.90€ |
| 2023-08-09 | 203.18€ | 203.42€ | 198.67€ | 198.67€ |
| 2023-08-08 | 200.29€ | 201.20€ | 200.29€ | 201.06€ |
| 2023-08-07 | 198.42€ | 198.84€ | 197.70€ | 198.73€ |
| 2023-08-06 | 198.47€ | 199.13€ | 198.47€ | 198.66€ |
| 2023-08-05 | 199.81€ | 199.81€ | 198.86€ | 199.00€ |
| 2023-08-04 | 203.04€ | 203.50€ | 203.04€ | 203.50€ |
| 2023-08-03 | 203.24€ | 204.07€ | 203.24€ | 203.43€ |
| 2023-08-02 | 205.02€ | 205.02€ | 203.34€ | 203.34€ |
| 2023-08-01 | 201.20€ | 201.20€ | 199.04€ | 199.04€ |
| 2023-07-31 | 202.37€ | 202.85€ | 202.10€ | 202.10€ |
| 2023-07-28 | 205.02€ | 205.02€ | 203.92€ | 203.92€ |
| 2023-07-26 | 202.75€ | 202.75€ | 201.51€ | 201.99€ |
| 2023-07-25 | 201.31€ | 204.02€ | 201.31€ | 202.66€ |
| 2023-07-24 | 197.32€ | 197.32€ | 196.60€ | 196.60€ |
| 2023-07-23 | 199.22€ | 199.22€ | 198.50€ | 198.50€ |
| 2023-07-21 | 200.04€ | 200.43€ | 199.36€ | 200.23€ |
| 2023-07-20 | 203.23€ | 203.23€ | 202.53€ | 202.53€ |
| 2023-07-19 | 196.51€ | 196.51€ | 194.80€ | 195.02€ |
| 2023-07-18 | 195.52€ | 197.20€ | 194.35€ | 197.20€ |
| 2023-07-17 | 194.02€ | 195.41€ | 194.02€ | 194.96€ |
| 2023-07-16 | 219.63€ | 219.63€ | 216.93€ | 216.93€ |
| 2023-07-15 | 214.70€ | 214.70€ | 212.49€ | 214.35€ |
| 2023-07-14 | 216.14€ | 216.54€ | 214.66€ | 216.54€ |
| 2023-07-13 | 208.65€ | 209.57€ | 208.65€ | 209.57€ |
| 2023-07-12 | 214.44€ | 214.44€ | 213.14€ | 213.62€ |
| 2023-07-11 | 217.91€ | 217.91€ | 214.74€ | 214.74€ |
| 2023-07-10 | 218.69€ | 218.69€ | 218.69€ | 218.69€ |
| 2023-07-09 | 219.47€ | 221.69€ | 219.47€ | 221.69€ |
| 2023-07-08 | 209.67€ | 210.66€ | 209.67€ | 210.66€ |
| 2023-07-07 | 211.57€ | 211.57€ | 210.57€ | 210.95€ |
| 2023-07-06 | 211.64€ | 211.96€ | 211.59€ | 211.96€ |
| 2023-07-05 | 212.77€ | 213.76€ | 212.77€ | 213.76€ |
| 2023-07-04 | 220.77€ | 220.77€ | 217.15€ | 217.15€ |
| 2023-07-03 | 221.83€ | 223.15€ | 221.65€ | 221.65€ |
| 2023-07-02 | 219.16€ | 219.17€ | 218.36€ | 219.17€ |
| 2023-07-01 | 218.58€ | 219.92€ | 218.58€ | 219.04€ |
| 2023-06-30 | 218.65€ | 218.65€ | 217.33€ | 218.00€ |
| 2023-06-29 | 212.14€ | 214.49€ | 212.14€ | 214.17€ |
| 2023-06-28 | 220.93€ | 220.93€ | 220.01€ | 220.01€ |
| 2023-06-27 | 221.51€ | 221.51€ | 221.51€ | 221.51€ |
| 2023-06-26 | 223.15€ | 224.32€ | 223.15€ | 224.32€ |
| 2023-06-25 | 220.00€ | 220.00€ | 218.73€ | 219.29€ |
| 2023-06-24 | 223.02€ | 223.24€ | 221.18€ | 221.18€ |
| 2023-06-23 | 217.03€ | 217.03€ | 215.21€ | 215.21€ |
| 2023-06-22 | 215.63€ | 217.03€ | 215.15€ | 217.03€ |
| 2023-06-21 | 208.37€ | 210.68€ | 208.37€ | 210.68€ |
| 2023-06-20 | 207.96€ | 207.96€ | 207.96€ | 207.96€ |
| 2023-06-19 | 204.10€ | 204.37€ | 204.06€ | 204.37€ |
| 2023-06-18 | 205.85€ | 205.85€ | 205.63€ | 205.83€ |
| 2023-06-17 | 205.09€ | 206.40€ | 204.88€ | 204.94€ |
| 2023-06-16 | 203.92€ | 204.59€ | 203.92€ | 204.04€ |
| 2023-06-15 | 204.88€ | 205.71€ | 204.88€ | 205.71€ |
| 2023-06-14 | 210.02€ | 210.15€ | 209.93€ | 209.93€ |
| 2023-06-13 | 207.13€ | 208.68€ | 207.13€ | 208.68€ |
| 2023-06-12 | 213.19€ | 213.97€ | 213.19€ | 213.35€ |
| 2023-06-11 | 212.26€ | 214.60€ | 212.26€ | 214.60€ |
| 2023-06-10 | 202.63€ | 202.63€ | 201.89€ | 201.89€ |
| 2023-06-09 | 204.92€ | 205.33€ | 204.42€ | 204.94€ |
| 2023-06-08 | 203.53€ | 203.95€ | 202.26€ | 202.26€ |
| 2023-06-07 | 213.50€ | 213.50€ | 207.63€ | 207.63€ |
| 2023-06-06 | 198.67€ | 199.45€ | 198.19€ | 198.19€ |
| 2023-06-05 | 206.50€ | 207.19€ | 205.70€ | 207.19€ |
| 2023-06-04 | 204.86€ | 205.39€ | 204.86€ | 205.39€ |
| 2023-06-03 | 203.92€ | 204.17€ | 203.72€ | 204.17€ |
| 2023-06-02 | 205.04€ | 205.04€ | 204.47€ | 204.47€ |
| 2023-06-01 | 203.78€ | 204.06€ | 203.78€ | 204.06€ |
| 2023-05-31 | 203.74€ | 204.24€ | 202.78€ | 204.24€ |
| 2023-05-30 | 204.71€ | 204.71€ | 203.87€ | 204.66€ |
| 2023-05-29 | 205.98€ | 207.84€ | 205.98€ | 207.84€ |
| 2023-05-28 | 203.80€ | 204.82€ | 203.80€ | 204.82€ |
| 2023-05-27 | 202.66€ | 203.73€ | 202.66€ | 203.73€ |
| 2023-05-26 | 202.98€ | 202.98€ | 202.17€ | 202.18€ |
| 2023-05-25 | 201.06€ | 201.71€ | 200.91€ | 200.91€ |
| 2023-05-24 | 199.58€ | 199.58€ | 199.58€ | 199.58€ |
| 2023-05-23 | 200.26€ | 200.65€ | 200.08€ | 200.08€ |
| 2023-05-22 | 199.19€ | 199.19€ | 198.35€ | 198.89€ |
| 2023-05-21 | 194.22€ | 195.53€ | 194.22€ | 195.53€ |
| 2023-05-20 | 194.59€ | 195.21€ | 194.06€ | 194.06€ |
| 2023-05-19 | 197.23€ | 197.43€ | 196.96€ | 196.96€ |
| 2023-05-18 | 200.95€ | 200.95€ | 198.85€ | 199.23€ |
| 2023-05-17 | 197.55€ | 197.55€ | 197.55€ | 197.55€ |
| 2023-05-16 | 199.04€ | 199.04€ | 199.04€ | 199.04€ |
| 2023-05-15 | 198.64€ | 199.03€ | 198.26€ | 198.26€ |
| 2023-05-13 | 197.18€ | 199.41€ | 197.18€ | 198.32€ |
| 2023-05-12 | 197.11€ | 198.36€ | 197.11€ | 197.29€ |
| 2023-05-11 | 200.11€ | 200.84€ | 200.11€ | 200.84€ |
| 2023-05-10 | 198.43€ | 198.54€ | 197.96€ | 198.09€ |
| 2023-05-09 | 204.38€ | 204.38€ | 202.53€ | 202.76€ |
| 2023-05-08 | 197.71€ | 198.30€ | 197.71€ | 198.14€ |
| 2023-05-07 | 195.44€ | 195.44€ | 195.11€ | 195.11€ |
| 2023-05-06 | 199.01€ | 199.01€ | 196.80€ | 197.37€ |
| 2023-05-05 | 201.32€ | 201.91€ | 200.71€ | 200.71€ |
| 2023-05-04 | 204.76€ | 204.76€ | 204.76€ | 204.76€ |
| 2023-05-03 | 203.39€ | 203.61€ | 203.39€ | 203.59€ |
| 2023-05-02 | 200.84€ | 200.84€ | 199.57€ | 200.77€ |
| 2023-05-01 | 198.58€ | 199.56€ | 198.58€ | 199.56€ |
| 2023-04-30 | 195.96€ | 195.96€ | 195.96€ | 195.96€ |
| 2023-04-29 | 204.66€ | 204.78€ | 199.85€ | 199.85€ |
| 2023-04-28 | 205.49€ | 206.07€ | 205.49€ | 205.78€ |
| 2023-04-27 | 202.63€ | 204.56€ | 201.03€ | 204.56€ |
| 2023-04-26 | 202.76€ | 207.69€ | 202.76€ | 205.33€ |
| 2023-04-25 | 198.86€ | 199.11€ | 198.33€ | 198.33€ |
| 2023-04-24 | 198.21€ | 200.93€ | 198.07€ | 200.93€ |
| 2023-04-23 | 200.96€ | 202.47€ | 200.96€ | 202.47€ |
| 2023-04-22 | 200.29€ | 200.29€ | 197.06€ | 197.12€ |
| 2023-04-21 | 197.74€ | 198.81€ | 197.66€ | 197.66€ |
| 2023-04-20 | 202.47€ | 202.47€ | 201.40€ | 201.40€ |
| 2023-04-19 | 208.61€ | 209.88€ | 208.61€ | 209.62€ |
| 2023-04-18 | 207.18€ | 207.62€ | 205.78€ | 207.62€ |
| 2023-04-17 | 205.21€ | 210.64€ | 202.78€ | 210.64€ |
| 2023-04-16 | 199.63€ | 200.68€ | 199.63€ | 200.68€ |
| 2023-04-15 | 202.12€ | 202.13€ | 199.74€ | 200.18€ |
| 2023-04-14 | 208.59€ | 208.59€ | 207.96€ | 208.51€ |
| 2023-04-13 | 203.57€ | 205.73€ | 203.57€ | 205.73€ |
| 2023-04-12 | 209.49€ | 209.49€ | 207.17€ | 207.27€ |
| 2023-04-11 | 207.64€ | 207.64€ | 207.64€ | 207.64€ |
| 2023-04-09 | 202.21€ | 202.29€ | 201.88€ | 201.88€ |
| 2023-04-08 | 205.52€ | 205.52€ | 203.21€ | 203.76€ |
| 2023-04-07 | 208.01€ | 208.37€ | 207.93€ | 207.93€ |
| 2023-04-06 | 208.68€ | 208.68€ | 207.88€ | 207.88€ |
| 2023-04-05 | 203.70€ | 203.95€ | 203.70€ | 203.95€ |
| 2023-04-04 | 204.99€ | 204.99€ | 200.09€ | 203.50€ |
| 2023-04-03 | 202.65€ | 203.36€ | 202.11€ | 202.11€ |
| 2023-04-02 | 211.02€ | 212.30€ | 202.16€ | 202.83€ |
| 2023-04-01 | 211.73€ | 212.87€ | 211.62€ | 212.87€ |
| 2023-03-31 | 210.47€ | 211.58€ | 210.19€ | 211.58€ |
| 2023-03-30 | 209.97€ | 209.97€ | 209.49€ | 209.49€ |
| 2023-03-29 | 206.32€ | 206.32€ | 205.25€ | 205.55€ |
| 2023-03-28 | 207.06€ | 207.59€ | 206.43€ | 207.59€ |
| 2023-03-27 | 206.63€ | 207.29€ | 206.57€ | 207.29€ |
| 2023-03-26 | 203.87€ | 205.75€ | 203.87€ | 205.75€ |
| 2023-03-25 | 209.31€ | 209.31€ | 207.28€ | 207.44€ |
| 2023-03-24 | 209.64€ | 209.64€ | 208.92€ | 209.15€ |
| 2023-03-23 | 202.95€ | 204.54€ | 202.73€ | 204.54€ |
| 2023-03-22 | 209.52€ | 212.26€ | 209.52€ | 211.37€ |
| 2023-03-21 | 207.12€ | 208.84€ | 206.96€ | 206.96€ |
| 2023-03-20 | 224.99€ | 224.99€ | 224.13€ | 224.13€ |
| 2023-03-19 | 221.83€ | 222.21€ | 221.16€ | 221.94€ |
| 2023-03-18 | 223.98€ | 226.68€ | 223.75€ | 226.68€ |
| 2023-03-17 | 222.71€ | 222.71€ | 220.18€ | 221.88€ |
| 2023-03-16 | 218.59€ | 221.50€ | 218.59€ | 220.71€ |
| 2023-03-15 | 229.29€ | 229.39€ | 228.80€ | 229.39€ |
| 2023-03-14 | 224.05€ | 225.39€ | 222.70€ | 225.01€ |
| 2023-03-13 | 210.53€ | 220.21€ | 210.53€ | 220.21€ |
| 2023-03-12 | 204.04€ | 207.62€ | 204.04€ | 206.11€ |
| 2023-03-11 | 213.18€ | 214.34€ | 212.11€ | 214.34€ |
| 2023-03-10 | 210.20€ | 210.20€ | 205.80€ | 205.80€ |
| 2023-03-09 | 208.26€ | 209.18€ | 207.21€ | 207.21€ |
| 2023-03-08 | 209.71€ | 209.71€ | 207.94€ | 208.86€ |
| 2023-03-07 | 207.21€ | 207.79€ | 206.18€ | 207.79€ |
| 2023-03-06 | 210.19€ | 210.98€ | 210.03€ | 210.03€ |
| 2023-03-05 | 207.12€ | 209.54€ | 206.04€ | 209.54€ |
| 2023-03-04 | 209.57€ | 209.93€ | 209.16€ | 209.91€ |
| 2023-03-03 | 208.20€ | 208.20€ | 203.94€ | 206.86€ |
| 2023-03-02 | 206.58€ | 207.81€ | 206.37€ | 207.54€ |
| 2023-03-01 | 207.28€ | 207.28€ | 205.39€ | 206.97€ |
| 2023-02-28 | 207.14€ | 207.83€ | 206.47€ | 207.83€ |
| 2023-02-27 | 210.58€ | 211.71€ | 208.96€ | 208.96€ |
| 2023-02-26 | 206.04€ | 208.36€ | 204.49€ | 208.36€ |
| 2023-02-25 | 206.56€ | 206.56€ | 204.15€ | 204.15€ |
| 2023-02-24 | 208.42€ | 208.43€ | 207.43€ | 207.43€ |
| 2023-02-23 | 209.69€ | 211.96€ | 209.07€ | 211.96€ |
| 2023-02-22 | 218.94€ | 219.68€ | 218.00€ | 218.00€ |
| 2023-02-21 | 217.24€ | 217.24€ | 216.44€ | 216.44€ |
| 2023-02-20 | 206.99€ | 207.49€ | 205.76€ | 207.49€ |
| 2023-02-19 | 209.08€ | 210.55€ | 207.62€ | 210.55€ |
| 2023-02-18 | 222.17€ | 223.15€ | 221.47€ | 221.47€ |
| 2023-02-17 | 224.06€ | 224.06€ | 217.64€ | 217.64€ |
| 2023-02-16 | 219.92€ | 223.45€ | 219.92€ | 223.45€ |
| 2023-02-15 | 211.76€ | 212.21€ | 211.39€ | 211.44€ |
| 2023-02-14 | 206.76€ | 207.61€ | 206.76€ | 207.02€ |
| 2023-02-13 | 211.75€ | 212.13€ | 208.87€ | 208.87€ |
| 2023-02-12 | 211.54€ | 213.00€ | 211.54€ | 213.00€ |
| 2023-02-11 | 210.51€ | 210.51€ | 206.80€ | 206.80€ |
| 2023-02-10 | 201.88€ | 206.51€ | 201.88€ | 205.19€ |
| 2023-02-09 | 203.66€ | 205.55€ | 203.66€ | 205.55€ |
| 2023-02-08 | 207.68€ | 210.58€ | 207.68€ | 210.58€ |
| 2023-02-07 | 211.41€ | 211.41€ | 204.18€ | 204.18€ |
| 2023-02-06 | 202.39€ | 207.74€ | 201.49€ | 207.74€ |
| 2023-02-05 | 204.12€ | 204.14€ | 203.80€ | 204.14€ |
| 2023-02-04 | 208.15€ | 208.49€ | 207.21€ | 208.49€ |
| 2023-02-03 | 209.85€ | 209.85€ | 205.81€ | 206.80€ |
| 2023-02-02 | 204.94€ | 209.23€ | 204.94€ | 209.23€ |
| 2023-02-01 | 205.45€ | 205.45€ | 203.55€ | 203.55€ |
| 2023-01-31 | 205.97€ | 205.97€ | 203.16€ | 203.16€ |
| 2023-01-30 | 223.88€ | 223.88€ | 222.86€ | 223.78€ |
| 2023-01-29 | 226.48€ | 226.48€ | 224.53€ | 225.90€ |
| 2023-01-28 | 214.69€ | 223.04€ | 214.69€ | 223.04€ |
| 2023-01-27 | 209.57€ | 211.41€ | 209.57€ | 211.41€ |
| 2023-01-26 | 206.90€ | 208.18€ | 206.85€ | 206.85€ |
| 2023-01-25 | 205.94€ | 206.38€ | 204.69€ | 206.24€ |
| 2023-01-22 | 208.22€ | 209.21€ | 208.04€ | 208.04€ |
| 2023-01-21 | 204.94€ | 209.35€ | 204.94€ | 209.35€ |
| 2023-01-20 | 200.40€ | 201.26€ | 200.40€ | 201.26€ |
| 2023-01-19 | 206.23€ | 206.23€ | 204.44€ | 205.59€ |
| 2023-01-18 | 217.54€ | 217.54€ | 214.36€ | 214.36€ |
| 2023-01-17 | 217.95€ | 218.83€ | 217.83€ | 217.83€ |
| 2023-01-16 | 219.60€ | 220.22€ | 219.54€ | 219.54€ |
| 2023-01-15 | 218.81€ | 219.49€ | 217.97€ | 219.13€ |
| 2023-01-14 | 223.96€ | 231.70€ | 223.96€ | 231.70€ |
| 2023-01-13 | 224.71€ | 225.04€ | 224.15€ | 225.04€ |
| 2023-01-12 | 222.62€ | 229.40€ | 221.38€ | 229.40€ |
| 2023-01-11 | 207.92€ | 207.92€ | 206.79€ | 206.83€ |
| 2023-01-10 | 208.19€ | 208.19€ | 205.68€ | 206.57€ |
| 2023-01-09 | 206.65€ | 208.48€ | 206.65€ | 208.48€ |
| 2023-01-08 | 203.02€ | 203.29€ | 202.56€ | 202.56€ |
| 2023-01-07 | 210.70€ | 211.93€ | 210.70€ | 211.51€ |
| 2023-01-06 | 215.24€ | 215.24€ | 213.86€ | 213.86€ |
| 2023-01-05 | 215.96€ | 215.96€ | 214.82€ | 215.72€ |
| 2023-01-04 | 208.85€ | 209.99€ | 208.85€ | 209.74€ |
| 2023-01-03 | 206.23€ | 206.54€ | 205.41€ | 205.41€ |
| 2023-01-02 | 206.11€ | 206.11€ | 205.38€ | 205.56€ |
| 2023-01-01 | 203.16€ | 204.47€ | 202.26€ | 202.26€ |
| 2022-12-31 | 203.55€ | 204.73€ | 203.00€ | 203.00€ |
| 2022-12-30 | 201.45€ | 206.73€ | 201.45€ | 206.73€ |
| 2022-12-29 | 202.64€ | 205.49€ | 202.63€ | 204.46€ |
| 2022-12-28 | 204.79€ | 206.78€ | 204.79€ | 205.42€ |
| 2022-12-27 | 207.82€ | 207.82€ | 206.52€ | 206.52€ |
| 2022-12-26 | 209.54€ | 209.84€ | 209.54€ | 209.84€ |
| 2022-12-25 | 207.80€ | 208.37€ | 207.61€ | 208.37€ |
| 2022-12-24 | 208.37€ | 209.54€ | 208.37€ | 209.47€ |
| 2022-12-23 | 211.08€ | 213.35€ | 211.08€ | 213.35€ |
| 2022-12-22 | 209.70€ | 211.21€ | 209.70€ | 210.43€ |
| 2022-12-21 | 214.05€ | 214.10€ | 213.13€ | 213.87€ |
| 2022-12-20 | 208.02€ | 208.15€ | 207.02€ | 207.88€ |
| 2022-12-19 | 204.62€ | 206.15€ | 203.17€ | 206.15€ |
| 2022-12-18 | 207.90€ | 208.18€ | 206.54€ | 208.18€ |
| 2022-12-17 | 204.57€ | 209.39€ | 204.57€ | 209.39€ |
| 2022-12-16 | 209.80€ | 210.44€ | 208.47€ | 208.47€ |
| 2022-12-15 | 212.17€ | 213.26€ | 212.04€ | 212.04€ |
| 2022-12-14 | 211.89€ | 213.25€ | 211.89€ | 213.14€ |
| 2022-12-13 | 208.20€ | 209.71€ | 155.53€ | 208.41€ |
| 2022-12-12 | 207.09€ | 207.09€ | 205.87€ | 205.87€ |
| 2022-12-11 | 209.47€ | 209.47€ | 208.68€ | 208.84€ |
| 2022-12-10 | 212.31€ | 212.31€ | 208.78€ | 208.78€ |
| 2022-12-09 | 212.17€ | 212.17€ | 210.49€ | 211.36€ |
| 2022-12-08 | 207.77€ | 208.80€ | 207.77€ | 208.03€ |
| 2022-12-07 | 209.27€ | 209.93€ | 209.07€ | 209.44€ |
| 2022-12-06 | 209.92€ | 210.68€ | 208.84€ | 208.84€ |
| 2022-12-05 | 216.19€ | 216.19€ | 215.39€ | 215.71€ |
| 2022-12-04 | 214.06€ | 214.06€ | 211.97€ | 211.97€ |
| 2022-12-03 | 210.00€ | 212.68€ | 210.00€ | 211.90€ |
| 2022-12-02 | 210.29€ | 210.60€ | 209.47€ | 209.70€ |
| 2022-12-01 | 213.31€ | 213.65€ | 212.59€ | 213.62€ |
| 2022-11-30 | 214.64€ | 215.45€ | 214.62€ | 215.31€ |
| 2022-11-29 | 210.88€ | 212.41€ | 210.88€ | 212.35€ |
| 2022-11-28 | 212.86€ | 214.40€ | 212.41€ | 212.94€ |
| 2022-11-27 | 209.28€ | 209.40€ | 208.82€ | 208.82€ |
| 2022-11-26 | 210.90€ | 211.17€ | 209.21€ | 209.21€ |
| 2022-11-25 | 210.79€ | 210.83€ | 209.58€ | 210.22€ |
| 2022-11-24 | 210.29€ | 211.43€ | 205.04€ | 205.04€ |
| 2022-11-23 | 214.40€ | 214.53€ | 213.93€ | 214.45€ |
| 2022-11-22 | 212.29€ | 216.51€ | 212.29€ | 214.66€ |
| 2022-11-21 | 212.90€ | 212.97€ | 210.29€ | 212.97€ |
| 2022-11-20 | 213.26€ | 214.43€ | 212.55€ | 214.43€ |
| 2022-11-19 | 209.22€ | 210.29€ | 208.35€ | 208.35€ |
| 2022-11-18 | 212.67€ | 212.82€ | 211.85€ | 212.82€ |
| 2022-11-17 | 211.84€ | 212.03€ | 211.17€ | 211.81€ |
| 2022-11-16 | 215.16€ | 215.16€ | 213.11€ | 213.15€ |
| 2022-11-15 | 213.25€ | 213.56€ | 211.70€ | 213.56€ |
| 2022-11-14 | 211.88€ | 212.08€ | 211.26€ | 212.08€ |
| 2022-11-13 | 214.40€ | 214.40€ | 212.95€ | 213.66€ |
| 2022-11-12 | 214.59€ | 214.59€ | 211.94€ | 213.13€ |
| 2022-11-11 | 236.42€ | 238.24€ | 215.74€ | 215.74€ |
| 2022-11-10 | 222.76€ | 222.76€ | 218.39€ | 221.67€ |
| 2022-11-09 | 223.55€ | 223.73€ | 221.84€ | 223.50€ |
| 2022-11-08 | 224.20€ | 224.20€ | 219.02€ | 219.02€ |
| 2022-11-07 | 220.70€ | 220.70€ | 218.23€ | 218.23€ |
| 2022-11-06 | 223.20€ | 223.76€ | 222.57€ | 223.11€ |
| 2022-11-05 | 220.91€ | 222.00€ | 220.91€ | 221.88€ |
| 2022-11-04 | 227.06€ | 227.94€ | 226.20€ | 226.20€ |
| 2022-11-03 | 220.84€ | 221.63€ | 219.87€ | 220.28€ |
| 2022-11-02 | 219.17€ | 219.73€ | 219.17€ | 219.73€ |
| 2022-11-01 | 227.74€ | 229.31€ | 225.63€ | 229.31€ |
| 2022-10-31 | 222.79€ | 224.33€ | 222.72€ | 222.72€ |
| 2022-10-30 | 224.77€ | 225.54€ | 223.97€ | 223.97€ |
| 2022-10-29 | 225.19€ | 225.48€ | 224.38€ | 224.95€ |
| 2022-10-28 | 226.72€ | 226.72€ | 224.11€ | 224.38€ |
| 2022-10-27 | 222.57€ | 222.90€ | 222.29€ | 222.67€ |
| 2022-10-26 | 225.35€ | 225.35€ | 220.25€ | 220.85€ |
| 2022-10-25 | 222.13€ | 222.13€ | 221.46€ | 221.90€ |
| 2022-10-24 | 224.77€ | 227.74€ | 223.78€ | 227.74€ |
| 2022-10-23 | 228.40€ | 229.45€ | 227.66€ | 227.66€ |
| 2022-10-22 | 228.43€ | 229.30€ | 227.25€ | 229.30€ |
| 2022-10-21 | 224.55€ | 225.23€ | 223.31€ | 223.31€ |
| 2022-10-20 | 225.38€ | 225.73€ | 220.48€ | 220.48€ |
| 2022-10-19 | 222.32€ | 224.24€ | 219.71€ | 219.71€ |
| 2022-10-18 | 220.27€ | 221.67€ | 220.27€ | 221.67€ |
| 2022-10-17 | 222.46€ | 224.51€ | 221.48€ | 224.51€ |
| 2022-10-16 | 221.98€ | 225.72€ | 221.70€ | 225.72€ |
| 2022-10-15 | 224.20€ | 224.20€ | 222.70€ | 222.70€ |
| 2022-10-14 | 228.67€ | 230.58€ | 228.67€ | 229.14€ |
| 2022-10-13 | 223.57€ | 224.20€ | 222.73€ | 223.22€ |
| 2022-10-12 | 222.25€ | 222.25€ | 221.10€ | 221.10€ |
| 2022-10-11 | 226.51€ | 226.51€ | 226.51€ | 226.51€ |
| 2022-10-10 | 224.63€ | 225.18€ | 224.22€ | 225.18€ |
| 2022-10-08 | 225.79€ | 225.79€ | 225.79€ | 225.79€ |
| 2022-10-07 | 225.95€ | 225.95€ | 224.65€ | 225.65€ |
| 2022-10-06 | 223.98€ | 225.03€ | 223.98€ | 225.03€ |
| 2022-10-05 | 218.86€ | 219.68€ | 218.86€ | 219.21€ |
| 2022-10-04 | 221.79€ | 224.94€ | 221.79€ | 223.03€ |
| 2022-10-03 | 226.76€ | 226.76€ | 213.97€ | 213.97€ |
| 2022-10-02 | 219.80€ | 220.96€ | 219.80€ | 220.96€ |
| 2022-10-01 | 224.26€ | 224.26€ | 220.84€ | 220.89€ |
| 2022-09-30 | 221.17€ | 222.70€ | 221.17€ | 222.70€ |
| 2022-09-29 | 227.72€ | 228.62€ | 227.72€ | 227.88€ |
| 2022-09-28 | 226.32€ | 228.46€ | 226.20€ | 228.46€ |
| 2022-09-27 | 227.02€ | 227.02€ | 226.37€ | 226.48€ |
| 2022-09-26 | 227.27€ | 227.27€ | 226.03€ | 226.03€ |
| 2022-09-25 | 224.18€ | 226.07€ | 224.18€ | 226.07€ |
| 2022-09-24 | 230.22€ | 232.83€ | 230.22€ | 232.69€ |
| 2022-09-23 | 226.33€ | 226.33€ | 223.99€ | 224.56€ |
| 2022-09-22 | 224.83€ | 226.22€ | 170.30€ | 175.66€ |
| 2022-09-12 | 222.08€ | 223.79€ | 221.72€ | 223.79€ |
| 2022-09-11 | 218.36€ | 218.36€ | 218.36€ | 218.36€ |
| 2022-09-06 | 217.85€ | 217.85€ | 217.85€ | 217.85€ |
| 2022-08-31 | 224.07€ | 225.35€ | 223.62€ | 225.35€ |
| 2022-08-30 | 230.00€ | 230.00€ | 228.58€ | 229.68€ |
| 2022-08-23 | 222.43€ | 224.25€ | 221.95€ | 222.07€ |
| 2022-08-22 | 222.41€ | 223.29€ | 222.41€ | 223.29€ |
| 2022-08-20 | 224.41€ | 224.41€ | 220.57€ | 220.57€ |
| 2022-08-19 | 220.26€ | 226.07€ | 220.26€ | 224.37€ |
| 2022-08-17 | 217.47€ | 217.56€ | 216.83€ | 216.83€ |
| 2022-08-16 | 218.42€ | 218.42€ | 216.77€ | 217.95€ |
| 2022-08-15 | 212.33€ | 212.74€ | 212.06€ | 212.28€ |
| 2022-08-14 | 214.14€ | 216.48€ | 212.64€ | 212.64€ |
| 2022-08-13 | 218.01€ | 218.01€ | 215.54€ | 215.54€ |
| 2022-08-12 | 213.81€ | 214.12€ | 212.31€ | 214.12€ |
| 2022-08-11 | 213.83€ | 216.67€ | 213.80€ | 216.67€ |
| 2022-08-10 | 218.36€ | 218.74€ | 217.42€ | 218.40€ |
| 2022-08-09 | 212.04€ | 217.82€ | 212.04€ | 214.64€ |
| 2022-08-08 | 224.64€ | 227.84€ | 224.64€ | 225.00€ |
| 2022-08-07 | 226.71€ | 228.63€ | 225.96€ | 225.96€ |
| 2022-08-06 | 215.95€ | 215.95€ | 215.95€ | 215.95€ |
| 2022-08-05 | 217.10€ | 217.10€ | 215.06€ | 215.06€ |
| 2022-07-31 | 216.31€ | 216.31€ | 211.78€ | 211.78€ |
| 2022-07-30 | 218.26€ | 219.09€ | 218.26€ | 219.09€ |
| 2022-07-29 | 224.01€ | 226.95€ | 224.01€ | 226.28€ |
| 2022-07-28 | 221.29€ | 222.31€ | 221.29€ | 222.31€ |
| 2022-07-27 | 207.88€ | 220.70€ | 206.04€ | 220.70€ |
| 2022-07-22 | 220.87€ | 221.11€ | 219.24€ | 219.24€ |
| 2022-07-21 | 222.28€ | 222.28€ | 218.46€ | 218.46€ |
| 2022-07-20 | 216.94€ | 218.57€ | 214.82€ | 216.55€ |
| 2022-07-19 | 215.46€ | 216.25€ | 215.46€ | 215.95€ |
| 2022-07-17 | 226.18€ | 226.21€ | 225.11€ | 226.21€ |
| 2022-07-16 | 225.62€ | 227.09€ | 225.62€ | 226.84€ |
| 2022-06-24 | 214.19€ | 216.33€ | 214.19€ | 216.33€ |
| 2022-06-23 | 201.15€ | 201.15€ | 198.95€ | 199.93€ |
| 2022-06-22 | 201.37€ | 202.65€ | 201.37€ | 202.52€ |
| 2022-06-16 | 222.74€ | 222.88€ | 222.74€ | 222.77€ |
| 2022-06-14 | 228.35€ | 228.35€ | 222.89€ | 223.74€ |
| 2022-06-13 | 207.80€ | 210.75€ | 206.65€ | 208.40€ |
| 2022-06-12 | 210.99€ | 211.16€ | 209.44€ | 209.48€ |
| 2022-06-11 | 209.79€ | 210.94€ | 209.73€ | 210.07€ |
| 2022-06-10 | 206.52€ | 207.10€ | 206.52€ | 206.57€ |
| 2022-06-09 | 206.37€ | 206.37€ | 205.19€ | 205.19€ |
| 2022-06-08 | 209.13€ | 209.31€ | 207.42€ | 209.31€ |
| 2022-06-07 | 205.39€ | 208.81€ | 205.39€ | 207.23€ |
| 2022-06-06 | 204.34€ | 207.65€ | 201.91€ | 205.17€ |
| 2022-06-05 | 204.36€ | 207.64€ | 202.65€ | 207.64€ |
| 2022-06-04 | 204.70€ | 206.97€ | 204.70€ | 204.86€ |
| 2022-06-03 | 205.27€ | 205.77€ | 204.43€ | 205.77€ |
| 2022-06-02 | 204.39€ | 208.23€ | 204.39€ | 208.23€ |
| 2022-06-01 | 205.06€ | 207.47€ | 205.06€ | 207.47€ |
| 2022-05-31 | 202.63€ | 205.30€ | 202.63€ | 204.69€ |
| 2022-05-30 | 203.68€ | 205.96€ | 203.68€ | 205.96€ |
| 2022-05-29 | 203.47€ | 205.40€ | 201.76€ | 205.40€ |
| 2022-05-28 | 203.00€ | 205.45€ | 203.00€ | 203.87€ |
| 2022-05-27 | 201.13€ | 206.29€ | 201.13€ | 204.04€ |
| 2022-05-26 | 205.45€ | 206.76€ | 203.38€ | 203.38€ |
| 2022-05-25 | 208.93€ | 212.70€ | 208.93€ | 210.66€ |
| 2022-05-24 | 208.51€ | 209.65€ | 206.54€ | 206.62€ |
| 2022-05-23 | 211.36€ | 216.78€ | 211.36€ | 216.78€ |
| 2022-05-22 | 207.73€ | 209.12€ | 203.99€ | 209.12€ |
| 2022-05-21 | 206.86€ | 206.86€ | 205.39€ | 206.04€ |
| 2022-05-20 | 206.31€ | 207.66€ | 204.96€ | 207.66€ |
| 2022-05-19 | 207.21€ | 211.11€ | 207.21€ | 208.35€ |
| 2022-05-18 | 212.32€ | 215.42€ | 210.57€ | 215.42€ |
| 2022-05-17 | 214.49€ | 217.91€ | 209.72€ | 211.07€ |
| 2022-05-16 | 217.31€ | 218.50€ | 209.73€ | 209.73€ |
| 2022-05-15 | 217.80€ | 224.76€ | 217.80€ | 224.76€ |
| 2022-05-14 | 216.72€ | 218.53€ | 215.33€ | 215.72€ |
| 2022-05-13 | 215.69€ | 215.69€ | 211.19€ | 214.47€ |
| 2022-05-12 | 211.52€ | 217.53€ | 210.56€ | 217.09€ |
| 2022-05-11 | 219.94€ | 219.94€ | 215.44€ | 216.64€ |
| 2022-05-10 | 213.82€ | 213.82€ | 205.08€ | 208.32€ |
| 2022-05-09 | 209.75€ | 210.28€ | 207.94€ | 207.94€ |
| 2022-05-08 | 204.18€ | 209.71€ | 204.18€ | 207.38€ |
| 2022-05-07 | 210.03€ | 210.73€ | 208.45€ | 209.75€ |
| 2022-05-06 | 206.39€ | 209.55€ | 206.39€ | 208.87€ |
| 2022-05-05 | 214.67€ | 214.67€ | 211.09€ | 211.09€ |
| 2022-05-04 | 206.97€ | 207.53€ | 206.55€ | 207.53€ |
| 2022-05-03 | 207.22€ | 211.99€ | 205.97€ | 210.66€ |
| 2022-05-02 | 210.02€ | 210.26€ | 207.32€ | 210.26€ |
| 2022-05-01 | 207.49€ | 207.49€ | 205.50€ | 207.45€ |
| 2022-04-30 | 206.76€ | 208.07€ | 206.76€ | 208.07€ |
| 2022-04-29 | 209.62€ | 209.81€ | 208.19€ | 208.19€ |
| 2022-04-28 | 203.65€ | 204.46€ | 202.96€ | 203.98€ |
| 2022-04-27 | 206.19€ | 208.20€ | 205.27€ | 205.27€ |
| 2022-04-26 | 203.91€ | 203.91€ | 200.01€ | 200.67€ |
| 2022-04-25 | 200.85€ | 204.73€ | 200.16€ | 203.09€ |
| 2022-04-24 | 207.70€ | 208.06€ | 207.13€ | 207.13€ |
| 2022-04-23 | 202.01€ | 202.65€ | 201.93€ | 202.65€ |
| 2022-04-22 | 205.51€ | 205.51€ | 202.98€ | 203.33€ |
| 2022-04-21 | 203.04€ | 203.04€ | 199.13€ | 199.13€ |
| 2022-04-20 | 204.62€ | 204.62€ | 201.05€ | 201.05€ |
| 2022-04-19 | 207.01€ | 208.83€ | 206.30€ | 206.30€ |
| 2022-04-18 | 204.50€ | 204.67€ | 204.50€ | 204.67€ |
| 2022-04-17 | 199.97€ | 203.72€ | 199.97€ | 202.95€ |
| 2022-04-16 | 201.44€ | 203.82€ | 201.44€ | 203.76€ |
| 2022-04-15 | 201.07€ | 206.87€ | 201.07€ | 202.00€ |
| 2022-04-14 | 207.86€ | 207.86€ | 197.29€ | 197.29€ |
| 2022-04-13 | 202.18€ | 204.84€ | 202.18€ | 204.84€ |
| 2022-04-12 | 200.35€ | 201.21€ | 197.15€ | 201.21€ |
| 2022-04-11 | 202.95€ | 203.10€ | 198.52€ | 198.52€ |
| 2022-04-10 | 203.36€ | 203.95€ | 202.46€ | 203.95€ |
| 2022-04-09 | 205.27€ | 205.27€ | 201.68€ | 204.33€ |
| 2022-04-08 | 206.05€ | 206.05€ | 199.58€ | 201.23€ |
| 2022-04-07 | 202.86€ | 202.90€ | 198.76€ | 198.76€ |
| 2022-04-06 | 206.21€ | 206.21€ | 204.35€ | 204.64€ |
| 2022-04-05 | 203.37€ | 203.37€ | 198.50€ | 199.70€ |
| 2022-04-04 | 196.09€ | 197.86€ | 148.48€ | 148.48€ |
| 2022-04-03 | 200.33€ | 201.75€ | 195.09€ | 201.75€ |
| 2022-04-02 | 195.39€ | 197.92€ | 195.39€ | 197.14€ |
| 2022-04-01 | 201.96€ | 201.96€ | 195.58€ | 195.58€ |
| 2022-03-31 | 196.05€ | 200.75€ | 195.87€ | 199.51€ |
| 2022-03-30 | 194.54€ | 203.05€ | 192.47€ | 203.05€ |
| 2022-03-29 | 200.69€ | 203.51€ | 198.68€ | 198.68€ |
| 2022-03-28 | 200.84€ | 200.84€ | 198.17€ | 198.17€ |
| 2022-03-27 | 196.36€ | 196.36€ | 195.25€ | 195.71€ |
| 2022-03-26 | 195.70€ | 196.41€ | 194.12€ | 194.12€ |
| 2022-03-25 | 190.45€ | 198.72€ | 190.45€ | 198.15€ |
| 2022-03-24 | 201.37€ | 201.44€ | 197.74€ | 197.74€ |
| 2022-03-23 | 201.60€ | 203.76€ | 201.60€ | 202.93€ |
| 2022-03-22 | 202.59€ | 203.27€ | 202.27€ | 202.27€ |
| 2022-03-21 | 202.58€ | 202.58€ | 201.00€ | 202.02€ |
| 2022-03-20 | 200.89€ | 202.49€ | 200.82€ | 202.03€ |
| 2022-03-19 | 204.55€ | 204.55€ | 202.86€ | 203.53€ |
| 2022-03-18 | 201.33€ | 202.49€ | 201.24€ | 202.49€ |
| 2022-03-17 | 202.63€ | 202.63€ | 201.41€ | 201.41€ |
| 2022-03-16 | 202.90€ | 203.66€ | 202.90€ | 203.66€ |
| 2022-03-15 | 202.25€ | 203.72€ | 202.25€ | 203.72€ |
| 2022-03-14 | 203.64€ | 204.14€ | 203.49€ | 203.78€ |
| 2022-03-13 | 201.68€ | 204.54€ | 201.68€ | 204.43€ |
| 2022-03-12 | 204.61€ | 205.16€ | 204.34€ | 204.35€ |
| 2022-03-11 | 202.69€ | 204.47€ | 202.69€ | 203.83€ |
| 2022-03-10 | 202.57€ | 203.15€ | 201.84€ | 201.84€ |
| 2022-03-09 | 204.37€ | 205.44€ | 204.04€ | 205.01€ |
| 2022-03-08 | 205.51€ | 207.60€ | 205.51€ | 206.77€ |
| 2022-03-07 | 205.00€ | 206.03€ | 204.31€ | 206.03€ |
| 2022-03-06 | 205.08€ | 205.08€ | 204.19€ | 204.19€ |
| 2022-03-05 | 204.99€ | 204.99€ | 202.63€ | 202.64€ |
| 2022-03-04 | 202.18€ | 202.68€ | 201.79€ | 202.04€ |
| 2022-03-03 | 201.05€ | 201.12€ | 200.46€ | 201.03€ |
| 2022-03-02 | 202.10€ | 202.10€ | 200.97€ | 200.97€ |
| 2022-03-01 | 199.99€ | 201.05€ | 197.95€ | 199.72€ |
| 2022-02-28 | 188.90€ | 190.96€ | 185.02€ | 185.14€ |
| 2022-02-27 | 205.79€ | 212.65€ | 204.90€ | 204.90€ |
| 2022-02-26 | 198.53€ | 199.23€ | 197.71€ | 199.23€ |
| 2022-02-25 | 203.90€ | 203.90€ | 198.02€ | 198.02€ |
| 2022-02-24 | 199.37€ | 200.42€ | 199.37€ | 200.38€ |
| 2022-02-23 | 196.44€ | 198.60€ | 196.44€ | 198.38€ |
| 2022-02-22 | 197.18€ | 197.18€ | 194.13€ | 196.20€ |
| 2022-02-21 | 197.65€ | 197.83€ | 197.27€ | 197.27€ |
| 2022-02-20 | 197.81€ | 198.52€ | 197.26€ | 198.40€ |
| 2022-02-19 | 197.45€ | 198.86€ | 197.45€ | 198.86€ |
| 2022-02-18 | 196.66€ | 198.01€ | 196.66€ | 197.19€ |
| 2022-02-17 | 162.22€ | 162.22€ | 160.89€ | 161.86€ |
| 2022-02-16 | 157.41€ | 157.73€ | 157.24€ | 157.73€ |
| 2022-02-15 | 153.19€ | 154.30€ | 153.19€ | 154.30€ |
| 2022-02-14 | 142.86€ | 145.18€ | 142.86€ | 144.60€ |
| 2022-02-13 | 145.48€ | 145.48€ | 144.37€ | 144.56€ |
| 2022-02-12 | 138.96€ | 138.96€ | 137.58€ | 137.58€ |
| 2022-02-11 | 141.93€ | 144.12€ | 141.93€ | 144.12€ |
| 2022-02-10 | 167.83€ | 167.83€ | 166.54€ | 167.08€ |
| 2022-02-09 | 174.87€ | 174.87€ | 172.93€ | 172.93€ |
| 2022-02-08 | 174.63€ | 174.63€ | 172.47€ | 172.47€ |
| 2022-02-07 | 172.67€ | 172.67€ | 170.85€ | 170.85€ |
| 2022-02-06 | 174.01€ | 175.40€ | 174.01€ | 174.60€ |
| 2022-02-05 | 179.83€ | 179.83€ | 178.87€ | 178.87€ |
| 2022-02-04 | 172.26€ | 173.63€ | 172.26€ | 173.63€ |
| 2022-02-03 | 177.27€ | 177.27€ | 174.82€ | 174.82€ |
| 2022-02-02 | 166.21€ | 173.72€ | 166.21€ | 173.72€ |
| 2022-02-01 | 160.90€ | 166.25€ | 160.90€ | 166.25€ |
| 2022-01-31 | 155.14€ | 156.56€ | 155.14€ | 156.56€ |
| 2022-01-30 | 164.54€ | 164.54€ | 157.72€ | 157.72€ |
| 2022-01-29 | 154.47€ | 157.96€ | 154.47€ | 157.08€ |
| 2022-01-28 | 150.81€ | 150.81€ | 136.41€ | 141.64€ |
| 2022-01-27 | 145.57€ | 146.99€ | 139.59€ | 141.11€ |
| 2022-01-26 | 146.64€ | 146.64€ | 144.11€ | 144.11€ |
| 2022-01-25 | 145.18€ | 146.97€ | 145.18€ | 146.07€ |
| 2022-01-24 | 140.61€ | 140.98€ | 133.90€ | 133.90€ |
| 2022-01-23 | 140.54€ | 140.54€ | 137.97€ | 137.97€ |
| 2022-01-22 | 151.93€ | 152.28€ | 143.04€ | 143.04€ |
| 2022-01-21 | 169.81€ | 169.81€ | 166.45€ | 166.45€ |
| 2022-01-20 | 160.05€ | 160.05€ | 153.68€ | 153.68€ |
| 2022-01-19 | 173.12€ | 173.12€ | 169.71€ | 169.71€ |
| 2022-01-18 | 199.05€ | 199.05€ | 188.29€ | 188.29€ |
| 2022-01-17 | 240.73€ | 240.73€ | 221.89€ | 221.89€ |
| 2022-01-16 | 248.67€ | 248.67€ | 242.25€ | 242.25€ |
| 2022-01-15 | 244.25€ | 244.27€ | 243.33€ | 244.27€ |
| 2022-01-14 | 237.41€ | 238.77€ | 237.41€ | 238.34€ |
| 2022-01-13 | 247.69€ | 250.16€ | 247.69€ | 249.99€ |
| 2022-01-12 | 254.34€ | 254.34€ | 250.95€ | 250.95€ |
| 2022-01-11 | 245.39€ | 247.28€ | 245.39€ | 245.59€ |
| 2022-01-10 | 251.23€ | 251.23€ | 249.59€ | 249.59€ |
| 2022-01-09 | 242.47€ | 247.82€ | 241.88€ | 246.52€ |
| 2022-01-08 | 289.87€ | 290.22€ | 287.06€ | 287.06€ |
| 2022-01-07 | 315.19€ | 315.19€ | 309.51€ | 309.51€ |
| 2022-01-06 | 338.92€ | 340.84€ | 335.94€ | 335.94€ |
| 2022-01-05 | 360.10€ | 368.89€ | 360.10€ | 368.69€ |
| 2022-01-04 | 372.63€ | 372.95€ | 369.22€ | 371.46€ |
| 2022-01-03 | 363.33€ | 365.59€ | 363.33€ | 365.59€ |
| 2022-01-02 | 361.24€ | 364.93€ | 361.24€ | 364.93€ |
| 2022-01-01 | 357.91€ | 369.59€ | 357.91€ | 369.59€ |
| 2021-12-31 | 362.51€ | 362.57€ | 361.82€ | 361.82€ |
| 2021-12-30 | 365.79€ | 365.79€ | 361.01€ | 361.01€ |
| 2021-12-29 | 363.24€ | 367.02€ | 358.87€ | 367.02€ |
| 2021-12-28 | 359.13€ | 359.77€ | 358.89€ | 359.75€ |
| 2021-12-27 | 368.09€ | 368.09€ | 361.90€ | 361.90€ |
| 2021-12-26 | 362.89€ | 364.04€ | 361.77€ | 362.12€ |
| 2021-12-25 | 358.07€ | 362.49€ | 358.07€ | 359.82€ |
| 2021-12-24 | 359.24€ | 360.44€ | 359.24€ | 359.82€ |
| 2021-12-23 | 339.74€ | 344.31€ | 339.74€ | 342.47€ |
| 2021-12-22 | 354.07€ | 355.04€ | 353.38€ | 355.04€ |
| 2021-12-21 | 356.85€ | 358.43€ | 349.95€ | 358.43€ |
| 2021-12-20 | 328.82€ | 328.82€ | 327.66€ | 327.66€ |
| 2021-12-19 | 355.47€ | 357.50€ | 355.29€ | 356.16€ |
| 2021-12-18 | 366.05€ | 370.12€ | 361.47€ | 368.53€ |
| 2021-12-17 | 393.60€ | 398.31€ | 383.65€ | 383.65€ |
| 2021-12-16 | 397.19€ | 397.19€ | 387.55€ | 389.58€ |
| 2021-12-15 | 373.07€ | 395.38€ | 373.07€ | 393.55€ |
| 2021-12-14 | 307.47€ | 418.18€ | 307.47€ | 403.41€ |
| 2021-12-13 | 356.50€ | 356.50€ | 346.62€ | 350.83€ |
| 2021-12-12 | 374.01€ | 379.31€ | 374.01€ | 379.31€ |
| 2021-12-11 | 420.87€ | 420.87€ | 410.21€ | 410.21€ |
| 2021-12-10 | 416.29€ | 434.32€ | 416.29€ | 432.68€ |
| 2021-12-09 | 481.43€ | 481.43€ | 457.80€ | 462.49€ |
| 2021-12-08 | 508.83€ | 508.83€ | 491.61€ | 498.72€ |
| 2021-12-07 | 503.00€ | 553.56€ | 503.00€ | 544.75€ |
| 2021-12-06 | 377.06€ | 457.63€ | 377.06€ | 457.63€ |
| 2021-12-05 | 535.92€ | 535.92€ | 514.40€ | 517.78€ |
| 2021-12-04 | 545.64€ | 627.79€ | 545.64€ | 627.79€ |
| 2021-12-03 | 747.55€ | 754.60€ | 739.30€ | 739.30€ |
| 2021-12-02 | 813.00€ | 813.00€ | 767.16€ | 767.16€ |
| 2021-12-01 | 993.98€ | 993.98€ | 959.06€ | 959.06€ |
| 2021-11-30 | 856.29€ | 941.51€ | 856.29€ | 941.51€ |
| 2021-11-29 | 624.08€ | 630.40€ | 624.08€ | 630.40€ |
| 2021-11-28 | 677.45€ | 677.45€ | 646.93€ | 651.38€ |
| 2021-11-27 | 670.51€ | 670.51€ | 624.90€ | 631.64€ |
| 2021-11-26 | 2129.25€ | 2129.25€ | 1198.36€ | 1198.36€ |
| 2021-11-25 | 1852.84€ | 1888.99€ | 1852.84€ | 1888.99€ |
| 2021-11-24 | 2395.03€ | 2395.03€ | 2028.81€ | 2028.81€ |
| 2021-11-23 | 2565.04€ | 2732.75€ | 2565.04€ | 2732.75€ |
| 2021-11-22 | 3058.00€ | 3058.00€ | 2870.24€ | 2883.03€ |
| 2021-11-21 | 3322.23€ | 3374.75€ | 3263.08€ | 3337.84€ |
| 2021-11-20 | 3145.94€ | 3230.73€ | 3107.63€ | 3230.73€ |
| 2021-11-19 | 2692.88€ | 3186.35€ | 2692.88€ | 2700.80€ |
| 2021-11-18 | 3927.12€ | 3927.12€ | 3645.58€ | 3645.58€ |
| 2021-11-17 | 2888.05€ | 3326.22€ | 2633.99€ | 3326.22€ |
| 2021-11-16 | 2476.30€ | 2708.22€ | 2476.30€ | 2708.22€ |
| 2021-11-15 | 2409.08€ | 2409.08€ | 1482.17€ | 2336.00€ |
| 2021-11-14 | 2083.01€ | 2092.14€ | 2033.47€ | 2092.14€ |
| 2021-11-13 | 1574.89€ | 1685.49€ | 1549.51€ | 1549.51€ |
| 2021-11-12 | 2430.32€ | 2815.97€ | 2430.32€ | 2510.41€ |
| 2021-11-11 | 4917.02€ | 4917.02€ | 3220.94€ | 3220.94€ |
| 2021-11-10 | 3135.43€ | 3510.01€ | 3135.43€ | 3344.88€ |
| 2021-11-09 | 4731.63€ | 4852.92€ | 4725.58€ | 4852.92€ |
| 2021-11-08 | 4502.83€ | 4502.83€ | 2148.80€ | 2148.80€ |
Nothing updated