5.59 EUR -6,00%
DOT / EUR
| Classement | #13 |
| Capitalisation du marché | 6 804 143 253,00 |
| Volume (24h) | -412 719 609,59 |
| Valeur Haut/Bas sur 24h | 5,96 / 5,52 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-03-21 | 5.78€ | 5.82€ | 5.77€ | 5.77€ |
| 2023-03-20 | 6.15€ | 6.15€ | 6.07€ | 6.12€ |
| 2023-03-19 | 6.02€ | 6.04€ | 5.95€ | 5.95€ |
| 2023-03-18 | 6.05€ | 6.12€ | 6.01€ | 6.12€ |
| 2023-03-17 | 5.78€ | 5.78€ | 5.68€ | 5.76€ |
| 2023-03-16 | 5.62€ | 5.64€ | 5.56€ | 5.56€ |
| 2023-03-15 | 5.91€ | 5.91€ | 5.79€ | 5.82€ |
| 2023-03-14 | 5.68€ | 5.72€ | 5.68€ | 5.72€ |
| 2023-03-13 | 5.31€ | 5.44€ | 5.31€ | 5.44€ |
| 2023-03-12 | 5.05€ | 5.11€ | 5.05€ | 5.09€ |
| 2023-03-11 | 5.18€ | 5.22€ | 5.17€ | 5.22€ |
| 2023-03-10 | 5.20€ | 5.20€ | 5.01€ | 5.04€ |
| 2023-03-09 | 5.41€ | 5.42€ | 5.29€ | 5.29€ |
| 2023-03-08 | 5.54€ | 5.54€ | 5.47€ | 5.49€ |
| 2023-03-07 | 5.60€ | 5.60€ | 5.54€ | 5.54€ |
| 2023-03-06 | 5.67€ | 5.68€ | 5.63€ | 5.63€ |
| 2023-03-05 | 5.52€ | 5.52€ | 5.43€ | 5.52€ |
| 2023-03-04 | 5.69€ | 5.69€ | 5.65€ | 5.65€ |
| 2023-03-03 | 5.97€ | 5.97€ | 5.93€ | 5.97€ |
| 2023-03-02 | 6.03€ | 6.08€ | 6.03€ | 6.07€ |
| 2023-03-01 | 6.05€ | 6.05€ | 5.96€ | 5.99€ |
| 2023-02-28 | 6.16€ | 6.18€ | 6.15€ | 6.18€ |
| 2023-02-27 | 6.34€ | 6.36€ | 6.29€ | 6.29€ |
| 2023-02-26 | 6.12€ | 6.17€ | 6.03€ | 6.17€ |
| 2023-02-25 | 6.30€ | 6.30€ | 6.21€ | 6.21€ |
| 2023-02-24 | 6.72€ | 6.72€ | 6.65€ | 6.65€ |
| 2023-02-23 | 6.64€ | 6.74€ | 6.62€ | 6.74€ |
| 2023-02-22 | 6.87€ | 6.87€ | 6.72€ | 6.77€ |
| 2023-02-21 | 7.00€ | 7.04€ | 7.00€ | 7.04€ |
| 2023-02-20 | 7.09€ | 7.10€ | 7.00€ | 7.00€ |
| 2023-02-19 | 6.74€ | 6.76€ | 6.73€ | 6.76€ |
| 2023-02-18 | 6.90€ | 6.90€ | 6.82€ | 6.82€ |
| 2023-02-17 | 6.22€ | 6.23€ | 6.02€ | 6.02€ |
| 2023-02-16 | 6.01€ | 6.13€ | 6.01€ | 6.13€ |
| 2023-02-15 | 5.82€ | 5.82€ | 5.79€ | 5.79€ |
| 2023-02-14 | 5.61€ | 5.63€ | 5.61€ | 5.63€ |
| 2023-02-13 | 5.96€ | 5.96€ | 5.79€ | 5.79€ |
| 2023-02-12 | 5.81€ | 5.87€ | 5.81€ | 5.87€ |
| 2023-02-11 | 5.90€ | 5.90€ | 5.76€ | 5.76€ |
| 2023-02-10 | 5.94€ | 5.94€ | 5.77€ | 5.77€ |
| 2023-02-09 | 6.27€ | 6.30€ | 6.24€ | 6.30€ |
| 2023-02-08 | 6.32€ | 6.41€ | 6.32€ | 6.41€ |
| 2023-02-07 | 6.21€ | 6.21€ | 6.14€ | 6.14€ |
| 2023-02-06 | 6.11€ | 6.15€ | 6.09€ | 6.15€ |
| 2023-02-05 | 6.42€ | 6.44€ | 6.42€ | 6.44€ |
| 2023-02-04 | 6.47€ | 6.47€ | 6.43€ | 6.47€ |
| 2023-02-03 | 6.15€ | 6.15€ | 6.02€ | 6.04€ |
| 2023-02-02 | 5.76€ | 5.88€ | 5.76€ | 5.88€ |
| 2023-02-01 | 5.80€ | 5.80€ | 5.72€ | 5.73€ |
| 2023-01-31 | 5.66€ | 5.68€ | 5.66€ | 5.68€ |
| 2023-01-30 | 6.15€ | 6.15€ | 6.09€ | 6.09€ |
| 2023-01-29 | 5.91€ | 5.91€ | 5.85€ | 5.85€ |
| 2023-01-28 | 6.00€ | 6.00€ | 5.99€ | 5.99€ |
| 2023-01-27 | 5.93€ | 5.98€ | 5.93€ | 5.94€ |
| 2023-01-26 | 5.72€ | 5.92€ | 5.72€ | 5.79€ |
| 2023-01-25 | 5.99€ | 5.99€ | 5.74€ | 5.74€ |
| 2023-01-24 | 6.13€ | 6.17€ | 6.13€ | 6.13€ |
| 2023-01-23 | 5.80€ | 5.80€ | 5.65€ | 5.68€ |
| 2023-01-22 | 5.83€ | 5.89€ | 5.79€ | 5.79€ |
| 2023-01-21 | 5.51€ | 5.70€ | 5.51€ | 5.70€ |
| 2023-01-20 | 5.35€ | 5.37€ | 5.33€ | 5.35€ |
| 2023-01-19 | 5.32€ | 5.32€ | 5.25€ | 5.30€ |
| 2023-01-18 | 5.65€ | 5.65€ | 5.55€ | 5.55€ |
| 2023-01-17 | 5.43€ | 5.43€ | 5.39€ | 5.39€ |
| 2023-01-16 | 5.47€ | 5.48€ | 5.46€ | 5.48€ |
| 2023-01-15 | 5.55€ | 5.56€ | 5.51€ | 5.54€ |
| 2023-01-14 | 4.87€ | 4.99€ | 4.87€ | 4.97€ |
| 2023-01-13 | 4.81€ | 4.82€ | 4.80€ | 4.82€ |
| 2023-01-12 | 4.66€ | 4.67€ | 4.63€ | 4.67€ |
| 2023-01-11 | 4.62€ | 4.62€ | 4.58€ | 4.58€ |
| 2023-01-10 | 4.61€ | 4.61€ | 4.54€ | 4.57€ |
| 2023-01-09 | 4.45€ | 4.47€ | 4.45€ | 4.47€ |
| 2023-01-08 | 4.37€ | 4.38€ | 4.37€ | 4.37€ |
| 2023-01-07 | 4.40€ | 4.40€ | 4.37€ | 4.40€ |
| 2023-01-06 | 4.37€ | 4.39€ | 4.37€ | 4.39€ |
| 2023-01-05 | 4.36€ | 4.36€ | 4.33€ | 4.35€ |
| 2023-01-04 | 4.27€ | 4.28€ | 4.27€ | 4.28€ |
| 2023-01-03 | 4.24€ | 4.24€ | 4.21€ | 4.21€ |
| 2023-01-02 | 4.07€ | 4.10€ | 4.07€ | 4.09€ |
| 2023-01-01 | 4.05€ | 4.05€ | 4.03€ | 4.03€ |
| 2022-12-31 | 4.03€ | 4.05€ | 4.02€ | 4.02€ |
| 2022-12-30 | 4.04€ | 4.04€ | 4.00€ | 4.02€ |
| 2022-12-29 | 4.05€ | 4.07€ | 4.02€ | 4.02€ |
| 2022-12-28 | 4.22€ | 4.22€ | 4.21€ | 4.21€ |
| 2022-12-27 | 4.26€ | 4.26€ | 4.25€ | 4.26€ |
| 2022-12-26 | 4.17€ | 4.21€ | 4.17€ | 4.21€ |
| 2022-12-25 | 4.19€ | 4.19€ | 4.17€ | 4.17€ |
| 2022-12-24 | 4.23€ | 4.23€ | 4.19€ | 4.19€ |
| 2022-12-23 | 4.17€ | 4.23€ | 4.17€ | 4.23€ |
| 2022-12-22 | 4.20€ | 4.22€ | 4.20€ | 4.21€ |
| 2022-12-21 | 4.33€ | 4.34€ | 4.33€ | 4.34€ |
| 2022-12-20 | 4.26€ | 4.27€ | 4.21€ | 4.21€ |
| 2022-12-19 | 4.40€ | 4.42€ | 4.40€ | 4.41€ |
| 2022-12-18 | 4.41€ | 4.43€ | 4.41€ | 4.43€ |
| 2022-12-17 | 4.75€ | 4.76€ | 4.45€ | 4.45€ |
| 2022-12-16 | 4.90€ | 4.91€ | 4.90€ | 4.91€ |
| 2022-12-15 | 4.89€ | 4.89€ | 4.88€ | 4.88€ |
| 2022-12-14 | 4.95€ | 4.96€ | 4.95€ | 4.96€ |
| 2022-12-13 | 4.87€ | 4.91€ | 4.87€ | 4.90€ |
| 2022-12-12 | 5.03€ | 5.03€ | 4.90€ | 4.90€ |
| 2022-12-11 | 5.04€ | 5.04€ | 5.00€ | 5.00€ |
| 2022-12-10 | 5.01€ | 5.02€ | 5.01€ | 5.02€ |
| 2022-12-09 | 5.16€ | 5.16€ | 5.12€ | 5.14€ |
| 2022-12-08 | 5.02€ | 5.03€ | 5.01€ | 5.03€ |
| 2022-12-07 | 5.22€ | 5.22€ | 5.21€ | 5.21€ |
| 2022-12-06 | 5.22€ | 5.24€ | 5.22€ | 5.23€ |
| 2022-12-05 | 5.28€ | 5.29€ | 5.28€ | 5.29€ |
| 2022-12-04 | 5.28€ | 5.28€ | 5.23€ | 5.23€ |
| 2022-12-03 | 5.34€ | 5.35€ | 5.34€ | 5.35€ |
| 2022-12-02 | 5.14€ | 5.15€ | 5.11€ | 5.15€ |
| 2022-12-01 | 5.23€ | 5.28€ | 5.23€ | 5.28€ |
| 2022-11-30 | 5.14€ | 5.16€ | 5.14€ | 5.16€ |
| 2022-11-29 | 5.00€ | 5.02€ | 5.00€ | 5.00€ |
| 2022-11-28 | 5.20€ | 5.22€ | 5.20€ | 5.20€ |
| 2022-11-27 | 5.14€ | 5.14€ | 5.07€ | 5.07€ |
| 2022-11-26 | 5.08€ | 5.09€ | 5.07€ | 5.07€ |
| 2022-11-25 | 5.17€ | 5.17€ | 5.14€ | 5.16€ |
| 2022-11-24 | 5.19€ | 5.21€ | 5.19€ | 5.20€ |
| 2022-11-23 | 5.10€ | 5.12€ | 5.10€ | 5.11€ |
| 2022-11-22 | 5.02€ | 5.08€ | 5.02€ | 5.07€ |
| 2022-11-21 | 5.29€ | 5.29€ | 5.14€ | 5.14€ |
| 2022-11-20 | 5.39€ | 5.42€ | 5.39€ | 5.42€ |
| 2022-11-19 | 5.47€ | 5.47€ | 5.44€ | 5.44€ |
| 2022-11-18 | 5.49€ | 5.50€ | 5.49€ | 5.50€ |
| 2022-11-17 | 5.47€ | 5.48€ | 5.45€ | 5.48€ |
| 2022-11-16 | 5.72€ | 5.73€ | 5.71€ | 5.71€ |
| 2022-11-15 | 5.57€ | 5.64€ | 5.57€ | 5.64€ |
| 2022-11-14 | 5.60€ | 5.60€ | 5.52€ | 5.59€ |
| 2022-11-13 | 5.62€ | 5.64€ | 5.61€ | 5.64€ |
| 2022-11-12 | 5.45€ | 5.55€ | 5.43€ | 5.55€ |
| 2022-11-11 | 5.83€ | 5.91€ | 5.83€ | 5.89€ |
| 2022-11-10 | 5.97€ | 5.97€ | 5.43€ | 5.43€ |
| 2022-11-09 | 6.12€ | 6.22€ | 6.12€ | 6.22€ |
| 2022-11-08 | 7.36€ | 7.36€ | 7.09€ | 7.09€ |
| 2022-11-07 | 7.07€ | 7.08€ | 6.97€ | 6.97€ |
| 2022-11-06 | 7.13€ | 7.13€ | 7.10€ | 7.11€ |
| 2022-11-05 | 7.01€ | 7.07€ | 6.98€ | 7.07€ |
| 2022-11-04 | 6.65€ | 6.66€ | 6.63€ | 6.63€ |
| 2022-11-03 | 6.41€ | 6.41€ | 6.31€ | 6.31€ |
| 2022-11-02 | 6.58€ | 6.58€ | 6.55€ | 6.55€ |
| 2022-11-01 | 6.71€ | 6.72€ | 6.68€ | 6.71€ |
| 2022-10-31 | 6.65€ | 6.68€ | 6.62€ | 6.62€ |
| 2022-10-30 | 6.69€ | 6.70€ | 6.62€ | 6.62€ |
| 2022-10-29 | 6.53€ | 6.55€ | 6.53€ | 6.54€ |
| 2022-10-28 | 6.48€ | 6.48€ | 6.35€ | 6.37€ |
| 2022-10-27 | 6.40€ | 6.40€ | 6.40€ | 6.40€ |
| 2022-10-26 | 6.55€ | 6.55€ | 6.45€ | 6.45€ |
| 2022-10-25 | 5.96€ | 6.00€ | 5.96€ | 6.00€ |
| 2022-10-24 | 6.00€ | 6.06€ | 5.97€ | 6.06€ |
| 2022-10-23 | 5.91€ | 5.93€ | 5.91€ | 5.93€ |
| 2022-10-22 | 5.95€ | 5.95€ | 5.92€ | 5.92€ |
| 2022-10-21 | 6.09€ | 6.09€ | 6.01€ | 6.01€ |
| 2022-10-20 | 6.37€ | 6.37€ | 6.29€ | 6.29€ |
| 2022-10-19 | 6.24€ | 6.27€ | 6.23€ | 6.23€ |
| 2022-10-18 | 6.32€ | 6.35€ | 6.31€ | 6.35€ |
| 2022-10-17 | 6.39€ | 6.39€ | 6.33€ | 6.38€ |
| 2022-10-16 | 6.24€ | 6.26€ | 6.24€ | 6.24€ |
| 2022-10-15 | 6.23€ | 6.24€ | 6.20€ | 6.20€ |
| 2022-10-14 | 6.26€ | 6.28€ | 6.26€ | 6.28€ |
| 2022-10-13 | 6.35€ | 6.36€ | 6.34€ | 6.35€ |
| 2022-10-12 | 6.38€ | 6.38€ | 6.36€ | 6.38€ |
| 2022-10-11 | 6.55€ | 6.55€ | 6.49€ | 6.49€ |
| 2022-10-10 | 6.65€ | 6.65€ | 6.63€ | 6.63€ |
| 2022-10-09 | 6.49€ | 6.49€ | 6.45€ | 6.47€ |
| 2022-10-08 | 6.53€ | 6.53€ | 6.51€ | 6.52€ |
| 2022-10-07 | 6.52€ | 6.52€ | 6.47€ | 6.47€ |
| 2022-10-06 | 6.48€ | 6.49€ | 6.46€ | 6.49€ |
| 2022-10-05 | 6.50€ | 6.52€ | 6.49€ | 6.49€ |
| 2022-10-04 | 6.43€ | 6.49€ | 6.43€ | 6.49€ |
| 2022-10-03 | 6.44€ | 6.44€ | 6.39€ | 6.39€ |
| 2022-10-02 | 6.40€ | 6.41€ | 6.39€ | 6.41€ |
| 2022-10-01 | 6.42€ | 6.42€ | 6.38€ | 6.42€ |
| 2022-09-30 | 6.51€ | 6.52€ | 6.50€ | 6.50€ |
| 2022-09-29 | 6.60€ | 6.60€ | 6.57€ | 6.58€ |
| 2022-09-28 | 6.60€ | 6.65€ | 6.60€ | 6.65€ |
| 2022-09-27 | 6.81€ | 6.82€ | 6.79€ | 6.79€ |
| 2022-09-26 | 6.45€ | 6.45€ | 6.37€ | 6.39€ |
| 2022-09-25 | 6.64€ | 6.64€ | 6.49€ | 6.49€ |
| 2022-09-24 | 6.53€ | 6.66€ | 6.53€ | 6.66€ |
| 2022-09-23 | 6.58€ | 6.58€ | 6.51€ | 6.56€ |
| 2022-09-22 | 6.36€ | 6.36€ | 6.15€ | 6.16€ |
| 2022-09-21 | 6.33€ | 6.33€ | 6.27€ | 6.29€ |
| 2022-09-20 | 6.37€ | 6.41€ | 6.37€ | 6.41€ |
| 2022-09-19 | 6.78€ | 6.78€ | 6.47€ | 6.47€ |
| 2022-09-18 | 7.11€ | 7.14€ | 7.01€ | 7.01€ |
| 2022-09-17 | 6.82€ | 6.87€ | 6.82€ | 6.87€ |
| 2022-09-16 | 6.98€ | 6.98€ | 6.94€ | 6.94€ |
| 2022-09-15 | 7.17€ | 7.23€ | 7.17€ | 7.23€ |
| 2022-09-14 | 7.18€ | 7.21€ | 7.10€ | 7.10€ |
| 2022-09-13 | 7.66€ | 7.67€ | 7.56€ | 7.56€ |
| 2022-09-12 | 7.64€ | 7.64€ | 7.58€ | 7.61€ |
| 2022-09-11 | 7.57€ | 7.64€ | 7.57€ | 7.64€ |
| 2022-09-10 | 7.70€ | 7.73€ | 7.65€ | 7.65€ |
| 2022-09-09 | 7.33€ | 7.44€ | 7.33€ | 7.39€ |
| 2022-09-08 | 7.14€ | 7.23€ | 7.14€ | 7.22€ |
| 2022-09-07 | 7.01€ | 7.01€ | 6.99€ | 7.01€ |
| 2022-09-06 | 7.34€ | 7.38€ | 7.34€ | 7.38€ |
| 2022-09-05 | 7.32€ | 7.37€ | 7.32€ | 7.37€ |
| 2022-09-04 | 7.31€ | 7.31€ | 7.30€ | 7.31€ |
| 2022-09-03 | 7.32€ | 7.38€ | 7.32€ | 7.33€ |
| 2022-09-02 | 7.09€ | 7.20€ | 7.09€ | 7.20€ |
| 2022-09-01 | 7.06€ | 7.06€ | 7.05€ | 7.05€ |
| 2022-08-31 | 7.03€ | 7.07€ | 7.02€ | 7.03€ |
| 2022-08-30 | 7.17€ | 7.23€ | 7.17€ | 7.23€ |
| 2022-08-29 | 7.09€ | 7.11€ | 7.04€ | 7.04€ |
| 2022-08-28 | 7.06€ | 7.10€ | 7.03€ | 7.10€ |
| 2022-08-27 | 7.13€ | 7.14€ | 7.07€ | 7.07€ |
| 2022-08-26 | 7.60€ | 7.64€ | 7.60€ | 7.60€ |
| 2022-08-25 | 7.72€ | 7.73€ | 7.65€ | 7.65€ |
| 2022-08-24 | 7.66€ | 7.66€ | 7.64€ | 7.66€ |
| 2022-08-23 | 7.24€ | 7.35€ | 7.24€ | 7.35€ |
| 2022-08-22 | 7.41€ | 7.44€ | 7.41€ | 7.43€ |
| 2022-08-21 | 7.12€ | 7.20€ | 7.05€ | 7.20€ |
| 2022-08-20 | 7.50€ | 7.50€ | 7.31€ | 7.31€ |
| 2022-08-19 | 8.32€ | 8.37€ | 8.32€ | 8.33€ |
| 2022-08-18 | 8.28€ | 8.36€ | 8.25€ | 8.25€ |
| 2022-08-17 | 8.72€ | 8.72€ | 8.70€ | 8.70€ |
| 2022-08-16 | 8.67€ | 8.67€ | 8.65€ | 8.66€ |
| 2022-08-15 | 8.75€ | 8.80€ | 8.74€ | 8.80€ |
| 2022-08-14 | 9.15€ | 9.17€ | 9.08€ | 9.08€ |
| 2022-08-13 | 9.18€ | 9.18€ | 9.12€ | 9.16€ |
| 2022-08-12 | 9.02€ | 9.02€ | 8.94€ | 8.94€ |
| 2022-08-11 | 9.27€ | 9.29€ | 9.24€ | 9.24€ |
| 2022-08-10 | 8.61€ | 8.75€ | 8.61€ | 8.68€ |
| 2022-08-09 | 9.12€ | 9.16€ | 9.07€ | 9.07€ |
| 2022-08-08 | 8.60€ | 8.66€ | 8.59€ | 8.59€ |
| 2022-08-07 | 8.47€ | 8.47€ | 8.44€ | 8.44€ |
| 2022-08-06 | 8.37€ | 8.58€ | 8.37€ | 8.58€ |
| 2022-08-05 | 7.79€ | 7.87€ | 7.79€ | 7.87€ |
| 2022-08-04 | 8.24€ | 8.25€ | 8.02€ | 8.02€ |
| 2022-08-03 | 7.84€ | 7.88€ | 7.82€ | 7.88€ |
| 2022-08-02 | 7.99€ | 8.03€ | 7.96€ | 8.03€ |
| 2022-08-01 | 8.87€ | 8.90€ | 8.53€ | 8.53€ |
| 2022-07-31 | 8.34€ | 8.34€ | 8.10€ | 8.10€ |
| 2022-07-30 | 8.04€ | 8.15€ | 8.02€ | 8.15€ |
| 2022-07-29 | 7.74€ | 7.84€ | 7.74€ | 7.75€ |
| 2022-07-28 | 7.09€ | 7.20€ | 7.09€ | 7.20€ |
| 2022-07-27 | 6.51€ | 6.62€ | 6.51€ | 6.62€ |
| 2022-07-26 | 6.77€ | 6.89€ | 6.77€ | 6.78€ |
| 2022-07-25 | 7.26€ | 7.34€ | 7.26€ | 7.34€ |
| 2022-07-24 | 7.04€ | 7.21€ | 7.04€ | 7.21€ |
| 2022-07-23 | 7.23€ | 7.23€ | 7.13€ | 7.22€ |
| 2022-07-22 | 7.37€ | 7.40€ | 7.32€ | 7.32€ |
| 2022-07-21 | 7.58€ | 7.58€ | 7.31€ | 7.36€ |
| 2022-07-20 | 7.70€ | 7.73€ | 7.67€ | 7.67€ |
| 2022-07-19 | 7.21€ | 7.30€ | 7.20€ | 7.30€ |
| 2022-07-18 | 6.96€ | 6.96€ | 6.94€ | 6.95€ |
| 2022-07-17 | 7.05€ | 7.10€ | 7.04€ | 7.10€ |
| 2022-07-16 | 6.88€ | 6.88€ | 6.78€ | 6.82€ |
| 2022-07-15 | 6.68€ | 6.72€ | 6.66€ | 6.66€ |
| 2022-07-14 | 6.26€ | 6.31€ | 6.26€ | 6.31€ |
| 2022-07-13 | 6.36€ | 6.37€ | 6.36€ | 6.36€ |
| 2022-07-12 | 6.80€ | 6.80€ | 6.54€ | 6.54€ |
| 2022-07-11 | 6.74€ | 6.78€ | 6.74€ | 6.75€ |
| 2022-07-10 | 7.13€ | 7.16€ | 7.13€ | 7.13€ |
| 2022-07-09 | 7.00€ | 7.02€ | 6.96€ | 6.96€ |
| 2022-07-08 | 7.18€ | 7.18€ | 7.11€ | 7.11€ |
| 2022-07-07 | 6.75€ | 6.82€ | 6.75€ | 6.82€ |
| 2022-07-06 | 6.72€ | 6.73€ | 6.69€ | 6.72€ |
| 2022-07-05 | 6.72€ | 6.83€ | 6.72€ | 6.83€ |
| 2022-07-04 | 6.63€ | 6.67€ | 6.55€ | 6.55€ |
| 2022-07-03 | 6.57€ | 6.62€ | 6.55€ | 6.56€ |
| 2022-07-02 | 6.54€ | 6.58€ | 6.50€ | 6.50€ |
| 2022-07-01 | 6.49€ | 6.52€ | 6.42€ | 6.52€ |
| 2022-06-30 | 6.83€ | 6.83€ | 6.77€ | 6.77€ |
| 2022-06-29 | 7.10€ | 7.16€ | 6.97€ | 6.97€ |
| 2022-06-28 | 7.36€ | 7.40€ | 7.36€ | 7.40€ |
| 2022-06-27 | 7.62€ | 7.77€ | 7.47€ | 7.47€ |
| 2022-06-26 | 7.60€ | 7.72€ | 7.58€ | 7.67€ |
| 2022-06-25 | 7.76€ | 7.82€ | 7.71€ | 7.82€ |
| 2022-06-24 | 7.30€ | 7.35€ | 7.29€ | 7.33€ |
| 2022-06-23 | 7.16€ | 7.16€ | 7.03€ | 7.11€ |
| 2022-06-22 | 7.41€ | 7.45€ | 7.38€ | 7.45€ |
| 2022-06-21 | 7.37€ | 7.44€ | 7.35€ | 7.42€ |
| 2022-06-20 | 7.09€ | 7.22€ | 7.09€ | 7.15€ |
| 2022-06-19 | 6.29€ | 6.74€ | 6.29€ | 6.74€ |
| 2022-06-18 | 6.95€ | 7.04€ | 6.95€ | 6.97€ |
| 2022-06-17 | 6.84€ | 6.96€ | 6.75€ | 6.75€ |
| 2022-06-16 | 7.56€ | 7.83€ | 7.56€ | 7.83€ |
| 2022-06-15 | 7.01€ | 7.01€ | 6.82€ | 6.92€ |
| 2022-06-14 | 6.75€ | 6.83€ | 6.57€ | 6.57€ |
| 2022-06-13 | 7.42€ | 7.42€ | 7.23€ | 7.23€ |
| 2022-06-12 | 7.76€ | 7.80€ | 7.69€ | 7.80€ |
| 2022-06-11 | 8.29€ | 8.35€ | 8.29€ | 8.29€ |
| 2022-06-10 | 8.71€ | 8.75€ | 8.67€ | 8.67€ |
| 2022-06-09 | 8.44€ | 8.48€ | 8.44€ | 8.45€ |
| 2022-06-08 | 8.69€ | 8.74€ | 8.65€ | 8.65€ |
| 2022-06-07 | 8.95€ | 8.95€ | 8.85€ | 8.86€ |
| 2022-06-06 | 8.87€ | 8.87€ | 8.80€ | 8.81€ |
| 2022-06-05 | 8.75€ | 8.82€ | 8.75€ | 8.76€ |
| 2022-06-04 | 8.72€ | 8.83€ | 8.72€ | 8.75€ |
| 2022-06-03 | 9.16€ | 9.23€ | 9.16€ | 9.23€ |
| 2022-06-02 | 9.04€ | 9.04€ | 8.85€ | 8.87€ |
| 2022-06-01 | 9.57€ | 9.82€ | 9.57€ | 9.82€ |
| 2022-05-31 | 9.56€ | 9.79€ | 9.56€ | 9.79€ |
| 2022-05-30 | 9.18€ | 9.25€ | 9.18€ | 9.25€ |
| 2022-05-29 | 9.00€ | 9.00€ | 8.96€ | 8.96€ |
| 2022-05-28 | 8.63€ | 8.68€ | 8.63€ | 8.65€ |
| 2022-05-27 | 8.57€ | 8.72€ | 8.57€ | 8.62€ |
| 2022-05-26 | 9.32€ | 9.39€ | 9.32€ | 9.33€ |
| 2022-05-25 | 9.34€ | 9.49€ | 9.34€ | 9.47€ |
| 2022-05-24 | 9.59€ | 9.70€ | 9.40€ | 9.40€ |
| 2022-05-23 | 9.47€ | 9.61€ | 9.47€ | 9.61€ |
| 2022-05-22 | 9.39€ | 9.43€ | 9.37€ | 9.43€ |
| 2022-05-21 | 9.26€ | 9.26€ | 9.17€ | 9.18€ |
| 2022-05-20 | 9.45€ | 9.55€ | 9.39€ | 9.40€ |
| 2022-05-19 | 9.64€ | 9.64€ | 9.33€ | 9.35€ |
| 2022-05-18 | 10.24€ | 10.50€ | 10.24€ | 10.45€ |
| 2022-05-17 | 10.21€ | 10.37€ | 10.21€ | 10.37€ |
| 2022-05-16 | 10.98€ | 11.35€ | 10.98€ | 11.35€ |
| 2022-05-15 | 10.44€ | 10.97€ | 10.44€ | 10.97€ |
| 2022-05-14 | 10.27€ | 10.70€ | 10.27€ | 10.29€ |
| 2022-05-13 | 8.49€ | 8.49€ | 8.01€ | 8.02€ |
| 2022-05-12 | 8.41€ | 8.43€ | 7.98€ | 8.43€ |
| 2022-05-11 | 10.97€ | 10.97€ | 10.33€ | 10.49€ |
| 2022-05-10 | 10.43€ | 10.77€ | 10.43€ | 10.58€ |
| 2022-05-09 | 12.78€ | 12.85€ | 12.69€ | 12.75€ |
| 2022-05-08 | 13.42€ | 13.42€ | 12.86€ | 12.86€ |
| 2022-05-07 | 13.56€ | 13.60€ | 13.55€ | 13.60€ |
| 2022-05-06 | 13.68€ | 13.84€ | 13.68€ | 13.70€ |
| 2022-05-05 | 15.15€ | 15.23€ | 15.15€ | 15.22€ |
| 2022-05-04 | 13.95€ | 14.03€ | 13.90€ | 14.02€ |
| 2022-05-03 | 14.18€ | 14.34€ | 14.14€ | 14.31€ |
| 2022-05-02 | 14.25€ | 14.46€ | 14.25€ | 14.46€ |
| 2022-05-01 | 14.87€ | 14.87€ | 14.41€ | 14.41€ |
| 2022-04-30 | 15.25€ | 15.29€ | 15.25€ | 15.28€ |
| 2022-04-29 | 16.22€ | 16.32€ | 16.19€ | 16.19€ |
| 2022-04-28 | 15.94€ | 16.08€ | 15.94€ | 15.98€ |
| 2022-04-27 | 15.85€ | 15.89€ | 15.74€ | 15.87€ |
| 2022-04-26 | 16.81€ | 16.96€ | 16.78€ | 16.96€ |
| 2022-04-25 | 16.97€ | 16.98€ | 16.86€ | 16.92€ |
| 2022-04-24 | 17.54€ | 17.68€ | 17.54€ | 17.58€ |
| 2022-04-23 | 16.96€ | 17.05€ | 16.96€ | 17.01€ |
| 2022-04-22 | 17.34€ | 17.34€ | 16.83€ | 16.83€ |
| 2022-04-21 | 17.37€ | 17.70€ | 17.37€ | 17.70€ |
| 2022-04-20 | 17.47€ | 17.50€ | 17.44€ | 17.49€ |
| 2022-04-19 | 16.92€ | 16.92€ | 16.86€ | 16.91€ |
| 2022-04-18 | 16.91€ | 16.94€ | 16.78€ | 16.78€ |
| 2022-04-17 | 16.99€ | 17.17€ | 16.99€ | 17.17€ |
| 2022-04-16 | 16.82€ | 16.96€ | 16.82€ | 16.94€ |
| 2022-04-15 | 16.28€ | 16.50€ | 16.28€ | 16.44€ |
| 2022-04-14 | 16.67€ | 16.76€ | 16.67€ | 16.76€ |
| 2022-04-13 | 15.94€ | 16.38€ | 15.94€ | 16.38€ |
| 2022-04-12 | 16.20€ | 16.20€ | 15.74€ | 15.98€ |
| 2022-04-11 | 18.42€ | 18.42€ | 17.96€ | 17.96€ |
| 2022-04-10 | 18.01€ | 18.04€ | 17.91€ | 18.04€ |
| 2022-04-09 | 18.26€ | 18.29€ | 18.00€ | 18.00€ |
| 2022-04-08 | 18.74€ | 18.80€ | 18.69€ | 18.80€ |
| 2022-04-07 | 18.70€ | 18.71€ | 18.35€ | 18.35€ |
| 2022-04-06 | 20.47€ | 20.47€ | 20.27€ | 20.27€ |
| 2022-04-05 | 20.37€ | 20.66€ | 20.37€ | 20.66€ |
| 2022-04-04 | 20.90€ | 21.19€ | 20.90€ | 21.19€ |
| 2022-04-03 | 20.82€ | 21.03€ | 20.82€ | 20.90€ |
| 2022-04-02 | 19.88€ | 19.97€ | 19.81€ | 19.87€ |
| 2022-04-01 | 19.31€ | 19.47€ | 19.31€ | 19.46€ |
| 2022-03-31 | 19.88€ | 20.17€ | 19.88€ | 20.17€ |
| 2022-03-30 | 20.25€ | 20.25€ | 19.92€ | 19.92€ |
| 2022-03-29 | 20.67€ | 20.69€ | 20.40€ | 20.40€ |
| 2022-03-28 | 19.47€ | 20.06€ | 19.47€ | 20.06€ |
| 2022-03-27 | 18.99€ | 19.04€ | 18.96€ | 18.96€ |
| 2022-03-26 | 18.72€ | 18.89€ | 18.72€ | 18.73€ |
| 2022-03-25 | 19.25€ | 19.33€ | 19.24€ | 19.33€ |
| 2022-03-24 | 18.81€ | 19.07€ | 18.81€ | 18.89€ |
| 2022-03-23 | 18.02€ | 18.25€ | 18.02€ | 18.17€ |
| 2022-03-22 | 17.07€ | 17.10€ | 17.00€ | 17.02€ |
| 2022-03-21 | 16.97€ | 16.97€ | 16.84€ | 16.97€ |
| 2022-03-20 | 17.62€ | 17.75€ | 17.49€ | 17.49€ |
| 2022-03-19 | 17.22€ | 17.22€ | 17.11€ | 17.18€ |
| 2022-03-18 | 16.99€ | 16.99€ | 16.89€ | 16.91€ |
| 2022-03-17 | 16.81€ | 17.31€ | 16.81€ | 17.16€ |
| 2022-03-16 | 16.36€ | 16.36€ | 16.28€ | 16.28€ |
| 2022-03-15 | 15.82€ | 16.16€ | 15.80€ | 16.16€ |
| 2022-03-14 | 16.39€ | 16.39€ | 15.98€ | 15.98€ |
| 2022-03-13 | 16.91€ | 16.91€ | 16.74€ | 16.78€ |
| 2022-03-12 | 16.42€ | 16.42€ | 16.31€ | 16.42€ |
| 2022-03-11 | 15.57€ | 15.60€ | 15.50€ | 15.55€ |
| 2022-03-10 | 16.05€ | 16.05€ | 15.94€ | 16.03€ |
| 2022-03-09 | 15.70€ | 15.70€ | 15.42€ | 15.47€ |
| 2022-03-08 | 14.87€ | 15.04€ | 14.87€ | 15.04€ |
| 2022-03-07 | 15.76€ | 16.02€ | 15.76€ | 15.91€ |
| 2022-03-06 | 15.96€ | 15.96€ | 15.87€ | 15.87€ |
| 2022-03-05 | 15.41€ | 15.42€ | 15.29€ | 15.29€ |
| 2022-03-04 | 16.36€ | 16.36€ | 16.17€ | 16.27€ |
| 2022-03-03 | 16.71€ | 16.88€ | 16.69€ | 16.88€ |
| 2022-03-02 | 16.88€ | 17.03€ | 16.88€ | 17.03€ |
| 2022-03-01 | 15.79€ | 16.69€ | 15.79€ | 16.69€ |
| 2022-02-28 | 15.60€ | 15.78€ | 15.60€ | 15.78€ |
| 2022-02-27 | 16.43€ | 16.52€ | 16.10€ | 16.10€ |
| 2022-02-26 | 14.59€ | 15.14€ | 14.59€ | 15.14€ |
| 2022-02-25 | 14.33€ | 14.61€ | 14.07€ | 14.07€ |
| 2022-02-24 | 14.48€ | 14.48€ | 14.34€ | 14.39€ |
| 2022-02-23 | 14.45€ | 14.45€ | 14.30€ | 14.30€ |
| 2022-02-22 | 14.75€ | 14.75€ | 14.49€ | 14.49€ |
| 2022-02-21 | 15.07€ | 15.10€ | 14.88€ | 15.10€ |
| 2022-02-20 | 15.60€ | 15.71€ | 15.60€ | 15.71€ |
| 2022-02-19 | 15.87€ | 15.87€ | 15.73€ | 15.73€ |
| 2022-02-18 | 16.09€ | 16.09€ | 16.03€ | 16.05€ |
| 2022-02-17 | 17.65€ | 17.65€ | 17.43€ | 17.50€ |
| 2022-02-16 | 17.43€ | 17.54€ | 17.43€ | 17.54€ |
| 2022-02-15 | 16.35€ | 16.61€ | 16.35€ | 16.61€ |
| 2022-02-14 | 16.34€ | 16.61€ | 16.34€ | 16.58€ |
| 2022-02-13 | 16.76€ | 16.78€ | 16.44€ | 16.70€ |
| 2022-02-12 | 17.32€ | 17.32€ | 16.57€ | 16.57€ |
| 2022-02-11 | 18.37€ | 18.37€ | 18.27€ | 18.37€ |
| 2022-02-10 | 19.37€ | 19.43€ | 19.34€ | 19.34€ |
| 2022-02-09 | 18.65€ | 19.02€ | 18.65€ | 19.02€ |
| 2022-02-08 | 19.68€ | 19.70€ | 19.56€ | 19.70€ |
| 2022-02-07 | 18.65€ | 18.65€ | 18.52€ | 18.54€ |
| 2022-02-06 | 18.59€ | 18.74€ | 18.59€ | 18.74€ |
| 2022-02-05 | 17.65€ | 17.65€ | 17.57€ | 17.62€ |
| 2022-02-04 | 16.08€ | 16.40€ | 16.02€ | 16.33€ |
| 2022-02-03 | 17.33€ | 17.33€ | 16.70€ | 16.78€ |
| 2022-02-02 | 17.52€ | 17.55€ | 17.50€ | 17.52€ |
| 2022-02-01 | 17.01€ | 17.35€ | 17.01€ | 17.35€ |
| 2022-01-31 | 16.13€ | 16.25€ | 16.13€ | 16.25€ |
| 2022-01-30 | 16.77€ | 16.94€ | 16.77€ | 16.83€ |
| 2022-01-29 | 16.15€ | 16.49€ | 16.15€ | 16.35€ |
| 2022-01-28 | 16.11€ | 16.17€ | 15.74€ | 16.17€ |
| 2022-01-27 | 16.58€ | 16.58€ | 15.77€ | 16.12€ |
| 2022-01-26 | 16.65€ | 16.65€ | 16.31€ | 16.31€ |
| 2022-01-25 | 15.51€ | 16.27€ | 15.51€ | 15.82€ |
| 2022-01-24 | 15.77€ | 16.07€ | 15.77€ | 16.04€ |
| 2022-01-23 | 15.48€ | 16.50€ | 15.48€ | 15.96€ |
| 2022-01-22 | 19.13€ | 19.13€ | 17.05€ | 17.05€ |
| 2022-01-21 | 22.11€ | 22.11€ | 20.82€ | 20.90€ |
| 2022-01-20 | 21.44€ | 21.47€ | 21.25€ | 21.47€ |
| 2022-01-19 | 22.02€ | 22.29€ | 21.96€ | 22.29€ |
| 2022-01-18 | 22.69€ | 22.71€ | 22.18€ | 22.71€ |
| 2022-01-17 | 24.21€ | 24.32€ | 24.13€ | 24.32€ |
| 2022-01-16 | 24.77€ | 24.77€ | 24.44€ | 24.54€ |
| 2022-01-15 | 23.73€ | 24.24€ | 23.73€ | 24.24€ |
| 2022-01-14 | 22.82€ | 22.92€ | 22.75€ | 22.75€ |
| 2022-01-13 | 23.95€ | 24.02€ | 23.93€ | 23.99€ |
| 2022-01-12 | 22.71€ | 22.71€ | 22.48€ | 22.48€ |
| 2022-01-11 | 20.51€ | 20.87€ | 20.51€ | 20.80€ |
| 2022-01-10 | 22.20€ | 22.20€ | 21.80€ | 21.80€ |
| 2022-01-09 | 20.58€ | 21.44€ | 20.58€ | 21.44€ |
| 2022-01-08 | 22.51€ | 22.55€ | 21.84€ | 21.84€ |
| 2022-01-07 | 24.17€ | 24.17€ | 23.84€ | 23.84€ |
| 2022-01-06 | 24.75€ | 24.75€ | 23.34€ | 23.34€ |
| 2022-01-05 | 25.81€ | 26.12€ | 25.81€ | 25.89€ |
| 2022-01-04 | 26.50€ | 26.92€ | 26.36€ | 26.92€ |
| 2022-01-03 | 26.40€ | 26.47€ | 26.28€ | 26.47€ |
| 2022-01-02 | 24.56€ | 24.95€ | 24.56€ | 24.95€ |
| 2022-01-01 | 23.13€ | 23.62€ | 23.13€ | 23.62€ |
| 2021-12-31 | 24.88€ | 24.88€ | 24.23€ | 24.23€ |
| 2021-12-30 | 24.83€ | 24.83€ | 24.21€ | 24.21€ |
| 2021-12-29 | 24.71€ | 25.14€ | 24.71€ | 24.85€ |
| 2021-12-28 | 28.45€ | 28.45€ | 27.56€ | 27.56€ |
| 2021-12-27 | 27.25€ | 27.79€ | 26.99€ | 27.79€ |
| 2021-12-26 | 25.42€ | 25.63€ | 25.42€ | 25.51€ |
| 2021-12-25 | 25.61€ | 25.62€ | 25.14€ | 25.14€ |
| 2021-12-24 | 26.15€ | 26.15€ | 25.85€ | 25.86€ |
| 2021-12-23 | 24.85€ | 24.90€ | 24.59€ | 24.59€ |
| 2021-12-22 | 22.26€ | 22.71€ | 22.26€ | 22.71€ |
| 2021-12-21 | 21.48€ | 21.79€ | 21.48€ | 21.48€ |
| 2021-12-20 | 22.06€ | 22.33€ | 22.06€ | 22.33€ |
| 2021-12-19 | 22.73€ | 22.83€ | 22.64€ | 22.71€ |
| 2021-12-18 | 22.15€ | 22.19€ | 21.86€ | 22.05€ |
| 2021-12-17 | 23.16€ | 23.46€ | 23.16€ | 23.32€ |
| 2021-12-16 | 24.03€ | 24.53€ | 23.62€ | 23.62€ |
| 2021-12-15 | 22.57€ | 23.53€ | 22.57€ | 23.14€ |
| 2021-12-14 | 23.03€ | 23.35€ | 23.03€ | 23.35€ |
| 2021-12-13 | 26.12€ | 26.39€ | 25.74€ | 26.39€ |
| 2021-12-12 | 24.49€ | 24.58€ | 24.41€ | 24.58€ |
| 2021-12-11 | 23.40€ | 24.08€ | 23.40€ | 23.82€ |
| 2021-12-10 | 24.20€ | 24.28€ | 23.88€ | 24.13€ |
| 2021-12-09 | 25.85€ | 26.00€ | 25.83€ | 25.83€ |
| 2021-12-08 | 26.84€ | 26.84€ | 26.39€ | 26.39€ |
| 2021-12-07 | 24.13€ | 25.25€ | 24.06€ | 25.25€ |
| 2021-12-06 | 24.52€ | 24.84€ | 24.52€ | 24.84€ |
| 2021-12-05 | 26.32€ | 26.32€ | 25.71€ | 25.84€ |
| 2021-12-04 | 29.64€ | 30.17€ | 29.64€ | 29.80€ |
| 2021-12-03 | 31.69€ | 32.08€ | 31.69€ | 31.92€ |
| 2021-12-02 | 33.19€ | 33.19€ | 32.41€ | 32.41€ |
| 2021-12-01 | 33.97€ | 33.97€ | 33.73€ | 33.73€ |
| 2021-11-30 | 32.20€ | 33.02€ | 32.20€ | 33.02€ |
| 2021-11-29 | 29.76€ | 31.17€ | 29.76€ | 31.05€ |
| 2021-11-28 | 31.60€ | 31.60€ | 31.01€ | 31.39€ |
| 2021-11-27 | 31.43€ | 31.44€ | 30.82€ | 30.82€ |
| 2021-11-26 | 35.79€ | 35.79€ | 35.16€ | 35.33€ |
| 2021-11-25 | 34.28€ | 34.50€ | 34.26€ | 34.26€ |
| 2021-11-24 | 36.68€ | 36.68€ | 36.04€ | 36.04€ |
| 2021-11-23 | 34.78€ | 35.48€ | 34.65€ | 35.48€ |
| 2021-11-22 | 36.75€ | 38.08€ | 36.75€ | 38.08€ |
| 2021-11-21 | 36.93€ | 37.23€ | 36.80€ | 37.23€ |
| 2021-11-20 | 37.03€ | 37.03€ | 36.52€ | 36.52€ |
| 2021-11-19 | 34.96€ | 35.30€ | 34.09€ | 34.09€ |
| 2021-11-18 | 37.20€ | 37.27€ | 36.87€ | 37.23€ |
| 2021-11-17 | 36.66€ | 36.73€ | 35.62€ | 36.73€ |
| 2021-11-16 | 40.29€ | 40.29€ | 39.82€ | 39.94€ |
| 2021-11-15 | 39.82€ | 40.29€ | 39.82€ | 40.29€ |
| 2021-11-14 | 41.10€ | 41.38€ | 41.10€ | 41.10€ |
| 2021-11-13 | 39.74€ | 40.17€ | 39.74€ | 40.14€ |
| 2021-11-12 | 42.44€ | 42.44€ | 42.09€ | 42.09€ |
| 2021-11-11 | 43.05€ | 43.05€ | 40.15€ | 41.02€ |
| 2021-11-10 | 44.08€ | 44.29€ | 43.99€ | 43.99€ |
| 2021-11-09 | 46.21€ | 46.21€ | 45.99€ | 46.00€ |
| 2021-11-08 | 45.09€ | 45.30€ | 44.99€ | 44.99€ |
| 2021-11-07 | 44.37€ | 45.17€ | 44.37€ | 45.14€ |
| 2021-11-06 | 44.51€ | 45.00€ | 44.15€ | 45.00€ |
| 2021-11-05 | 46.58€ | 46.88€ | 46.58€ | 46.64€ |
| 2021-11-04 | 46.59€ | 46.65€ | 46.00€ | 46.00€ |
| 2021-11-03 | 45.01€ | 45.01€ | 44.27€ | 44.75€ |
| 2021-11-02 | 42.37€ | 43.83€ | 42.37€ | 42.96€ |
| 2021-11-01 | 36.64€ | 37.25€ | 36.64€ | 37.17€ |
| 2021-10-31 | 37.48€ | 37.48€ | 36.92€ | 36.92€ |
| 2021-10-30 | 38.34€ | 38.37€ | 38.26€ | 38.28€ |
| 2021-10-29 | 36.65€ | 36.65€ | 36.13€ | 36.13€ |
| 2021-10-28 | 35.18€ | 35.54€ | 34.94€ | 35.54€ |
| 2021-10-27 | 38.61€ | 39.38€ | 38.09€ | 38.09€ |
| 2021-10-26 | 38.27€ | 38.51€ | 38.27€ | 38.51€ |
| 2021-10-25 | 36.15€ | 36.57€ | 36.15€ | 36.57€ |
| 2021-10-24 | 37.11€ | 37.68€ | 37.11€ | 37.68€ |
| 2021-10-23 | 37.42€ | 37.58€ | 37.01€ | 37.52€ |
| 2021-10-22 | 36.86€ | 36.87€ | 36.72€ | 36.72€ |
| 2021-10-21 | 38.59€ | 38.59€ | 38.16€ | 38.17€ |
| 2021-10-20 | 35.13€ | 35.59€ | 34.97€ | 35.59€ |
| 2021-10-19 | 34.91€ | 35.38€ | 34.91€ | 35.38€ |
| 2021-10-18 | 35.51€ | 36.01€ | 34.83€ | 36.01€ |
| 2021-10-17 | 36.01€ | 36.26€ | 35.78€ | 36.26€ |
| 2021-10-16 | 37.74€ | 37.74€ | 37.24€ | 37.51€ |
| 2021-10-15 | 34.40€ | 34.91€ | 34.40€ | 34.89€ |
| 2021-10-14 | 36.19€ | 36.35€ | 35.80€ | 36.35€ |
| 2021-10-13 | 29.76€ | 30.58€ | 29.76€ | 30.58€ |
| 2021-10-12 | 29.40€ | 29.54€ | 29.13€ | 29.54€ |
| 2021-10-11 | 30.90€ | 30.90€ | 30.06€ | 30.11€ |
| 2021-10-10 | 31.14€ | 31.74€ | 31.14€ | 31.66€ |
| 2021-10-09 | 29.30€ | 29.30€ | 28.91€ | 29.06€ |
| 2021-10-08 | 29.76€ | 29.76€ | 29.44€ | 29.44€ |
| 2021-10-07 | 28.20€ | 28.38€ | 28.18€ | 28.30€ |
| 2021-10-06 | 27.20€ | 27.31€ | 27.19€ | 27.19€ |
| 2021-10-05 | 26.97€ | 26.97€ | 26.66€ | 26.72€ |
| 2021-10-04 | 27.96€ | 27.96€ | 27.43€ | 27.52€ |
| 2021-10-03 | 28.57€ | 28.57€ | 28.26€ | 28.30€ |
| 2021-10-02 | 27.75€ | 27.75€ | 27.37€ | 27.37€ |
| 2021-10-01 | 24.63€ | 24.84€ | 24.56€ | 24.67€ |
| 2021-09-30 | 23.16€ | 23.37€ | 23.00€ | 23.37€ |
| 2021-09-29 | 22.75€ | 23.09€ | 22.75€ | 22.82€ |
| 2021-09-28 | 23.90€ | 24.31€ | 23.81€ | 24.31€ |
| 2021-09-27 | 24.89€ | 25.11€ | 24.76€ | 24.76€ |
| 2021-09-26 | 25.74€ | 25.74€ | 25.49€ | 25.74€ |
| 2021-09-25 | 25.81€ | 26.78€ | 25.81€ | 26.78€ |
| 2021-09-24 | 27.98€ | 28.11€ | 27.87€ | 28.11€ |
| 2021-09-23 | 26.98€ | 26.98€ | 26.69€ | 26.95€ |
| 2021-09-22 | 23.51€ | 23.51€ | 22.35€ | 22.35€ |
| 2021-09-21 | 24.68€ | 24.69€ | 24.08€ | 24.53€ |
| 2021-09-20 | 29.04€ | 29.33€ | 28.37€ | 28.37€ |
| 2021-09-19 | 29.75€ | 29.88€ | 29.59€ | 29.73€ |
| 2021-09-18 | 28.92€ | 28.92€ | 28.23€ | 28.23€ |
| 2021-09-17 | 29.78€ | 30.06€ | 29.16€ | 30.06€ |
| 2021-09-16 | 31.02€ | 31.02€ | 30.62€ | 30.98€ |
| 2021-09-15 | 31.47€ | 32.23€ | 31.47€ | 32.23€ |
| 2021-09-14 | 30.13€ | 30.21€ | 29.60€ | 29.60€ |
| 2021-09-13 | 29.22€ | 30.40€ | 27.86€ | 30.40€ |
| 2021-09-12 | 26.66€ | 27.07€ | 26.54€ | 26.54€ |
| 2021-09-11 | 25.23€ | 25.23€ | 24.02€ | 24.03€ |
| 2021-09-10 | 25.58€ | 25.71€ | 25.36€ | 25.48€ |
| 2021-09-09 | 24.02€ | 24.02€ | 23.16€ | 23.81€ |
| 2021-09-08 | 23.30€ | 23.62€ | 22.71€ | 23.62€ |
| 2021-09-07 | 28.84€ | 29.13€ | 28.80€ | 28.86€ |
| 2021-09-06 | 28.55€ | 29.03€ | 28.55€ | 28.75€ |
| 2021-09-05 | 27.28€ | 27.59€ | 27.28€ | 27.38€ |
| 2021-09-04 | 28.28€ | 28.38€ | 27.85€ | 27.85€ |
| 2021-09-03 | 27.17€ | 27.26€ | 27.17€ | 27.26€ |
| 2021-09-02 | 27.54€ | 28.26€ | 27.53€ | 27.90€ |
| 2021-09-01 | 25.61€ | 25.68€ | 25.41€ | 25.41€ |
| 2021-08-31 | 22.97€ | 23.19€ | 22.61€ | 22.61€ |
| 2021-08-30 | 21.97€ | 22.04€ | 21.94€ | 22.04€ |
| 2021-08-29 | 21.73€ | 22.01€ | 21.73€ | 21.88€ |
| 2021-08-28 | 21.93€ | 22.29€ | 21.93€ | 22.29€ |
| 2021-08-27 | 20.34€ | 20.72€ | 20.34€ | 20.66€ |
| 2021-08-26 | 22.15€ | 22.19€ | 21.88€ | 21.88€ |
| 2021-08-25 | 21.59€ | 21.99€ | 21.59€ | 21.90€ |
| 2021-08-24 | 23.43€ | 23.73€ | 23.43€ | 23.73€ |
| 2021-08-23 | 23.12€ | 23.47€ | 22.84€ | 23.47€ |
| 2021-08-22 | 23.66€ | 24.24€ | 23.66€ | 24.24€ |
| 2021-08-21 | 24.01€ | 24.05€ | 23.83€ | 23.83€ |
| 2021-08-20 | 22.61€ | 22.61€ | 22.46€ | 22.46€ |
| 2021-08-19 | 20.41€ | 20.41€ | 20.04€ | 20.40€ |
| 2021-08-18 | 21.17€ | 21.17€ | 20.30€ | 20.61€ |
| 2021-08-17 | 21.24€ | 21.24€ | 20.84€ | 21.23€ |
| 2021-08-16 | 19.22€ | 19.67€ | 19.22€ | 19.67€ |
| 2021-08-15 | 19.30€ | 19.30€ | 18.91€ | 19.20€ |
| 2021-08-14 | 18.45€ | 18.92€ | 18.45€ | 18.92€ |
| 2021-08-13 | 17.63€ | 17.63€ | 17.17€ | 17.17€ |
| 2021-08-12 | 18.76€ | 18.82€ | 18.04€ | 18.04€ |
| 2021-08-11 | 17.67€ | 17.85€ | 17.49€ | 17.49€ |
| 2021-08-10 | 17.65€ | 17.65€ | 17.36€ | 17.59€ |
| 2021-08-09 | 16.52€ | 17.19€ | 16.52€ | 17.19€ |
| 2021-08-08 | 17.26€ | 17.56€ | 17.26€ | 17.56€ |
| 2021-08-07 | 14.72€ | 17.36€ | 14.72€ | 17.36€ |
| 2021-08-06 | 16.08€ | 16.25€ | 16.08€ | 16.20€ |
| 2021-08-05 | 16.19€ | 16.30€ | 16.04€ | 16.04€ |
| 2021-08-04 | 14.61€ | 14.70€ | 14.51€ | 14.70€ |
| 2021-08-03 | 14.25€ | 15.44€ | 14.25€ | 15.31€ |
| 2021-08-02 | 16.48€ | 16.48€ | 15.92€ | 15.92€ |
| 2021-08-01 | 13.85€ | 14.31€ | 13.85€ | 14.30€ |
| 2021-07-31 | 12.12€ | 13.31€ | 12.12€ | 13.31€ |
| 2021-07-30 | 12.71€ | 12.73€ | 12.56€ | 12.60€ |
| 2021-07-29 | 12.26€ | 12.26€ | 12.16€ | 12.20€ |
| 2021-07-28 | 11.75€ | 12.36€ | 11.75€ | 12.36€ |
| 2021-07-27 | 11.34€ | 11.81€ | 11.34€ | 11.81€ |
| 2021-07-26 | 11.39€ | 11.47€ | 11.36€ | 11.47€ |
| 2021-07-25 | 11.50€ | 11.71€ | 11.50€ | 11.64€ |
| 2021-07-24 | 10.75€ | 11.25€ | 10.75€ | 11.25€ |
| 2021-07-23 | 9.78€ | 11.26€ | 9.40€ | 11.26€ |
| 2021-07-22 | 10.31€ | 10.55€ | 10.31€ | 10.55€ |
| 2021-07-21 | 9.43€ | 9.44€ | 9.23€ | 9.23€ |
| 2021-07-20 | 9.77€ | 9.84€ | 9.74€ | 9.84€ |
| 2021-07-19 | 11.04€ | 11.04€ | 10.18€ | 10.81€ |
| 2021-07-18 | 10.73€ | 10.73€ | 10.52€ | 10.52€ |
| 2021-07-17 | 10.48€ | 10.52€ | 10.35€ | 10.35€ |
| 2021-07-16 | 11.13€ | 11.20€ | 11.13€ | 11.16€ |
| 2021-07-15 | 13.07€ | 13.07€ | 11.66€ | 11.66€ |
| 2021-07-14 | 12.02€ | 12.06€ | 11.97€ | 12.05€ |
| 2021-07-13 | 12.26€ | 12.56€ | 12.26€ | 12.56€ |
| 2021-07-12 | 13.06€ | 13.27€ | 13.04€ | 13.08€ |
| 2021-07-11 | 14.28€ | 14.28€ | 12.93€ | 12.93€ |
| 2021-07-10 | 12.92€ | 13.17€ | 12.83€ | 12.83€ |
| 2021-07-07 | 13.07€ | 13.54€ | 12.91€ | 13.54€ |
| 2021-07-03 | 13.84€ | 13.84€ | 12.90€ | 12.93€ |
| 2021-06-30 | 12.54€ | 13.68€ | 12.54€ | 13.68€ |
| 2021-06-27 | 13.30€ | 13.63€ | 12.08€ | 12.08€ |
| 2021-06-23 | 17.18€ | 17.47€ | 12.25€ | 12.25€ |
| 2021-06-19 | 19.89€ | 19.89€ | 18.08€ | 18.08€ |
| 2021-06-15 | 17.39€ | 21.39€ | 17.22€ | 21.39€ |
| 2021-06-11 | 17.55€ | 19.05€ | 17.55€ | 18.63€ |
| 2021-06-07 | 22.45€ | 22.45€ | 19.57€ | 19.85€ |
| 2021-06-03 | 19.07€ | 21.43€ | 18.75€ | 21.43€ |
| 2021-05-31 | 19.68€ | 19.68€ | 16.34€ | 16.76€ |
| 2021-05-27 | 14.82€ | 20.23€ | 14.82€ | 20.23€ |
| 2021-05-23 | 20.99€ | 23.69€ | 18.05€ | 18.05€ |
| 2021-05-19 | 35.56€ | 35.56€ | 31.64€ | 33.36€ |
| 2021-05-15 | 31.80€ | 38.97€ | 29.28€ | 38.97€ |
| 2021-05-11 | 32.83€ | 33.10€ | 30.22€ | 30.22€ |
| 2021-05-07 | 30.94€ | 34.41€ | 28.85€ | 34.41€ |
| 2021-05-03 | 30.41€ | 30.70€ | 30.41€ | 30.45€ |
| 2021-04-30 | 28.57€ | 29.51€ | 28.01€ | 29.51€ |
| 2021-04-27 | 26.76€ | 27.70€ | 24.09€ | 27.70€ |
| 2021-04-23 | 28.92€ | 29.43€ | 27.67€ | 27.67€ |
| 2021-04-19 | 36.36€ | 36.36€ | 31.21€ | 31.21€ |
| 2021-04-15 | 34.76€ | 36.16€ | 34.04€ | 35.46€ |
| 2021-04-11 | 33.48€ | 34.95€ | 33.48€ | 34.95€ |
| 2021-04-07 | 35.46€ | 38.60€ | 35.46€ | 36.57€ |
| 2021-04-03 | 31.45€ | 34.81€ | 31.45€ | 34.81€ |
| 2021-03-31 | 27.66€ | 29.17€ | 27.29€ | 28.94€ |
| 2021-03-27 | 28.97€ | 28.97€ | 25.23€ | 28.09€ |
| 2021-03-23 | 31.99€ | 31.99€ | 29.77€ | 29.77€ |
| 2021-03-19 | 28.80€ | 30.29€ | 28.80€ | 29.81€ |
| 2021-03-15 | 30.78€ | 31.22€ | 29.87€ | 30.73€ |
| 2021-03-11 | 29.56€ | 32.27€ | 29.51€ | 31.68€ |
| 2021-03-07 | 30.77€ | 30.77€ | 28.11€ | 28.11€ |
| 2021-02-28 | 28.00€ | 30.02€ | 27.68€ | 30.02€ |
| 2021-02-27 | 28.30€ | 28.30€ | 25.65€ | 25.99€ |
| 2021-02-23 | 28.90€ | 32.76€ | 28.90€ | 31.09€ |
| 2021-02-19 | 22.82€ | 26.51€ | 22.82€ | 25.77€ |
| 2021-02-15 | 20.71€ | 23.63€ | 20.71€ | 22.32€ |
| 2021-02-11 | 16.34€ | 19.42€ | 16.34€ | 19.42€ |
| 2021-02-07 | 17.29€ | 17.36€ | 16.45€ | 16.93€ |
| 2021-02-03 | 13.31€ | 14.33€ | 13.31€ | 14.33€ |
| 2021-01-31 | 12.77€ | 13.99€ | 12.77€ | 13.54€ |
| 2021-01-27 | 15.28€ | 15.28€ | 14.07€ | 14.07€ |
| 2021-01-23 | 13.59€ | 14.83€ | 13.15€ | 14.09€ |
| 2021-01-19 | 10.93€ | 15.14€ | 10.93€ | 13.59€ |
| 2021-01-15 | 6.82€ | 11.84€ | 6.77€ | 11.84€ |
| 2021-01-11 | 7.86€ | 8.00€ | 7.62€ | 7.65€ |
| 2021-01-07 | 8.39€ | 8.39€ | 7.56€ | 8.18€ |
| 2021-01-03 | 7.66€ | 7.66€ | 6.85€ | 7.60€ |
| 2020-12-31 | 4.24€ | 6.18€ | 4.24€ | 5.92€ |
| 2020-12-27 | 3.89€ | 4.27€ | 3.89€ | 4.27€ |
| 2020-12-23 | 4.35€ | 4.35€ | 4.00€ | 4.23€ |
| 2020-12-19 | 4.33€ | 4.39€ | 4.33€ | 4.38€ |
| 2020-12-15 | 3.82€ | 4.03€ | 3.82€ | 4.03€ |
| 2020-12-11 | 4.18€ | 4.18€ | 3.91€ | 3.95€ |
| 2020-12-07 | 4.45€ | 4.45€ | 4.17€ | 4.23€ |
| 2020-12-03 | 4.49€ | 4.52€ | 4.23€ | 4.52€ |
| 2020-11-30 | 4.00€ | 4.33€ | 4.00€ | 4.33€ |
| 2020-11-27 | 4.98€ | 4.98€ | 4.03€ | 4.03€ |
| 2020-11-23 | 4.01€ | 4.86€ | 4.01€ | 4.63€ |
| 2020-11-19 | 3.69€ | 4.07€ | 3.69€ | 3.95€ |
| 2020-11-15 | 3.78€ | 3.84€ | 3.72€ | 3.77€ |
| 2020-11-11 | 3.57€ | 3.73€ | 3.57€ | 3.73€ |
| 2020-11-07 | 3.42€ | 3.85€ | 3.42€ | 3.85€ |
| 2020-11-03 | 3.58€ | 3.61€ | 3.46€ | 3.46€ |
| 2020-10-31 | 3.97€ | 3.97€ | 3.47€ | 3.50€ |
| 2020-10-27 | 3.59€ | 3.97€ | 3.59€ | 3.97€ |
| 2020-10-23 | 3.39€ | 3.61€ | 3.30€ | 3.61€ |
| 2020-10-19 | 3.50€ | 3.50€ | 3.33€ | 3.50€ |
| 2020-10-15 | 3.60€ | 3.65€ | 3.57€ | 3.57€ |
| 2020-10-11 | 3.27€ | 3.60€ | 3.27€ | 3.60€ |
| 2020-10-07 | 3.47€ | 3.56€ | 3.19€ | 3.19€ |
| 2020-10-03 | 3.71€ | 3.71€ | 3.52€ | 3.52€ |
| 2020-09-30 | 3.70€ | 3.83€ | 3.70€ | 3.83€ |
| 2020-09-27 | 3.44€ | 3.79€ | 3.44€ | 3.73€ |
| 2020-09-23 | 4.16€ | 4.16€ | 3.48€ | 3.56€ |
| 2020-09-19 | 4.32€ | 4.49€ | 4.30€ | 4.43€ |
| 2020-09-15 | 3.91€ | 4.50€ | 3.91€ | 4.50€ |
| 2020-09-11 | 3.89€ | 3.98€ | 3.64€ | 3.87€ |
| 2020-09-07 | 4.80€ | 4.80€ | 3.49€ | 4.05€ |
| 2020-09-03 | 5.28€ | 5.28€ | 5.20€ | 5.20€ |
| 2020-08-31 | 4.77€ | 5.18€ | 4.77€ | 4.95€ |
| 2020-08-27 | 3.36€ | 5.12€ | 3.36€ | 5.12€ |
| 2020-08-23 | 2.48€ | 3.80€ | 2.43€ | 3.80€ |
| 2020-08-19 | 2.48€ | 2.48€ | 2.48€ | 2.48€ |
30 days updated