18.43 EUR -2,13%
NMR / EUR
| Classement | #250 |
| Capitalisation du marché | 114 518 058,00 |
| Volume (24h) | -1 451 409,05 |
| Valeur Haut/Bas sur 24h | 19,23 / 18,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 7.00€ | 7.02€ | 6.88€ | 6.88€ |
| 2025-08-19 | 7.33€ | 7.41€ | 7.27€ | 7.27€ |
| 2025-08-18 | 7.80€ | 7.80€ | 7.72€ | 7.73€ |
| 2025-08-17 | 7.57€ | 7.65€ | 7.57€ | 7.60€ |
| 2025-08-16 | 7.03€ | 7.19€ | 7.03€ | 7.12€ |
| 2025-08-15 | 7.22€ | 7.24€ | 7.07€ | 7.23€ |
| 2025-08-14 | 8.02€ | 8.08€ | 7.97€ | 8.07€ |
| 2025-08-13 | 7.80€ | 7.84€ | 7.77€ | 7.80€ |
| 2025-08-12 | 7.53€ | 7.53€ | 7.31€ | 7.34€ |
| 2025-08-11 | 7.79€ | 7.79€ | 7.67€ | 7.76€ |
| 2025-08-10 | 7.87€ | 7.91€ | 7.76€ | 7.78€ |
| 2025-08-09 | 7.67€ | 7.68€ | 7.64€ | 7.65€ |
| 2025-08-08 | 7.44€ | 7.58€ | 7.43€ | 7.58€ |
| 2025-08-07 | 7.08€ | 7.11€ | 7.07€ | 7.11€ |
| 2025-08-06 | 7.02€ | 7.07€ | 6.92€ | 7.06€ |
| 2025-08-05 | 7.24€ | 7.32€ | 7.24€ | 7.31€ |
| 2025-08-04 | 6.94€ | 7.00€ | 6.93€ | 6.97€ |
| 2025-08-03 | 6.73€ | 6.81€ | 6.73€ | 6.80€ |
| 2025-08-02 | 7.24€ | 7.24€ | 6.97€ | 7.09€ |
| 2025-08-01 | 7.70€ | 7.70€ | 7.53€ | 7.53€ |
| 2025-07-31 | 7.62€ | 7.76€ | 7.60€ | 7.76€ |
| 2025-07-30 | 7.62€ | 7.68€ | 7.52€ | 7.68€ |
| 2025-07-29 | 7.79€ | 7.80€ | 7.65€ | 7.69€ |
| 2025-07-28 | 7.74€ | 7.80€ | 7.70€ | 7.77€ |
| 2025-07-27 | 7.66€ | 7.66€ | 7.57€ | 7.57€ |
| 2025-07-26 | 7.41€ | 7.59€ | 7.41€ | 7.59€ |
| 2025-07-25 | 7.36€ | 7.43€ | 7.30€ | 7.30€ |
| 2025-07-24 | 7.62€ | 7.67€ | 7.23€ | 7.39€ |
| 2025-07-23 | 7.67€ | 7.90€ | 7.67€ | 7.90€ |
| 2025-07-22 | 7.76€ | 7.94€ | 7.76€ | 7.92€ |
| 2025-07-21 | 7.98€ | 8.00€ | 7.77€ | 7.86€ |
| 2025-07-20 | 7.66€ | 7.72€ | 7.60€ | 7.70€ |
| 2025-07-19 | 7.47€ | 7.49€ | 7.31€ | 7.47€ |
| 2025-07-18 | 7.32€ | 7.45€ | 7.19€ | 7.38€ |
| 2025-07-17 | 7.24€ | 7.32€ | 7.18€ | 7.20€ |
| 2025-07-16 | 6.94€ | 7.08€ | 6.93€ | 7.07€ |
| 2025-07-15 | 6.83€ | 6.92€ | 6.80€ | 6.91€ |
| 2025-07-14 | 6.97€ | 7.01€ | 6.90€ | 6.94€ |
| 2025-07-13 | 6.72€ | 6.75€ | 6.65€ | 6.75€ |
| 2025-07-12 | 7.01€ | 7.02€ | 6.68€ | 6.79€ |
| 2025-07-11 | 6.56€ | 6.81€ | 6.56€ | 6.78€ |
| 2025-07-10 | 6.44€ | 6.47€ | 6.41€ | 6.45€ |
| 2025-07-09 | 6.22€ | 6.27€ | 6.22€ | 6.25€ |
| 2025-07-08 | 6.29€ | 6.29€ | 6.21€ | 6.24€ |
| 2025-07-07 | 6.30€ | 6.39€ | 6.28€ | 6.29€ |
| 2025-07-06 | 6.07€ | 6.21€ | 6.07€ | 6.16€ |
| 2025-07-05 | 6.00€ | 6.08€ | 6.00€ | 6.07€ |
| 2025-07-04 | 6.41€ | 6.43€ | 6.39€ | 6.43€ |
| 2025-07-03 | 6.52€ | 6.53€ | 6.43€ | 6.44€ |
| 2025-07-02 | 6.19€ | 6.22€ | 6.09€ | 6.12€ |
| 2025-07-01 | 6.30€ | 6.80€ | 6.30€ | 6.59€ |
| 2025-06-30 | 6.16€ | 6.36€ | 6.13€ | 6.34€ |
| 2025-06-29 | 6.15€ | 6.21€ | 6.14€ | 6.19€ |
| 2025-06-28 | 6.06€ | 6.10€ | 6.05€ | 6.08€ |
| 2025-06-27 | 6.10€ | 6.17€ | 6.05€ | 6.06€ |
| 2025-06-26 | 6.17€ | 6.20€ | 6.10€ | 6.11€ |
| 2025-06-25 | 6.26€ | 6.33€ | 6.26€ | 6.33€ |
| 2025-06-24 | 6.00€ | 6.25€ | 6.00€ | 6.25€ |
| 2025-06-23 | 5.72€ | 5.85€ | 5.63€ | 5.85€ |
| 2025-06-22 | 6.01€ | 6.07€ | 5.85€ | 5.88€ |
| 2025-06-21 | 6.48€ | 6.49€ | 6.32€ | 6.38€ |
| 2025-06-20 | 6.50€ | 6.56€ | 6.50€ | 6.54€ |
| 2025-06-19 | 6.37€ | 6.54€ | 6.36€ | 6.49€ |
| 2025-06-18 | 6.59€ | 6.60€ | 6.51€ | 6.55€ |
| 2025-06-17 | 6.86€ | 6.88€ | 6.67€ | 6.67€ |
| 2025-06-16 | 6.56€ | 6.64€ | 6.49€ | 6.63€ |
| 2025-06-15 | 6.51€ | 6.60€ | 6.49€ | 6.60€ |
| 2025-06-14 | 6.51€ | 6.65€ | 6.51€ | 6.65€ |
| 2025-06-13 | 6.82€ | 6.83€ | 6.72€ | 6.76€ |
| 2025-06-12 | 7.30€ | 7.34€ | 7.18€ | 7.24€ |
| 2025-06-11 | 7.51€ | 7.58€ | 7.50€ | 7.56€ |
| 2025-06-10 | 7.20€ | 7.46€ | 7.20€ | 7.45€ |
| 2025-06-09 | 7.00€ | 7.09€ | 6.99€ | 6.99€ |
| 2025-06-08 | 7.05€ | 7.07€ | 7.04€ | 7.06€ |
| 2025-06-07 | 6.84€ | 6.98€ | 6.84€ | 6.98€ |
| 2025-06-06 | 6.95€ | 6.95€ | 6.76€ | 6.77€ |
| 2025-06-05 | 7.66€ | 7.86€ | 7.60€ | 7.83€ |
| 2025-06-04 | 7.38€ | 7.38€ | 7.25€ | 7.26€ |
| 2025-06-03 | 7.22€ | 7.39€ | 7.22€ | 7.38€ |
| 2025-06-02 | 7.42€ | 7.56€ | 7.36€ | 7.56€ |
| 2025-06-01 | 7.36€ | 7.41€ | 7.32€ | 7.32€ |
| 2025-05-31 | 8.82€ | 8.97€ | 8.34€ | 8.34€ |
| 2025-05-30 | 7.48€ | 7.52€ | 7.43€ | 7.43€ |
| 2025-05-29 | 7.51€ | 7.75€ | 7.51€ | 7.73€ |
| 2025-05-28 | 7.77€ | 7.83€ | 7.72€ | 7.73€ |
| 2025-05-27 | 7.53€ | 7.61€ | 7.53€ | 7.59€ |
| 2025-05-26 | 7.50€ | 7.77€ | 7.49€ | 7.75€ |
| 2025-05-25 | 7.73€ | 7.73€ | 7.57€ | 7.57€ |
| 2025-05-24 | 7.98€ | 7.98€ | 7.72€ | 7.72€ |
| 2025-05-23 | 8.69€ | 8.71€ | 8.57€ | 8.64€ |
| 2025-05-22 | 8.25€ | 8.28€ | 8.12€ | 8.13€ |
| 2025-05-21 | 7.94€ | 8.04€ | 7.94€ | 8.01€ |
| 2025-05-20 | 7.99€ | 8.08€ | 7.96€ | 8.08€ |
| 2025-05-19 | 8.02€ | 8.29€ | 7.95€ | 8.29€ |
| 2025-05-18 | 7.97€ | 8.08€ | 7.96€ | 8.05€ |
| 2025-05-17 | 8.20€ | 8.22€ | 8.11€ | 8.21€ |
| 2025-05-16 | 8.28€ | 8.28€ | 8.15€ | 8.20€ |
| 2025-05-15 | 8.71€ | 8.71€ | 8.57€ | 8.59€ |
| 2025-05-14 | 8.92€ | 8.94€ | 8.86€ | 8.93€ |
| 2025-05-13 | 8.59€ | 8.76€ | 8.59€ | 8.75€ |
| 2025-05-12 | 8.47€ | 8.50€ | 8.36€ | 8.40€ |
| 2025-05-11 | 8.62€ | 8.91€ | 8.58€ | 8.91€ |
| 2025-05-10 | 8.52€ | 8.61€ | 8.52€ | 8.59€ |
| 2025-05-09 | 8.24€ | 8.30€ | 8.20€ | 8.30€ |
| 2025-05-08 | 7.28€ | 7.41€ | 7.25€ | 7.37€ |
| 2025-05-07 | 7.23€ | 7.38€ | 7.12€ | 7.37€ |
| 2025-05-06 | 7.55€ | 7.61€ | 7.47€ | 7.58€ |
| 2025-05-05 | 7.55€ | 7.64€ | 7.52€ | 7.54€ |
| 2025-05-04 | 7.72€ | 7.72€ | 7.66€ | 7.67€ |
| 2025-05-03 | 8.11€ | 8.15€ | 8.08€ | 8.12€ |
| 2025-05-02 | 8.09€ | 8.19€ | 8.07€ | 8.13€ |
| 2025-05-01 | 8.10€ | 8.15€ | 8.06€ | 8.11€ |
| 2025-04-30 | 8.05€ | 8.05€ | 7.89€ | 7.95€ |
| 2025-04-29 | 8.16€ | 8.17€ | 8.09€ | 8.17€ |
| 2025-04-28 | 8.05€ | 8.06€ | 8.01€ | 8.01€ |
| 2025-04-27 | 8.53€ | 8.56€ | 8.37€ | 8.51€ |
| 2025-04-26 | 8.15€ | 8.16€ | 8.06€ | 8.13€ |
| 2025-04-25 | 8.37€ | 8.63€ | 8.32€ | 8.42€ |
| 2025-04-24 | 7.08€ | 7.61€ | 7.08€ | 7.53€ |
| 2025-04-23 | 6.79€ | 6.97€ | 6.77€ | 6.96€ |
| 2025-04-22 | 6.71€ | 6.71€ | 6.60€ | 6.62€ |
| 2025-04-21 | 6.64€ | 6.66€ | 6.59€ | 6.63€ |
| 2025-04-20 | 6.45€ | 6.52€ | 6.45€ | 6.52€ |
| 2025-04-19 | 6.24€ | 6.27€ | 6.22€ | 6.23€ |
| 2025-04-18 | 6.03€ | 6.14€ | 6.03€ | 6.13€ |
| 2025-04-17 | 5.87€ | 5.89€ | 5.77€ | 5.78€ |
| 2025-04-16 | 6.11€ | 6.14€ | 6.07€ | 6.07€ |
| 2025-04-15 | 6.24€ | 6.25€ | 6.20€ | 6.23€ |
| 2025-04-14 | 6.25€ | 6.33€ | 6.21€ | 6.25€ |
| 2025-04-13 | 6.43€ | 6.55€ | 6.43€ | 6.50€ |
| 2025-04-12 | 6.31€ | 6.33€ | 6.27€ | 6.28€ |
| 2025-04-11 | 6.13€ | 6.18€ | 6.12€ | 6.14€ |
| 2025-04-10 | 6.46€ | 6.55€ | 6.45€ | 6.46€ |
| 2025-04-09 | 5.75€ | 5.82€ | 5.71€ | 5.71€ |
| 2025-04-08 | 6.00€ | 6.15€ | 6.00€ | 6.08€ |
| 2025-04-07 | 5.93€ | 5.99€ | 5.76€ | 5.85€ |
| 2025-04-06 | 6.53€ | 6.57€ | 6.49€ | 6.57€ |
| 2025-04-05 | 6.64€ | 6.71€ | 6.62€ | 6.65€ |
| 2025-04-04 | 6.67€ | 6.71€ | 6.61€ | 6.64€ |
| 2025-04-03 | 7.27€ | 7.30€ | 6.75€ | 6.78€ |
| 2025-04-02 | 7.42€ | 7.58€ | 7.42€ | 7.52€ |
| 2025-04-01 | 7.46€ | 7.50€ | 7.44€ | 7.46€ |
| 2025-03-31 | 7.71€ | 7.72€ | 7.56€ | 7.61€ |
| 2025-03-30 | 7.58€ | 7.59€ | 7.50€ | 7.56€ |
| 2025-03-29 | 7.89€ | 7.91€ | 7.80€ | 7.82€ |
| 2025-03-28 | 8.26€ | 8.36€ | 8.22€ | 8.28€ |
| 2025-03-27 | 8.24€ | 8.34€ | 8.24€ | 8.31€ |
| 2025-03-26 | 8.52€ | 8.57€ | 8.48€ | 8.53€ |
| 2025-03-25 | 8.59€ | 8.59€ | 8.47€ | 8.57€ |
| 2025-03-24 | 8.43€ | 8.47€ | 8.40€ | 8.44€ |
| 2025-03-23 | 8.70€ | 8.70€ | 8.45€ | 8.47€ |
| 2025-03-22 | 8.76€ | 8.77€ | 8.61€ | 8.62€ |
| 2025-03-21 | 9.00€ | 9.30€ | 9.00€ | 9.29€ |
| 2025-03-20 | 9.12€ | 9.16€ | 9.03€ | 9.14€ |
| 2025-03-19 | 9.61€ | 9.61€ | 9.30€ | 9.31€ |
| 2025-03-18 | 10.81€ | 10.81€ | 10.00€ | 10.07€ |
| 2025-03-17 | 7.74€ | 7.78€ | 7.66€ | 7.72€ |
| 2025-03-16 | 8.03€ | 8.17€ | 8.03€ | 8.10€ |
| 2025-03-15 | 8.04€ | 8.05€ | 7.96€ | 7.96€ |
| 2025-03-14 | 7.43€ | 7.65€ | 7.39€ | 7.61€ |
| 2025-03-13 | 7.61€ | 7.64€ | 7.57€ | 7.64€ |
| 2025-03-12 | 7.53€ | 7.55€ | 7.41€ | 7.41€ |
| 2025-03-11 | 7.16€ | 7.23€ | 7.13€ | 7.15€ |
| 2025-03-10 | 7.47€ | 7.55€ | 7.32€ | 7.40€ |
| 2025-03-09 | 8.32€ | 8.34€ | 8.19€ | 8.22€ |
| 2025-03-08 | 8.59€ | 8.66€ | 8.34€ | 8.39€ |
| 2025-03-07 | 8.34€ | 8.47€ | 8.32€ | 8.43€ |
| 2025-03-06 | 8.42€ | 8.46€ | 8.39€ | 8.44€ |
| 2025-03-05 | 8.61€ | 8.72€ | 8.44€ | 8.45€ |
| 2025-03-04 | 8.79€ | 8.81€ | 8.10€ | 8.36€ |
| 2025-03-03 | 10.57€ | 10.66€ | 10.53€ | 10.57€ |
| 2025-03-02 | 9.59€ | 9.74€ | 9.57€ | 9.74€ |
| 2025-03-01 | 9.92€ | 9.98€ | 9.81€ | 9.87€ |
| 2025-02-28 | 9.89€ | 9.90€ | 9.73€ | 9.89€ |
| 2025-02-27 | 9.27€ | 9.76€ | 9.23€ | 9.61€ |
| 2025-02-26 | 9.98€ | 10.20€ | 9.96€ | 10.11€ |
| 2025-02-25 | 9.88€ | 10.20€ | 9.63€ | 9.71€ |
| 2025-02-24 | 11.00€ | 11.44€ | 10.81€ | 11.44€ |
| 2025-02-23 | 10.86€ | 10.86€ | 10.66€ | 10.67€ |
| 2025-02-22 | 10.67€ | 10.79€ | 10.59€ | 10.70€ |
| 2025-02-21 | 11.01€ | 11.09€ | 10.88€ | 10.93€ |
| 2025-02-20 | 10.78€ | 10.81€ | 10.63€ | 10.65€ |
| 2025-02-19 | 10.29€ | 10.36€ | 10.15€ | 10.33€ |
| 2025-02-18 | 11.00€ | 11.13€ | 10.96€ | 10.96€ |
| 2025-02-17 | 11.04€ | 11.13€ | 10.93€ | 11.08€ |
| 2025-02-16 | 10.66€ | 10.73€ | 10.59€ | 10.68€ |
| 2025-02-15 | 11.01€ | 11.07€ | 10.84€ | 11.01€ |
| 2025-02-14 | 10.76€ | 10.94€ | 10.75€ | 10.91€ |
| 2025-02-13 | 11.03€ | 11.31€ | 10.96€ | 11.13€ |
| 2025-02-12 | 10.70€ | 10.91€ | 10.70€ | 10.82€ |
| 2025-02-11 | 10.50€ | 10.66€ | 10.50€ | 10.65€ |
| 2025-02-10 | 10.06€ | 10.43€ | 9.90€ | 10.43€ |
| 2025-02-09 | 10.14€ | 10.15€ | 10.00€ | 10.08€ |
| 2025-02-08 | 10.07€ | 10.07€ | 9.46€ | 9.81€ |
| 2025-02-07 | 9.27€ | 9.45€ | 9.25€ | 9.28€ |
| 2025-02-06 | 9.96€ | 10.02€ | 9.73€ | 9.82€ |
| 2025-02-05 | 10.05€ | 10.22€ | 9.85€ | 10.20€ |
| 2025-02-04 | 10.69€ | 11.17€ | 10.53€ | 10.95€ |
| 2025-02-03 | 10.86€ | 10.92€ | 9.96€ | 10.22€ |
| 2025-02-02 | 12.17€ | 12.18€ | 11.83€ | 11.87€ |
| 2025-02-01 | 12.66€ | 12.66€ | 12.47€ | 12.55€ |
| 2025-01-31 | 12.27€ | 12.27€ | 12.09€ | 12.17€ |
| 2025-01-30 | 11.81€ | 12.00€ | 11.63€ | 11.63€ |
| 2025-01-29 | 11.74€ | 11.74€ | 11.22€ | 11.30€ |
| 2025-01-28 | 11.61€ | 12.05€ | 11.61€ | 12.02€ |
| 2025-01-27 | 12.68€ | 12.68€ | 12.12€ | 12.12€ |
| 2025-01-26 | 12.39€ | 12.49€ | 12.34€ | 12.41€ |
| 2025-01-25 | 12.41€ | 12.46€ | 12.09€ | 12.13€ |
| 2025-01-24 | 12.14€ | 12.57€ | 12.14€ | 12.48€ |
| 2025-01-23 | 12.64€ | 12.70€ | 12.52€ | 12.55€ |
| 2025-01-22 | 12.64€ | 12.76€ | 12.48€ | 12.66€ |
| 2025-01-21 | 12.31€ | 12.34€ | 12.00€ | 12.11€ |
| 2025-01-20 | 13.63€ | 13.68€ | 12.31€ | 12.42€ |
| 2025-01-19 | 13.62€ | 13.86€ | 13.48€ | 13.86€ |
| 2025-01-18 | 14.58€ | 14.91€ | 14.58€ | 14.86€ |
| 2025-01-17 | 14.58€ | 14.58€ | 13.93€ | 14.00€ |
| 2025-01-16 | 13.84€ | 14.10€ | 13.84€ | 14.09€ |
| 2025-01-15 | 13.08€ | 13.31€ | 12.98€ | 13.28€ |
| 2025-01-14 | 12.83€ | 13.50€ | 12.75€ | 13.32€ |
| 2025-01-13 | 14.56€ | 14.57€ | 14.25€ | 14.41€ |
| 2025-01-12 | 14.44€ | 14.75€ | 14.43€ | 14.58€ |
| 2025-01-11 | 14.65€ | 14.66€ | 14.48€ | 14.64€ |
| 2025-01-10 | 14.23€ | 14.34€ | 14.06€ | 14.32€ |
| 2025-01-09 | 14.27€ | 14.48€ | 14.17€ | 14.44€ |
| 2025-01-08 | 14.84€ | 14.91€ | 14.71€ | 14.73€ |
| 2025-01-07 | 16.66€ | 16.67€ | 16.43€ | 16.50€ |
| 2025-01-06 | 16.46€ | 16.69€ | 16.46€ | 16.68€ |
| 2025-01-05 | 16.43€ | 16.54€ | 16.40€ | 16.47€ |
| 2025-01-04 | 16.38€ | 16.45€ | 16.34€ | 16.45€ |
| 2025-01-03 | 16.06€ | 16.06€ | 15.74€ | 15.95€ |
| 2025-01-02 | 14.93€ | 15.42€ | 14.90€ | 15.42€ |
| 2025-01-01 | 14.67€ | 14.69€ | 14.45€ | 14.51€ |
| 2024-12-31 | 15.31€ | 15.43€ | 14.74€ | 14.89€ |
| 2024-12-30 | 15.11€ | 15.33€ | 15.00€ | 15.28€ |
| 2024-12-29 | 15.63€ | 15.63€ | 15.54€ | 15.55€ |
| 2024-12-28 | 14.99€ | 15.01€ | 14.74€ | 14.81€ |
| 2024-12-27 | 14.56€ | 14.67€ | 14.33€ | 14.58€ |
| 2024-12-26 | 15.70€ | 15.75€ | 15.48€ | 15.75€ |
| 2024-12-25 | 15.83€ | 16.16€ | 15.77€ | 16.14€ |
| 2024-12-24 | 14.73€ | 15.45€ | 14.73€ | 15.28€ |
| 2024-12-23 | 13.94€ | 14.35€ | 13.84€ | 14.20€ |
| 2024-12-22 | 14.13€ | 14.39€ | 13.93€ | 14.10€ |
| 2024-12-21 | 14.80€ | 15.11€ | 14.54€ | 15.04€ |
| 2024-12-20 | 15.66€ | 16.10€ | 15.33€ | 15.97€ |
| 2024-12-19 | 18.32€ | 18.32€ | 17.06€ | 17.09€ |
| 2024-12-18 | 19.88€ | 19.97€ | 19.25€ | 19.31€ |
| 2024-12-17 | 20.57€ | 20.77€ | 20.25€ | 20.29€ |
| 2024-12-16 | 20.93€ | 21.11€ | 20.25€ | 21.11€ |
| 2024-12-15 | 20.70€ | 20.84€ | 20.40€ | 20.79€ |
| 2024-12-14 | 21.82€ | 22.11€ | 21.48€ | 21.70€ |
| 2024-12-13 | 21.35€ | 21.84€ | 21.35€ | 21.75€ |
| 2024-12-12 | 21.24€ | 21.45€ | 21.09€ | 21.30€ |
| 2024-12-11 | 18.67€ | 19.49€ | 18.62€ | 19.35€ |
| 2024-12-10 | 21.69€ | 21.69€ | 18.87€ | 20.14€ |
| 2024-12-09 | 23.96€ | 24.39€ | 23.94€ | 24.35€ |
| 2024-12-08 | 23.79€ | 23.88€ | 23.61€ | 23.75€ |
| 2024-12-07 | 24.66€ | 24.81€ | 24.03€ | 24.19€ |
| 2024-12-06 | 23.03€ | 23.52€ | 21.94€ | 22.91€ |
| 2024-12-05 | 23.35€ | 23.43€ | 22.77€ | 22.78€ |
| 2024-12-04 | 22.16€ | 22.83€ | 22.14€ | 22.81€ |
| 2024-12-03 | 20.45€ | 21.46€ | 20.45€ | 21.46€ |
| 2024-12-02 | 20.60€ | 20.91€ | 20.40€ | 20.79€ |
| 2024-12-01 | 21.18€ | 21.47€ | 20.99€ | 21.03€ |
| 2024-11-30 | 19.23€ | 19.42€ | 19.23€ | 19.33€ |
| 2024-11-29 | 19.81€ | 19.81€ | 19.08€ | 19.42€ |
| 2024-11-28 | 17.95€ | 18.03€ | 17.69€ | 17.95€ |
| 2024-11-27 | 16.37€ | 16.91€ | 16.37€ | 16.91€ |
| 2024-11-26 | 17.67€ | 17.96€ | 17.18€ | 17.57€ |
| 2024-11-25 | 16.87€ | 17.87€ | 16.87€ | 17.87€ |
| 2024-11-24 | 16.69€ | 17.07€ | 16.39€ | 16.91€ |
| 2024-11-23 | 15.14€ | 15.75€ | 15.14€ | 15.75€ |
| 2024-11-22 | 15.85€ | 15.96€ | 15.65€ | 15.65€ |
| 2024-11-21 | 14.70€ | 15.00€ | 14.67€ | 14.87€ |
| 2024-11-20 | 15.93€ | 15.99€ | 15.36€ | 15.70€ |
| 2024-11-19 | 15.51€ | 15.76€ | 15.43€ | 15.76€ |
| 2024-11-18 | 15.25€ | 15.30€ | 14.91€ | 15.07€ |
| 2024-11-17 | 15.35€ | 15.49€ | 15.30€ | 15.43€ |
| 2024-11-16 | 14.39€ | 14.63€ | 14.39€ | 14.55€ |
| 2024-11-15 | 14.03€ | 14.28€ | 13.84€ | 13.93€ |
| 2024-11-14 | 13.91€ | 14.04€ | 13.52€ | 14.01€ |
| 2024-11-13 | 15.07€ | 15.43€ | 14.94€ | 15.25€ |
| 2024-11-12 | 15.89€ | 16.19€ | 15.53€ | 16.07€ |
| 2024-11-11 | 15.42€ | 15.46€ | 14.57€ | 15.30€ |
| 2024-11-10 | 15.00€ | 15.30€ | 14.98€ | 15.23€ |
| 2024-11-09 | 14.50€ | 14.61€ | 14.36€ | 14.60€ |
| 2024-11-08 | 14.66€ | 14.72€ | 14.36€ | 14.44€ |
| 2024-11-07 | 14.29€ | 14.77€ | 14.26€ | 14.66€ |
| 2024-11-06 | 12.81€ | 13.02€ | 12.80€ | 12.92€ |
| 2024-11-05 | 12.40€ | 12.45€ | 12.13€ | 12.33€ |
| 2024-11-04 | 12.40€ | 12.61€ | 12.36€ | 12.57€ |
| 2024-11-03 | 12.79€ | 12.88€ | 12.77€ | 12.80€ |
| 2024-11-02 | 13.07€ | 13.12€ | 12.85€ | 12.97€ |
| 2024-11-01 | 12.97€ | 13.10€ | 12.96€ | 13.01€ |
| 2024-10-31 | 13.82€ | 13.95€ | 13.82€ | 13.85€ |
| 2024-10-30 | 13.85€ | 14.13€ | 13.72€ | 14.13€ |
| 2024-10-29 | 13.08€ | 13.38€ | 13.05€ | 13.26€ |
| 2024-10-28 | 13.12€ | 13.31€ | 13.12€ | 13.20€ |
| 2024-10-27 | 13.21€ | 13.30€ | 13.17€ | 13.23€ |
| 2024-10-26 | 13.31€ | 13.34€ | 12.38€ | 12.56€ |
| 2024-10-25 | 13.87€ | 13.97€ | 13.77€ | 13.80€ |
| 2024-10-24 | 13.55€ | 13.61€ | 13.52€ | 13.57€ |
| 2024-10-23 | 14.25€ | 14.39€ | 14.23€ | 14.30€ |
| 2024-10-22 | 14.46€ | 14.46€ | 14.30€ | 14.30€ |
| 2024-10-21 | 14.63€ | 15.13€ | 14.62€ | 14.93€ |
| 2024-10-20 | 13.60€ | 13.85€ | 13.58€ | 13.82€ |
| 2024-10-19 | 13.70€ | 13.77€ | 13.67€ | 13.77€ |
| 2024-10-18 | 13.45€ | 13.51€ | 13.41€ | 13.49€ |
| 2024-10-17 | 13.72€ | 13.94€ | 13.72€ | 13.82€ |
| 2024-10-16 | 14.01€ | 14.04€ | 13.75€ | 13.98€ |
| 2024-10-15 | 14.36€ | 14.54€ | 14.33€ | 14.42€ |
| 2024-10-14 | 13.30€ | 13.75€ | 13.27€ | 13.66€ |
| 2024-10-13 | 13.58€ | 13.66€ | 13.58€ | 13.59€ |
| 2024-10-12 | 13.41€ | 13.54€ | 13.40€ | 13.40€ |
| 2024-10-11 | 12.84€ | 13.11€ | 12.79€ | 13.10€ |
| 2024-10-10 | 12.85€ | 12.87€ | 12.63€ | 12.86€ |
| 2024-10-09 | 13.38€ | 13.50€ | 13.22€ | 13.30€ |
| 2024-10-08 | 13.86€ | 13.87€ | 13.60€ | 13.61€ |
| 2024-10-07 | 13.66€ | 13.69€ | 13.50€ | 13.63€ |
| 2024-10-06 | 12.66€ | 12.97€ | 12.62€ | 12.97€ |
| 2024-10-05 | 13.24€ | 13.25€ | 13.13€ | 13.17€ |
| 2024-10-04 | 12.48€ | 12.48€ | 12.27€ | 12.37€ |
| 2024-10-03 | 12.61€ | 12.79€ | 12.53€ | 12.71€ |
| 2024-10-02 | 12.94€ | 13.05€ | 12.76€ | 12.94€ |
| 2024-10-01 | 14.39€ | 14.50€ | 13.98€ | 14.13€ |
| 2024-09-30 | 15.63€ | 15.73€ | 15.38€ | 15.47€ |
| 2024-09-29 | 15.78€ | 16.53€ | 15.78€ | 16.24€ |
| 2024-09-28 | 15.46€ | 15.50€ | 15.29€ | 15.41€ |
| 2024-09-27 | 14.48€ | 14.59€ | 14.30€ | 14.56€ |
| 2024-09-26 | 14.78€ | 14.99€ | 14.50€ | 14.56€ |
| 2024-09-25 | 14.37€ | 14.46€ | 14.24€ | 14.36€ |
| 2024-09-24 | 14.28€ | 14.41€ | 14.22€ | 14.26€ |
| 2024-09-23 | 13.39€ | 13.56€ | 13.13€ | 13.47€ |
| 2024-09-22 | 13.61€ | 13.76€ | 13.50€ | 13.71€ |
| 2024-09-21 | 13.48€ | 13.56€ | 13.45€ | 13.49€ |
| 2024-09-20 | 13.47€ | 13.52€ | 13.37€ | 13.49€ |
| 2024-09-19 | 12.69€ | 13.10€ | 12.61€ | 13.10€ |
| 2024-09-18 | 12.51€ | 12.62€ | 12.51€ | 12.59€ |
| 2024-09-17 | 11.93€ | 11.96€ | 11.80€ | 11.91€ |
| 2024-09-16 | 12.83€ | 12.83€ | 12.27€ | 12.37€ |
| 2024-09-15 | 13.30€ | 13.38€ | 13.21€ | 13.27€ |
| 2024-09-14 | 13.43€ | 13.58€ | 13.42€ | 13.46€ |
| 2024-09-13 | 13.16€ | 13.55€ | 13.13€ | 13.43€ |
| 2024-09-12 | 12.96€ | 13.00€ | 12.90€ | 12.94€ |
| 2024-09-11 | 13.11€ | 13.12€ | 12.98€ | 12.99€ |
| 2024-09-10 | 13.02€ | 13.16€ | 12.85€ | 12.95€ |
| 2024-09-09 | 11.85€ | 12.12€ | 11.82€ | 11.92€ |
| 2024-09-08 | 11.85€ | 11.85€ | 11.62€ | 11.69€ |
| 2024-09-07 | 11.45€ | 11.49€ | 11.19€ | 11.47€ |
| 2024-09-06 | 11.99€ | 12.03€ | 11.94€ | 11.96€ |
| 2024-09-05 | 12.39€ | 12.48€ | 12.35€ | 12.40€ |
| 2024-09-04 | 12.46€ | 12.53€ | 12.33€ | 12.33€ |
| 2024-09-03 | 12.77€ | 13.04€ | 12.74€ | 12.91€ |
| 2024-09-02 | 12.82€ | 12.85€ | 12.23€ | 12.28€ |
| 2024-09-01 | 13.28€ | 13.42€ | 13.25€ | 13.33€ |
| 2024-08-31 | 13.77€ | 13.85€ | 13.72€ | 13.83€ |
| 2024-08-30 | 13.73€ | 14.00€ | 13.69€ | 13.98€ |
| 2024-08-29 | 13.92€ | 13.99€ | 13.62€ | 13.76€ |
| 2024-08-28 | 14.52€ | 14.53€ | 13.51€ | 13.92€ |
| 2024-08-27 | 14.76€ | 14.91€ | 14.68€ | 14.77€ |
| 2024-08-26 | 15.79€ | 15.84€ | 15.64€ | 15.64€ |
| 2024-08-25 | 16.75€ | 16.86€ | 16.28€ | 16.59€ |
| 2024-08-24 | 15.57€ | 18.22€ | 15.56€ | 16.88€ |
| 2024-08-23 | 15.58€ | 16.33€ | 15.58€ | 15.87€ |
| 2024-08-22 | 15.30€ | 15.75€ | 15.17€ | 15.43€ |
| 2024-08-21 | 13.41€ | 13.74€ | 13.41€ | 13.55€ |
| 2024-08-20 | 15.27€ | 15.27€ | 13.83€ | 14.05€ |
| 2024-08-19 | 11.11€ | 11.30€ | 10.94€ | 10.94€ |
| 2024-08-18 | 10.53€ | 10.62€ | 10.51€ | 10.62€ |
| 2024-08-17 | 10.30€ | 10.37€ | 10.27€ | 10.30€ |
| 2024-08-16 | 10.30€ | 10.38€ | 10.23€ | 10.31€ |
| 2024-08-15 | 10.74€ | 10.82€ | 10.68€ | 10.77€ |
| 2024-08-14 | 11.04€ | 11.08€ | 10.98€ | 11.01€ |
| 2024-08-13 | 10.99€ | 11.07€ | 10.84€ | 11.02€ |
| 2024-08-12 | 10.68€ | 10.68€ | 10.42€ | 10.49€ |
| 2024-08-11 | 11.31€ | 11.36€ | 11.27€ | 11.31€ |
| 2024-08-10 | 11.15€ | 11.19€ | 11.03€ | 11.18€ |
| 2024-08-09 | 11.12€ | 11.57€ | 11.12€ | 11.56€ |
| 2024-08-08 | 10.27€ | 10.33€ | 10.14€ | 10.23€ |
| 2024-08-07 | 10.49€ | 10.70€ | 10.41€ | 10.55€ |
| 2024-08-06 | 10.14€ | 10.39€ | 10.13€ | 10.16€ |
| 2024-08-05 | 10.64€ | 10.70€ | 10.26€ | 10.26€ |
| 2024-08-04 | 10.59€ | 10.90€ | 10.54€ | 10.78€ |
| 2024-08-03 | 11.59€ | 11.67€ | 11.40€ | 11.55€ |
| 2024-08-02 | 11.85€ | 12.50€ | 11.78€ | 12.42€ |
| 2024-08-01 | 12.92€ | 12.93€ | 12.70€ | 12.72€ |
| 2024-07-31 | 12.96€ | 12.99€ | 12.80€ | 12.93€ |
| 2024-07-30 | 13.63€ | 13.87€ | 13.63€ | 13.66€ |
| 2024-07-29 | 13.37€ | 13.38€ | 13.17€ | 13.28€ |
| 2024-07-28 | 13.80€ | 14.05€ | 13.57€ | 13.79€ |
| 2024-07-27 | 13.76€ | 13.96€ | 13.65€ | 13.90€ |
| 2024-07-26 | 11.93€ | 12.33€ | 11.72€ | 12.26€ |
| 2024-07-25 | 12.76€ | 12.83€ | 12.40€ | 12.51€ |
| 2024-07-24 | 13.13€ | 13.19€ | 12.97€ | 13.05€ |
| 2024-07-23 | 14.00€ | 14.00€ | 13.48€ | 13.54€ |
| 2024-07-22 | 14.01€ | 14.53€ | 13.99€ | 14.45€ |
| 2024-07-21 | 13.91€ | 14.23€ | 13.91€ | 14.20€ |
| 2024-07-20 | 13.60€ | 13.64€ | 13.55€ | 13.60€ |
| 2024-07-19 | 12.83€ | 13.11€ | 12.77€ | 13.08€ |
| 2024-07-18 | 13.82€ | 13.84€ | 13.46€ | 13.47€ |
| 2024-07-17 | 13.75€ | 13.89€ | 13.66€ | 13.77€ |
| 2024-07-16 | 13.32€ | 13.57€ | 13.32€ | 13.56€ |
| 2024-07-15 | 12.13€ | 12.60€ | 12.12€ | 12.56€ |
| 2024-07-14 | 11.87€ | 12.25€ | 11.80€ | 12.08€ |
| 2024-07-13 | 12.00€ | 12.00€ | 11.92€ | 11.97€ |
| 2024-07-12 | 11.90€ | 11.93€ | 11.64€ | 11.68€ |
| 2024-07-11 | 12.30€ | 12.30€ | 12.16€ | 12.19€ |
| 2024-07-10 | 12.14€ | 12.14€ | 11.98€ | 12.02€ |
| 2024-07-09 | 11.87€ | 12.07€ | 11.77€ | 12.00€ |
| 2024-07-08 | 12.31€ | 12.31€ | 11.74€ | 11.74€ |
| 2024-07-07 | 12.51€ | 12.64€ | 12.49€ | 12.59€ |
| 2024-07-06 | 11.73€ | 11.77€ | 11.61€ | 11.61€ |
| 2024-07-05 | 13.19€ | 13.33€ | 12.51€ | 12.60€ |
| 2024-07-04 | 14.16€ | 14.19€ | 14.00€ | 14.06€ |
| 2024-07-03 | 14.88€ | 15.74€ | 14.68€ | 15.16€ |
| 2024-07-02 | 15.86€ | 15.87€ | 15.47€ | 15.47€ |
| 2024-07-01 | 15.65€ | 16.09€ | 15.53€ | 16.03€ |
| 2024-06-30 | 15.80€ | 15.95€ | 15.55€ | 15.55€ |
| 2024-06-29 | 15.65€ | 15.95€ | 15.65€ | 15.80€ |
| 2024-06-28 | 16.24€ | 16.24€ | 16.14€ | 16.14€ |
| 2024-06-27 | 16.69€ | 16.75€ | 16.47€ | 16.47€ |
| 2024-06-26 | 17.90€ | 17.90€ | 17.63€ | 17.66€ |
| 2024-06-25 | 16.70€ | 17.49€ | 16.69€ | 17.45€ |
| 2024-06-24 | 16.94€ | 16.96€ | 16.72€ | 16.77€ |
| 2024-06-23 | 17.63€ | 17.63€ | 17.40€ | 17.42€ |
| 2024-06-22 | 17.79€ | 17.83€ | 17.64€ | 17.67€ |
| 2024-06-21 | 17.94€ | 18.03€ | 17.85€ | 17.86€ |
| 2024-06-20 | 17.12€ | 17.34€ | 17.00€ | 17.34€ |
| 2024-06-19 | 15.96€ | 16.43€ | 15.92€ | 16.43€ |
| 2024-06-18 | 19.03€ | 19.03€ | 18.32€ | 18.35€ |
| 2024-06-17 | 20.76€ | 20.95€ | 20.65€ | 20.85€ |
| 2024-06-16 | 20.43€ | 20.51€ | 20.30€ | 20.48€ |
| 2024-06-15 | 19.79€ | 20.57€ | 19.79€ | 20.45€ |
| 2024-06-14 | 21.04€ | 21.05€ | 20.77€ | 20.90€ |
| 2024-06-13 | 21.70€ | 22.16€ | 21.70€ | 22.01€ |
| 2024-06-12 | 21.62€ | 21.62€ | 21.34€ | 21.35€ |
| 2024-06-11 | 22.28€ | 22.30€ | 22.14€ | 22.18€ |
| 2024-06-10 | 23.02€ | 23.16€ | 22.94€ | 23.07€ |
| 2024-06-09 | 22.62€ | 22.62€ | 22.34€ | 22.49€ |
| 2024-06-08 | 23.67€ | 23.79€ | 23.48€ | 23.65€ |
| 2024-06-07 | 25.72€ | 25.83€ | 25.52€ | 25.73€ |
| 2024-06-06 | 26.30€ | 26.36€ | 26.17€ | 26.31€ |
| 2024-06-05 | 26.15€ | 26.43€ | 26.08€ | 26.43€ |
| 2024-06-04 | 25.52€ | 25.63€ | 25.13€ | 25.16€ |
| 2024-06-03 | 24.83€ | 24.87€ | 24.68€ | 24.84€ |
| 2024-06-02 | 25.19€ | 25.31€ | 25.15€ | 25.19€ |
| 2024-06-01 | 25.48€ | 25.54€ | 25.38€ | 25.52€ |
| 2024-05-31 | 27.22€ | 27.22€ | 25.85€ | 25.85€ |
| 2024-05-30 | 26.26€ | 26.31€ | 26.11€ | 26.12€ |
| 2024-05-29 | 27.25€ | 27.34€ | 27.09€ | 27.20€ |
| 2024-05-28 | 26.99€ | 27.52€ | 26.99€ | 27.43€ |
| 2024-05-27 | 26.24€ | 26.26€ | 25.86€ | 26.08€ |
| 2024-05-26 | 26.37€ | 26.44€ | 26.21€ | 26.43€ |
| 2024-05-25 | 25.73€ | 25.85€ | 25.65€ | 25.85€ |
| 2024-05-24 | 25.35€ | 26.37€ | 25.02€ | 26.12€ |
| 2024-05-23 | 27.48€ | 27.58€ | 27.11€ | 27.25€ |
| 2024-05-22 | 27.16€ | 27.42€ | 27.10€ | 27.35€ |
| 2024-05-21 | 26.35€ | 27.17€ | 25.93€ | 27.05€ |
| 2024-05-20 | 24.29€ | 24.43€ | 24.14€ | 24.19€ |
| 2024-05-19 | 25.49€ | 25.57€ | 25.34€ | 25.54€ |
| 2024-05-18 | 24.92€ | 24.98€ | 24.78€ | 24.81€ |
| 2024-05-17 | 24.84€ | 24.86€ | 24.55€ | 24.74€ |
| 2024-05-16 | 24.90€ | 25.52€ | 24.88€ | 25.48€ |
| 2024-05-15 | 22.78€ | 22.80€ | 22.42€ | 22.48€ |
| 2024-05-14 | 24.31€ | 24.51€ | 24.23€ | 24.28€ |
| 2024-05-13 | 25.20€ | 25.70€ | 25.07€ | 25.19€ |
| 2024-05-12 | 24.52€ | 24.52€ | 24.13€ | 24.13€ |
| 2024-05-11 | 24.04€ | 24.15€ | 23.83€ | 24.07€ |
| 2024-05-10 | 25.34€ | 25.55€ | 24.98€ | 25.20€ |
| 2024-05-09 | 24.85€ | 24.85€ | 24.26€ | 24.44€ |
| 2024-05-08 | 25.09€ | 25.22€ | 24.76€ | 24.76€ |
| 2024-05-07 | 25.29€ | 25.46€ | 25.09€ | 25.10€ |
| 2024-05-06 | 24.58€ | 24.84€ | 24.47€ | 24.75€ |
| 2024-05-05 | 23.59€ | 23.65€ | 23.25€ | 23.31€ |
| 2024-05-04 | 23.39€ | 23.73€ | 23.25€ | 23.25€ |
| 2024-05-03 | 21.95€ | 22.26€ | 21.70€ | 21.94€ |
| 2024-05-02 | 21.14€ | 21.89€ | 21.12€ | 21.82€ |
| 2024-05-01 | 20.41€ | 21.35€ | 20.41€ | 21.15€ |
| 2024-04-30 | 21.70€ | 22.46€ | 21.57€ | 22.31€ |
| 2024-04-29 | 24.09€ | 24.09€ | 23.34€ | 23.42€ |
| 2024-04-28 | 24.00€ | 24.25€ | 23.90€ | 24.25€ |
| 2024-04-27 | 24.02€ | 24.20€ | 23.70€ | 23.80€ |
| 2024-04-26 | 25.20€ | 25.40€ | 24.81€ | 24.81€ |
| 2024-04-25 | 25.08€ | 25.08€ | 24.40€ | 24.62€ |
| 2024-04-24 | 25.79€ | 25.94€ | 25.60€ | 25.82€ |
| 2024-04-23 | 25.66€ | 25.93€ | 25.58€ | 25.73€ |
| 2024-04-22 | 24.71€ | 25.17€ | 24.71€ | 25.02€ |
| 2024-04-21 | 26.29€ | 26.32€ | 25.95€ | 25.99€ |
| 2024-04-20 | 24.00€ | 24.00€ | 23.29€ | 23.73€ |
| 2024-04-19 | 22.96€ | 23.41€ | 22.89€ | 23.33€ |
| 2024-04-18 | 22.49€ | 22.50€ | 21.95€ | 22.00€ |
| 2024-04-17 | 22.15€ | 22.96€ | 22.13€ | 22.72€ |
| 2024-04-16 | 22.09€ | 22.16€ | 21.40€ | 22.02€ |
| 2024-04-15 | 22.24€ | 23.58€ | 21.68€ | 23.42€ |
| 2024-04-14 | 21.53€ | 21.53€ | 18.75€ | 21.23€ |
| 2024-04-13 | 24.41€ | 25.30€ | 24.41€ | 25.30€ |
| 2024-04-12 | 30.74€ | 31.06€ | 30.61€ | 30.82€ |
| 2024-04-11 | 30.20€ | 30.78€ | 30.19€ | 30.78€ |
| 2024-04-10 | 30.53€ | 30.59€ | 30.19€ | 30.34€ |
| 2024-04-09 | 32.50€ | 32.88€ | 32.49€ | 32.75€ |
| 2024-04-08 | 31.80€ | 32.09€ | 31.76€ | 31.91€ |
| 2024-04-07 | 30.55€ | 31.15€ | 30.55€ | 30.85€ |
| 2024-04-06 | 30.42€ | 30.69€ | 30.42€ | 30.49€ |
| 2024-04-05 | 33.00€ | 33.00€ | 31.91€ | 32.06€ |
| 2024-04-04 | 30.49€ | 30.49€ | 29.98€ | 30.37€ |
| 2024-04-03 | 29.68€ | 29.76€ | 29.26€ | 29.38€ |
| 2024-04-02 | 31.89€ | 32.17€ | 31.69€ | 32.13€ |
| 2024-04-01 | 33.72€ | 33.77€ | 33.41€ | 33.76€ |
| 2024-03-31 | 33.86€ | 33.86€ | 33.21€ | 33.33€ |
| 2024-03-30 | 34.37€ | 34.43€ | 33.92€ | 34.43€ |
| 2024-03-29 | 34.89€ | 35.12€ | 34.78€ | 34.84€ |
| 2024-03-28 | 34.81€ | 35.29€ | 34.80€ | 34.98€ |
| 2024-03-27 | 34.19€ | 35.03€ | 34.19€ | 35.03€ |
| 2024-03-26 | 34.58€ | 34.97€ | 34.25€ | 34.32€ |
| 2024-03-25 | 32.11€ | 33.06€ | 32.07€ | 32.72€ |
| 2024-03-24 | 32.11€ | 32.13€ | 31.36€ | 31.36€ |
| 2024-03-23 | 31.01€ | 31.01€ | 30.00€ | 30.70€ |
| 2024-03-22 | 32.48€ | 32.71€ | 32.14€ | 32.27€ |
| 2024-03-21 | 31.69€ | 32.91€ | 31.67€ | 32.82€ |
| 2024-03-20 | 31.12€ | 31.12€ | 28.67€ | 29.30€ |
| 2024-03-19 | 31.23€ | 32.18€ | 31.23€ | 32.01€ |
| 2024-03-18 | 34.83€ | 35.99€ | 34.68€ | 34.86€ |
| 2024-03-17 | 31.71€ | 31.97€ | 30.87€ | 31.38€ |
| 2024-03-16 | 35.38€ | 36.22€ | 34.65€ | 36.09€ |
| 2024-03-15 | 37.71€ | 39.75€ | 37.71€ | 39.55€ |
| 2024-03-14 | 39.00€ | 39.33€ | 38.65€ | 39.14€ |
| 2024-03-13 | 39.18€ | 39.50€ | 38.77€ | 39.50€ |
| 2024-03-12 | 41.14€ | 41.29€ | 40.91€ | 41.05€ |
| 2024-03-11 | 42.82€ | 43.66€ | 42.59€ | 43.66€ |
| 2024-03-10 | 39.45€ | 47.02€ | 39.45€ | 46.98€ |
| 2024-03-09 | 35.77€ | 36.46€ | 35.52€ | 36.11€ |
| 2024-03-08 | 35.35€ | 35.75€ | 35.32€ | 35.75€ |
| 2024-03-07 | 33.87€ | 35.39€ | 33.86€ | 35.10€ |
| 2024-03-06 | 28.95€ | 30.72€ | 28.49€ | 30.72€ |
| 2024-03-05 | 32.30€ | 32.50€ | 31.93€ | 32.18€ |
| 2024-03-04 | 32.51€ | 32.87€ | 32.37€ | 32.50€ |
| 2024-03-03 | 31.53€ | 31.62€ | 31.29€ | 31.60€ |
| 2024-03-02 | 31.77€ | 32.80€ | 31.77€ | 32.80€ |
| 2024-03-01 | 29.72€ | 29.78€ | 28.20€ | 28.72€ |
| 2024-02-29 | 27.71€ | 29.36€ | 27.62€ | 29.18€ |
| 2024-02-28 | 28.52€ | 28.90€ | 28.41€ | 28.75€ |
| 2024-02-27 | 30.02€ | 30.19€ | 29.59€ | 29.64€ |
| 2024-02-26 | 29.96€ | 30.12€ | 29.72€ | 29.83€ |
| 2024-02-25 | 28.78€ | 28.79€ | 28.57€ | 28.64€ |
| 2024-02-24 | 29.99€ | 29.99€ | 28.91€ | 29.18€ |
| 2024-02-23 | 31.94€ | 32.09€ | 31.06€ | 31.15€ |
| 2024-02-22 | 29.04€ | 32.64€ | 28.80€ | 32.64€ |
| 2024-02-21 | 30.27€ | 32.17€ | 30.13€ | 31.56€ |
| 2024-02-20 | 31.25€ | 31.97€ | 31.18€ | 31.79€ |
| 2024-02-19 | 30.19€ | 32.43€ | 30.19€ | 31.12€ |
| 2024-02-18 | 29.83€ | 30.41€ | 29.15€ | 30.32€ |
| 2024-02-17 | 27.03€ | 27.21€ | 26.51€ | 26.57€ |
| 2024-02-16 | 27.35€ | 27.71€ | 26.98€ | 27.05€ |
| 2024-02-15 | 23.41€ | 24.01€ | 23.41€ | 24.01€ |
| 2024-02-14 | 23.41€ | 23.41€ | 23.17€ | 23.17€ |
| 2024-02-13 | 23.28€ | 23.46€ | 23.28€ | 23.41€ |
| 2024-02-12 | 22.34€ | 22.34€ | 22.08€ | 22.23€ |
| 2024-02-11 | 23.53€ | 23.73€ | 23.40€ | 23.40€ |
| 2024-02-10 | 22.46€ | 22.58€ | 22.35€ | 22.35€ |
| 2024-02-09 | 22.15€ | 22.67€ | 22.15€ | 22.67€ |
| 2024-02-08 | 22.68€ | 22.81€ | 22.54€ | 22.54€ |
| 2024-02-07 | 23.78€ | 23.78€ | 23.27€ | 23.27€ |
| 2024-02-06 | 26.84€ | 26.84€ | 26.12€ | 26.12€ |
| 2024-02-05 | 25.41€ | 25.92€ | 25.41€ | 25.58€ |
| 2024-02-04 | 22.29€ | 22.29€ | 21.83€ | 22.06€ |
| 2024-02-03 | 20.19€ | 21.49€ | 20.19€ | 21.49€ |
| 2024-02-02 | 18.76€ | 18.94€ | 18.63€ | 18.91€ |
| 2024-02-01 | 19.14€ | 19.14€ | 18.69€ | 18.75€ |
| 2024-01-31 | 19.34€ | 19.34€ | 19.16€ | 19.28€ |
| 2024-01-30 | 19.05€ | 19.20€ | 18.99€ | 19.20€ |
| 2024-01-29 | 17.83€ | 17.99€ | 17.83€ | 17.96€ |
| 2024-01-28 | 17.80€ | 17.83€ | 17.78€ | 17.78€ |
| 2024-01-27 | 18.04€ | 18.14€ | 17.92€ | 18.14€ |
| 2024-01-26 | 17.88€ | 17.94€ | 17.66€ | 17.66€ |
| 2024-01-25 | 16.48€ | 16.48€ | 16.32€ | 16.39€ |
| 2024-01-24 | 15.47€ | 15.64€ | 15.45€ | 15.64€ |
| 2024-01-23 | 15.80€ | 15.98€ | 15.80€ | 15.96€ |
| 2024-01-22 | 16.99€ | 16.99€ | 16.75€ | 16.75€ |
| 2024-01-21 | 17.15€ | 17.28€ | 17.15€ | 17.17€ |
| 2024-01-20 | 15.18€ | 15.41€ | 15.13€ | 15.41€ |
| 2024-01-19 | 15.22€ | 15.34€ | 15.22€ | 15.34€ |
| 2024-01-18 | 16.29€ | 16.35€ | 16.23€ | 16.23€ |
| 2024-01-17 | 16.34€ | 16.60€ | 16.34€ | 16.50€ |
| 2024-01-16 | 16.02€ | 16.02€ | 15.92€ | 15.92€ |
| 2024-01-15 | 15.96€ | 15.98€ | 15.91€ | 15.91€ |
| 2024-01-14 | 16.46€ | 16.49€ | 16.42€ | 16.48€ |
| 2024-01-13 | 16.61€ | 16.80€ | 16.08€ | 16.08€ |
| 2024-01-12 | 17.03€ | 17.03€ | 16.81€ | 16.87€ |
| 2024-01-11 | 16.19€ | 16.61€ | 16.13€ | 16.61€ |
| 2024-01-10 | 15.24€ | 15.46€ | 15.12€ | 15.46€ |
| 2024-01-09 | 16.75€ | 16.79€ | 16.60€ | 16.79€ |
| 2024-01-08 | 17.29€ | 17.29€ | 16.71€ | 16.71€ |
| 2024-01-07 | 17.92€ | 17.98€ | 17.92€ | 17.98€ |
| 2024-01-06 | 18.39€ | 18.57€ | 18.39€ | 18.53€ |
| 2024-01-05 | 18.84€ | 18.95€ | 18.70€ | 18.95€ |
| 2024-01-04 | 17.27€ | 17.63€ | 17.27€ | 17.39€ |
| 2024-01-03 | 19.50€ | 19.56€ | 19.36€ | 19.47€ |
| 2024-01-02 | 19.17€ | 19.73€ | 19.16€ | 19.73€ |
| 2024-01-01 | 18.69€ | 18.89€ | 18.44€ | 18.44€ |
| 2023-12-31 | 18.08€ | 18.08€ | 17.54€ | 17.54€ |
| 2023-12-30 | 16.95€ | 16.95€ | 16.66€ | 16.68€ |
| 2023-12-29 | 15.61€ | 15.61€ | 15.48€ | 15.56€ |
| 2023-12-28 | 16.23€ | 16.45€ | 16.12€ | 16.12€ |
| 2023-12-27 | 15.58€ | 15.79€ | 15.58€ | 15.79€ |
| 2023-12-26 | 16.14€ | 16.22€ | 16.00€ | 16.22€ |
| 2023-12-25 | 16.08€ | 16.08€ | 15.62€ | 15.62€ |
| 2023-12-24 | 15.33€ | 15.50€ | 15.32€ | 15.50€ |
| 2023-12-23 | 15.59€ | 15.65€ | 15.58€ | 15.63€ |
| 2023-12-22 | 15.43€ | 15.43€ | 15.39€ | 15.39€ |
| 2023-12-21 | 15.35€ | 15.35€ | 15.20€ | 15.34€ |
| 2023-12-20 | 14.61€ | 14.61€ | 14.45€ | 14.45€ |
| 2023-12-19 | 14.34€ | 14.62€ | 14.34€ | 14.62€ |
| 2023-12-18 | 15.48€ | 15.50€ | 15.36€ | 15.36€ |
| 2023-12-17 | 14.94€ | 15.13€ | 14.94€ | 15.13€ |
| 2023-12-16 | 15.32€ | 15.32€ | 14.79€ | 14.79€ |
| 2023-12-15 | 13.94€ | 14.07€ | 13.94€ | 14.07€ |
| 2023-12-14 | 14.10€ | 14.18€ | 14.08€ | 14.08€ |
| 2023-12-13 | 13.90€ | 13.94€ | 13.84€ | 13.94€ |
| 2023-12-12 | 13.65€ | 13.85€ | 13.65€ | 13.85€ |
| 2023-12-11 | 14.77€ | 14.94€ | 14.77€ | 14.89€ |
| 2023-12-10 | 15.38€ | 15.38€ | 15.27€ | 15.27€ |
| 2023-12-09 | 15.18€ | 15.34€ | 15.18€ | 15.26€ |
| 2023-12-08 | 14.91€ | 14.99€ | 14.89€ | 14.89€ |
| 2023-12-07 | 14.90€ | 14.90€ | 14.65€ | 14.65€ |
| 2023-12-06 | 15.05€ | 15.05€ | 14.91€ | 14.91€ |
| 2023-12-05 | 14.43€ | 14.45€ | 14.34€ | 14.34€ |
| 2023-12-04 | 14.45€ | 14.52€ | 14.44€ | 14.52€ |
| 2023-12-03 | 14.37€ | 14.51€ | 14.31€ | 14.31€ |
| 2023-12-02 | 14.17€ | 14.19€ | 14.13€ | 14.13€ |
| 2023-12-01 | 14.32€ | 14.33€ | 14.27€ | 14.27€ |
| 2023-11-30 | 14.14€ | 14.19€ | 14.11€ | 14.19€ |
| 2023-11-29 | 14.21€ | 14.32€ | 14.10€ | 14.10€ |
| 2023-11-28 | 13.92€ | 14.00€ | 13.82€ | 14.00€ |
| 2023-11-27 | 14.31€ | 14.47€ | 14.31€ | 14.42€ |
| 2023-11-26 | 15.08€ | 15.08€ | 14.86€ | 14.86€ |
| 2023-11-25 | 14.73€ | 14.91€ | 14.73€ | 14.86€ |
| 2023-11-24 | 13.95€ | 13.98€ | 13.88€ | 13.98€ |
| 2023-11-23 | 14.50€ | 14.71€ | 14.50€ | 14.58€ |
| 2023-11-22 | 13.73€ | 13.85€ | 13.47€ | 13.47€ |
| 2023-11-21 | 14.83€ | 14.83€ | 14.50€ | 14.50€ |
| 2023-11-20 | 13.79€ | 13.91€ | 13.77€ | 13.77€ |
| 2023-11-19 | 12.72€ | 12.73€ | 12.68€ | 12.68€ |
| 2023-11-18 | 12.59€ | 12.78€ | 12.59€ | 12.78€ |
| 2023-11-17 | 13.13€ | 13.25€ | 13.08€ | 13.10€ |
| 2023-11-16 | 13.80€ | 14.08€ | 13.71€ | 14.08€ |
| 2023-11-15 | 13.17€ | 13.28€ | 13.17€ | 13.27€ |
| 2023-11-14 | 14.33€ | 14.37€ | 13.75€ | 13.78€ |
| 2023-11-13 | 14.00€ | 14.15€ | 14.00€ | 14.13€ |
| 2023-11-12 | 14.27€ | 14.27€ | 13.89€ | 13.89€ |
| 2023-11-11 | 13.77€ | 14.24€ | 13.77€ | 14.24€ |
| 2023-11-10 | 13.15€ | 13.24€ | 13.02€ | 13.24€ |
| 2023-11-09 | 13.70€ | 13.71€ | 13.58€ | 13.63€ |
| 2023-11-08 | 13.48€ | 13.50€ | 13.36€ | 13.36€ |
| 2023-11-07 | 13.59€ | 13.65€ | 13.51€ | 13.65€ |
| 2023-11-06 | 13.37€ | 13.45€ | 13.27€ | 13.35€ |
| 2023-11-05 | 13.36€ | 13.44€ | 13.36€ | 13.44€ |
| 2023-11-04 | 12.87€ | 13.07€ | 12.87€ | 12.96€ |
| 2023-11-03 | 13.07€ | 13.07€ | 12.94€ | 12.94€ |
| 2023-11-02 | 13.23€ | 13.45€ | 13.22€ | 13.22€ |
| 2023-11-01 | 12.99€ | 13.06€ | 12.87€ | 13.04€ |
| 2023-10-31 | 13.08€ | 13.25€ | 13.08€ | 13.25€ |
| 2023-10-30 | 13.52€ | 13.63€ | 13.45€ | 13.63€ |
| 2023-10-29 | 13.49€ | 13.59€ | 13.49€ | 13.51€ |
| 2023-10-28 | 12.98€ | 13.02€ | 12.95€ | 12.95€ |
| 2023-10-27 | 12.85€ | 13.18€ | 12.85€ | 13.18€ |
| 2023-10-26 | 13.25€ | 13.25€ | 13.12€ | 13.19€ |
| 2023-10-25 | 12.66€ | 12.70€ | 12.56€ | 12.70€ |
| 2023-10-24 | 12.04€ | 12.35€ | 11.93€ | 12.35€ |
| 2023-10-23 | 11.60€ | 11.68€ | 11.57€ | 11.68€ |
| 2023-10-22 | 11.73€ | 11.75€ | 11.72€ | 11.72€ |
| 2023-10-21 | 11.46€ | 11.50€ | 11.45€ | 11.50€ |
| 2023-10-20 | 11.25€ | 11.25€ | 11.16€ | 11.17€ |
| 2023-10-19 | 11.14€ | 11.15€ | 11.07€ | 11.10€ |
| 2023-10-18 | 11.35€ | 11.35€ | 11.31€ | 11.31€ |
| 2023-10-17 | 11.79€ | 11.81€ | 11.77€ | 11.81€ |
| 2023-10-16 | 11.58€ | 11.61€ | 11.54€ | 11.54€ |
| 2023-10-15 | 11.39€ | 11.41€ | 11.39€ | 11.41€ |
| 2023-10-14 | 11.11€ | 11.36€ | 11.11€ | 11.26€ |
| 2023-10-13 | 11.07€ | 11.11€ | 11.07€ | 11.09€ |
| 2023-10-12 | 10.97€ | 11.10€ | 10.97€ | 11.10€ |
| 2023-10-11 | 11.48€ | 11.53€ | 11.37€ | 11.53€ |
| 2023-10-10 | 11.63€ | 11.67€ | 11.59€ | 11.67€ |
| 2023-10-09 | 12.85€ | 12.85€ | 12.68€ | 12.84€ |
| 2023-10-08 | 11.68€ | 11.77€ | 11.68€ | 11.77€ |
| 2023-10-07 | 11.95€ | 12.02€ | 11.95€ | 11.99€ |
| 2023-10-06 | 11.95€ | 12.00€ | 11.95€ | 12.00€ |
| 2023-10-05 | 12.06€ | 12.17€ | 12.06€ | 12.17€ |
| 2023-10-04 | 12.10€ | 12.13€ | 12.03€ | 12.03€ |
| 2023-10-03 | 12.45€ | 12.57€ | 12.41€ | 12.49€ |
| 2023-10-02 | 12.79€ | 13.02€ | 12.79€ | 13.02€ |
| 2023-10-01 | 11.99€ | 11.99€ | 11.92€ | 11.93€ |
| 2023-09-30 | 11.82€ | 11.86€ | 11.81€ | 11.82€ |
| 2023-09-29 | 11.89€ | 11.89€ | 11.84€ | 11.89€ |
| 2023-09-28 | 11.95€ | 11.95€ | 11.90€ | 11.95€ |
| 2023-09-27 | 12.00€ | 12.00€ | 11.99€ | 12.00€ |
| 2023-09-26 | 11.91€ | 11.91€ | 11.84€ | 11.84€ |
| 2023-09-25 | 11.74€ | 11.77€ | 11.70€ | 11.77€ |
| 2023-09-24 | 11.98€ | 12.06€ | 11.94€ | 12.06€ |
| 2023-09-23 | 12.01€ | 12.11€ | 12.01€ | 12.11€ |
| 2023-09-22 | 11.93€ | 11.97€ | 11.92€ | 11.97€ |
| 2023-09-21 | 11.89€ | 12.11€ | 11.89€ | 12.11€ |
| 2023-09-20 | 11.79€ | 11.79€ | 11.72€ | 11.77€ |
| 2023-09-19 | 11.67€ | 11.81€ | 11.67€ | 11.81€ |
| 2023-09-18 | 11.68€ | 11.68€ | 11.56€ | 11.62€ |
| 2023-09-17 | 12.13€ | 12.22€ | 12.13€ | 12.20€ |
| 2023-09-16 | 12.31€ | 12.49€ | 12.31€ | 12.49€ |
| 2023-09-15 | 11.65€ | 11.77€ | 11.60€ | 11.77€ |
| 2023-09-14 | 11.53€ | 11.59€ | 11.53€ | 11.54€ |
| 2023-09-13 | 11.49€ | 11.49€ | 11.41€ | 11.41€ |
| 2023-09-12 | 11.22€ | 11.37€ | 11.22€ | 11.37€ |
| 2023-09-11 | 12.30€ | 12.41€ | 12.29€ | 12.29€ |
| 2023-09-10 | 12.70€ | 12.93€ | 12.70€ | 12.82€ |
| 2023-09-09 | 12.80€ | 12.91€ | 12.80€ | 12.91€ |
| 2023-09-08 | 13.27€ | 13.38€ | 13.27€ | 13.38€ |
| 2023-09-07 | 13.99€ | 14.06€ | 13.85€ | 14.06€ |
| 2023-09-06 | 13.00€ | 13.24€ | 13.00€ | 13.18€ |
| 2023-09-05 | 13.80€ | 13.80€ | 13.63€ | 13.65€ |
| 2023-09-04 | 18.16€ | 18.31€ | 17.52€ | 18.31€ |
| 2023-09-03 | 22.12€ | 22.12€ | 19.54€ | 19.54€ |
| 2023-09-02 | 10.12€ | 10.20€ | 10.12€ | 10.15€ |
| 2023-09-01 | 10.09€ | 10.09€ | 10.02€ | 10.06€ |
| 2023-08-31 | 10.17€ | 10.17€ | 10.15€ | 10.16€ |
| 2023-08-30 | 10.36€ | 10.43€ | 10.34€ | 10.43€ |
| 2023-08-29 | 10.20€ | 10.23€ | 10.20€ | 10.23€ |
| 2023-08-28 | 10.47€ | 10.47€ | 10.33€ | 10.39€ |
| 2023-08-27 | 10.51€ | 10.60€ | 10.48€ | 10.55€ |
| 2023-08-26 | 10.52€ | 10.60€ | 10.52€ | 10.60€ |
| 2023-08-25 | 10.69€ | 10.72€ | 10.62€ | 10.72€ |
| 2023-08-24 | 10.54€ | 10.54€ | 10.37€ | 10.50€ |
| 2023-08-23 | 10.20€ | 10.23€ | 10.09€ | 10.23€ |
| 2023-08-22 | 10.26€ | 10.62€ | 10.26€ | 10.37€ |
| 2023-08-21 | 10.35€ | 10.35€ | 10.23€ | 10.29€ |
| 2023-08-20 | 10.49€ | 10.49€ | 10.39€ | 10.45€ |
| 2023-08-19 | 10.34€ | 10.37€ | 10.33€ | 10.37€ |
| 2023-08-18 | 11.05€ | 11.05€ | 9.86€ | 9.94€ |
| 2023-08-17 | 11.29€ | 11.29€ | 10.92€ | 10.93€ |
| 2023-08-16 | 11.68€ | 11.86€ | 11.68€ | 11.82€ |
| 2023-08-15 | 12.18€ | 12.31€ | 12.18€ | 12.31€ |
| 2023-08-14 | 11.97€ | 11.97€ | 11.91€ | 11.91€ |
| 2023-08-13 | 11.59€ | 11.67€ | 11.59€ | 11.66€ |
| 2023-08-12 | 11.68€ | 11.68€ | 11.59€ | 11.59€ |
| 2023-08-11 | 12.00€ | 12.00€ | 11.94€ | 11.94€ |
| 2023-08-10 | 12.22€ | 12.28€ | 12.22€ | 12.26€ |
| 2023-08-09 | 12.41€ | 12.48€ | 12.41€ | 12.48€ |
| 2023-08-08 | 12.14€ | 12.22€ | 12.14€ | 12.22€ |
| 2023-08-07 | 11.88€ | 12.05€ | 11.88€ | 12.05€ |
| 2023-08-06 | 11.82€ | 11.82€ | 11.72€ | 11.72€ |
| 2023-08-05 | 11.86€ | 11.86€ | 11.83€ | 11.83€ |
| 2023-08-04 | 12.13€ | 12.14€ | 12.10€ | 12.12€ |
| 2023-08-03 | 12.11€ | 12.19€ | 12.11€ | 12.13€ |
| 2023-08-02 | 12.33€ | 12.33€ | 12.19€ | 12.23€ |
| 2023-08-01 | 12.33€ | 12.33€ | 12.23€ | 12.23€ |
| 2023-07-31 | 12.05€ | 12.07€ | 12.02€ | 12.06€ |
| 2023-07-30 | 12.19€ | 12.26€ | 12.19€ | 12.22€ |
| 2023-07-29 | 13.07€ | 13.07€ | 12.98€ | 12.98€ |
| 2023-07-28 | 13.06€ | 13.06€ | 12.90€ | 12.90€ |
| 2023-07-27 | 12.20€ | 12.33€ | 12.20€ | 12.32€ |
| 2023-07-26 | 11.97€ | 11.98€ | 11.89€ | 11.98€ |
| 2023-07-25 | 11.40€ | 11.57€ | 11.38€ | 11.57€ |
| 2023-07-24 | 11.85€ | 11.85€ | 11.81€ | 11.82€ |
| 2023-07-23 | 11.56€ | 11.60€ | 11.56€ | 11.60€ |
| 2023-07-22 | 11.58€ | 11.58€ | 11.55€ | 11.55€ |
| 2023-07-21 | 11.54€ | 11.68€ | 11.53€ | 11.62€ |
| 2023-07-20 | 11.75€ | 11.75€ | 11.62€ | 11.62€ |
| 2023-07-19 | 11.59€ | 11.62€ | 11.57€ | 11.57€ |
| 2023-07-18 | 11.58€ | 11.75€ | 11.58€ | 11.75€ |
| 2023-07-17 | 11.77€ | 11.77€ | 11.48€ | 11.48€ |
| 2023-07-16 | 11.93€ | 12.00€ | 11.90€ | 11.90€ |
| 2023-07-15 | 11.75€ | 11.96€ | 11.75€ | 11.96€ |
| 2023-07-14 | 12.17€ | 12.17€ | 12.04€ | 12.08€ |
| 2023-07-13 | 11.45€ | 11.48€ | 11.44€ | 11.48€ |
| 2023-07-12 | 11.75€ | 11.82€ | 11.75€ | 11.76€ |
| 2023-07-11 | 11.84€ | 11.84€ | 11.63€ | 11.67€ |
| 2023-07-10 | 12.07€ | 12.07€ | 11.98€ | 11.99€ |
| 2023-07-09 | 11.75€ | 11.81€ | 11.75€ | 11.80€ |
| 2023-07-08 | 12.06€ | 12.13€ | 12.06€ | 12.13€ |
| 2023-07-07 | 12.14€ | 12.20€ | 12.14€ | 12.16€ |
| 2023-07-06 | 12.40€ | 12.59€ | 12.40€ | 12.59€ |
| 2023-07-05 | 12.63€ | 12.83€ | 12.63€ | 12.82€ |
| 2023-07-04 | 12.59€ | 12.59€ | 12.45€ | 12.48€ |
| 2023-07-03 | 12.32€ | 12.40€ | 12.31€ | 12.40€ |
| 2023-07-02 | 12.36€ | 12.36€ | 12.27€ | 12.32€ |
| 2023-07-01 | 12.05€ | 12.19€ | 12.05€ | 12.19€ |
| 2023-06-30 | 11.68€ | 11.68€ | 11.59€ | 11.68€ |
| 2023-06-29 | 11.22€ | 11.42€ | 11.22€ | 11.37€ |
| 2023-06-28 | 12.33€ | 12.36€ | 12.27€ | 12.27€ |
| 2023-06-27 | 12.03€ | 12.06€ | 11.91€ | 12.06€ |
| 2023-06-26 | 12.25€ | 12.56€ | 12.25€ | 12.56€ |
| 2023-06-25 | 12.01€ | 12.03€ | 11.95€ | 11.98€ |
| 2023-06-24 | 12.50€ | 12.58€ | 12.48€ | 12.49€ |
| 2023-06-23 | 12.51€ | 12.51€ | 12.37€ | 12.37€ |
| 2023-06-22 | 12.80€ | 13.02€ | 12.77€ | 12.77€ |
| 2023-06-21 | 11.30€ | 11.49€ | 11.30€ | 11.37€ |
| 2023-06-20 | 10.85€ | 10.92€ | 10.85€ | 10.92€ |
| 2023-06-19 | 11.04€ | 11.04€ | 10.88€ | 10.90€ |
| 2023-06-18 | 11.08€ | 11.10€ | 11.04€ | 11.05€ |
| 2023-06-17 | 10.85€ | 10.88€ | 10.85€ | 10.88€ |
| 2023-06-16 | 10.42€ | 10.51€ | 10.42€ | 10.51€ |
| 2023-06-15 | 11.12€ | 11.12€ | 10.55€ | 10.59€ |
| 2023-06-14 | 11.21€ | 11.23€ | 11.20€ | 11.20€ |
| 2023-06-13 | 11.06€ | 11.10€ | 11.06€ | 11.10€ |
| 2023-06-12 | 11.33€ | 11.41€ | 11.26€ | 11.26€ |
| 2023-06-11 | 11.15€ | 11.25€ | 11.15€ | 11.25€ |
| 2023-06-10 | 12.34€ | 12.34€ | 12.24€ | 12.24€ |
| 2023-06-09 | 12.29€ | 12.29€ | 12.21€ | 12.24€ |
| 2023-06-08 | 12.31€ | 12.39€ | 12.31€ | 12.37€ |
| 2023-06-07 | 13.05€ | 13.05€ | 12.93€ | 12.96€ |
| 2023-06-06 | 12.47€ | 12.57€ | 12.47€ | 12.57€ |
| 2023-06-05 | 13.63€ | 13.63€ | 13.57€ | 13.63€ |
| 2023-06-04 | 13.49€ | 13.49€ | 13.43€ | 13.43€ |
| 2023-06-03 | 13.65€ | 13.78€ | 13.65€ | 13.78€ |
| 2023-06-02 | 13.37€ | 13.42€ | 13.37€ | 13.41€ |
| 2023-06-01 | 13.37€ | 13.37€ | 13.30€ | 13.34€ |
| 2023-05-31 | 13.77€ | 13.78€ | 13.75€ | 13.78€ |
| 2023-05-30 | 14.09€ | 14.09€ | 14.07€ | 14.08€ |
| 2023-05-29 | 14.08€ | 14.26€ | 14.08€ | 14.19€ |
| 2023-05-28 | 14.33€ | 14.44€ | 14.33€ | 14.42€ |
| 2023-05-27 | 14.88€ | 14.89€ | 14.69€ | 14.89€ |
| 2023-05-26 | 13.08€ | 13.08€ | 12.98€ | 12.98€ |
| 2023-05-25 | 12.68€ | 12.79€ | 12.68€ | 12.74€ |
| 2023-05-24 | 13.19€ | 13.27€ | 13.15€ | 13.27€ |
| 2023-05-23 | 12.83€ | 12.83€ | 12.79€ | 12.83€ |
| 2023-05-22 | 13.01€ | 13.01€ | 12.87€ | 12.90€ |
| 2023-05-21 | 13.07€ | 13.12€ | 13.04€ | 13.12€ |
| 2023-05-20 | 13.36€ | 13.49€ | 13.36€ | 13.49€ |
| 2023-05-19 | 12.64€ | 12.82€ | 12.64€ | 12.82€ |
| 2023-05-18 | 12.70€ | 12.70€ | 12.64€ | 12.64€ |
| 2023-05-17 | 12.39€ | 12.55€ | 12.39€ | 12.55€ |
| 2023-05-16 | 12.67€ | 12.68€ | 12.65€ | 12.65€ |
| 2023-05-15 | 12.39€ | 12.49€ | 12.38€ | 12.49€ |
| 2023-05-14 | 12.24€ | 12.36€ | 12.24€ | 12.26€ |
| 2023-05-13 | 12.15€ | 12.31€ | 12.15€ | 12.31€ |
| 2023-05-12 | 11.96€ | 12.07€ | 11.96€ | 12.07€ |
| 2023-05-11 | 12.77€ | 12.88€ | 12.77€ | 12.79€ |
| 2023-05-10 | 12.68€ | 12.68€ | 12.66€ | 12.67€ |
| 2023-05-09 | 12.37€ | 12.37€ | 12.33€ | 12.34€ |
| 2023-05-08 | 14.09€ | 14.09€ | 14.02€ | 14.05€ |
| 2023-05-07 | 13.86€ | 13.86€ | 13.75€ | 13.75€ |
| 2023-05-06 | 14.80€ | 14.80€ | 14.69€ | 14.72€ |
| 2023-05-05 | 14.77€ | 14.77€ | 14.70€ | 14.70€ |
| 2023-05-04 | 14.83€ | 15.04€ | 14.83€ | 14.98€ |
| 2023-05-03 | 15.03€ | 15.03€ | 14.95€ | 14.95€ |
| 2023-05-02 | 14.21€ | 14.24€ | 14.18€ | 14.23€ |
| 2023-05-01 | 14.88€ | 14.95€ | 14.87€ | 14.87€ |
| 2023-04-30 | 14.84€ | 14.88€ | 14.82€ | 14.82€ |
| 2023-04-29 | 14.95€ | 14.95€ | 14.80€ | 14.80€ |
| 2023-04-28 | 15.11€ | 15.11€ | 15.03€ | 15.03€ |
| 2023-04-27 | 14.79€ | 14.94€ | 14.79€ | 14.94€ |
| 2023-04-26 | 14.99€ | 15.28€ | 14.99€ | 15.26€ |
| 2023-04-25 | 15.24€ | 15.27€ | 15.09€ | 15.14€ |
| 2023-04-24 | 15.48€ | 15.61€ | 15.48€ | 15.51€ |
| 2023-04-23 | 15.58€ | 15.72€ | 15.54€ | 15.72€ |
| 2023-04-22 | 15.36€ | 15.41€ | 15.21€ | 15.27€ |
| 2023-04-21 | 15.96€ | 16.07€ | 15.94€ | 16.07€ |
| 2023-04-20 | 16.56€ | 16.56€ | 16.44€ | 16.44€ |
| 2023-04-19 | 17.54€ | 17.58€ | 17.51€ | 17.51€ |
| 2023-04-18 | 17.55€ | 17.58€ | 17.51€ | 17.55€ |
| 2023-04-17 | 17.80€ | 17.82€ | 17.75€ | 17.82€ |
| 2023-04-16 | 17.23€ | 17.26€ | 17.20€ | 17.20€ |
| 2023-04-15 | 17.34€ | 17.35€ | 17.19€ | 17.19€ |
| 2023-04-14 | 16.89€ | 16.92€ | 16.85€ | 16.92€ |
| 2023-04-13 | 16.82€ | 16.99€ | 16.82€ | 16.97€ |
| 2023-04-12 | 17.38€ | 17.44€ | 17.38€ | 17.40€ |
| 2023-04-11 | 17.83€ | 17.83€ | 17.69€ | 17.76€ |
| 2023-04-10 | 17.61€ | 17.61€ | 17.50€ | 17.50€ |
| 2023-04-09 | 17.08€ | 17.31€ | 17.02€ | 17.31€ |
| 2023-04-08 | 16.76€ | 16.84€ | 16.61€ | 16.84€ |
| 2023-04-07 | 16.60€ | 16.71€ | 16.60€ | 16.64€ |
| 2023-04-06 | 17.10€ | 17.16€ | 17.10€ | 17.14€ |
| 2023-04-05 | 16.72€ | 16.75€ | 16.70€ | 16.70€ |
| 2023-04-04 | 17.08€ | 17.08€ | 16.55€ | 16.74€ |
| 2023-04-03 | 17.00€ | 17.05€ | 16.96€ | 17.02€ |
| 2023-04-02 | 17.26€ | 17.46€ | 17.26€ | 17.46€ |
| 2023-04-01 | 17.43€ | 17.67€ | 17.42€ | 17.67€ |
| 2023-03-31 | 16.69€ | 17.01€ | 16.69€ | 17.01€ |
| 2023-03-30 | 17.37€ | 17.37€ | 17.30€ | 17.30€ |
| 2023-03-29 | 17.03€ | 17.03€ | 16.78€ | 16.78€ |
| 2023-03-28 | 16.63€ | 16.65€ | 16.60€ | 16.65€ |
| 2023-03-27 | 16.92€ | 17.02€ | 16.89€ | 17.01€ |
| 2023-03-26 | 16.44€ | 16.54€ | 16.44€ | 16.54€ |
| 2023-03-25 | 16.78€ | 16.78€ | 16.47€ | 16.52€ |
| 2023-03-24 | 17.13€ | 17.13€ | 17.00€ | 17.06€ |
| 2023-03-23 | 16.48€ | 16.93€ | 16.48€ | 16.65€ |
| 2023-03-22 | 17.56€ | 17.58€ | 17.44€ | 17.44€ |
| 2023-03-21 | 17.30€ | 17.46€ | 17.30€ | 17.41€ |
| 2023-03-20 | 18.62€ | 18.62€ | 18.42€ | 18.48€ |
| 2023-03-19 | 18.55€ | 18.55€ | 18.13€ | 18.13€ |
| 2023-03-18 | 18.26€ | 18.39€ | 18.24€ | 18.39€ |
| 2023-03-17 | 18.07€ | 18.07€ | 17.95€ | 17.99€ |
| 2023-03-16 | 17.90€ | 18.59€ | 17.90€ | 18.42€ |
| 2023-03-15 | 17.94€ | 17.94€ | 17.22€ | 17.29€ |
| 2023-03-14 | 16.47€ | 16.69€ | 16.37€ | 16.69€ |
| 2023-03-13 | 15.08€ | 15.57€ | 15.08€ | 15.57€ |
| 2023-03-12 | 14.62€ | 14.81€ | 14.62€ | 14.70€ |
| 2023-03-11 | 15.01€ | 15.17€ | 15.01€ | 15.15€ |
| 2023-03-10 | 15.61€ | 15.61€ | 14.94€ | 15.33€ |
| 2023-03-09 | 16.15€ | 16.21€ | 15.92€ | 15.92€ |
| 2023-03-08 | 16.57€ | 16.57€ | 16.44€ | 16.46€ |
| 2023-03-07 | 17.08€ | 17.08€ | 16.94€ | 17.04€ |
| 2023-03-06 | 17.69€ | 17.79€ | 17.69€ | 17.75€ |
| 2023-03-05 | 18.20€ | 18.20€ | 18.02€ | 18.12€ |
| 2023-03-04 | 18.56€ | 18.56€ | 18.30€ | 18.38€ |
| 2023-03-03 | 19.25€ | 19.30€ | 19.14€ | 19.30€ |
| 2023-03-02 | 20.07€ | 20.11€ | 19.97€ | 20.09€ |
| 2023-03-01 | 19.23€ | 19.99€ | 19.23€ | 19.99€ |
| 2023-02-28 | 18.26€ | 18.46€ | 18.18€ | 18.46€ |
| 2023-02-27 | 18.95€ | 19.06€ | 18.78€ | 18.78€ |
| 2023-02-26 | 17.89€ | 18.05€ | 17.78€ | 18.05€ |
| 2023-02-25 | 18.36€ | 18.53€ | 18.19€ | 18.19€ |
| 2023-02-24 | 18.61€ | 18.64€ | 18.44€ | 18.44€ |
| 2023-02-23 | 18.77€ | 18.88€ | 18.70€ | 18.88€ |
| 2023-02-22 | 19.09€ | 19.35€ | 19.09€ | 19.14€ |
| 2023-02-21 | 19.84€ | 19.84€ | 19.70€ | 19.70€ |
| 2023-02-20 | 19.58€ | 19.58€ | 19.47€ | 19.47€ |
| 2023-02-19 | 19.26€ | 19.40€ | 19.23€ | 19.32€ |
| 2023-02-18 | 19.20€ | 19.20€ | 18.84€ | 18.84€ |
| 2023-02-17 | 19.50€ | 19.50€ | 18.37€ | 18.37€ |
| 2023-02-16 | 19.14€ | 19.63€ | 19.14€ | 19.63€ |
| 2023-02-15 | 18.95€ | 19.02€ | 18.92€ | 18.97€ |
| 2023-02-14 | 16.80€ | 16.94€ | 16.80€ | 16.88€ |
| 2023-02-13 | 18.78€ | 18.85€ | 18.22€ | 18.22€ |
| 2023-02-12 | 17.98€ | 18.22€ | 17.93€ | 18.17€ |
| 2023-02-11 | 18.06€ | 18.14€ | 17.67€ | 17.67€ |
| 2023-02-10 | 17.93€ | 18.51€ | 17.80€ | 17.80€ |
| 2023-02-09 | 19.84€ | 20.52€ | 19.84€ | 20.52€ |
| 2023-02-08 | 22.37€ | 23.03€ | 22.37€ | 23.03€ |
| 2023-02-07 | 20.88€ | 21.41€ | 20.88€ | 21.03€ |
| 2023-02-06 | 18.85€ | 20.37€ | 18.85€ | 20.37€ |
| 2023-02-05 | 18.40€ | 18.78€ | 17.88€ | 18.78€ |
| 2023-02-04 | 15.88€ | 16.12€ | 15.88€ | 16.12€ |
| 2023-02-03 | 15.99€ | 16.02€ | 15.88€ | 15.88€ |
| 2023-02-02 | 15.64€ | 15.76€ | 15.64€ | 15.72€ |
| 2023-02-01 | 15.13€ | 15.13€ | 14.91€ | 14.96€ |
| 2023-01-31 | 14.87€ | 14.87€ | 14.72€ | 14.72€ |
| 2023-01-30 | 15.74€ | 15.74€ | 15.68€ | 15.68€ |
| 2023-01-29 | 15.29€ | 15.29€ | 15.20€ | 15.26€ |
| 2023-01-28 | 15.46€ | 15.48€ | 15.44€ | 15.48€ |
| 2023-01-27 | 15.31€ | 15.39€ | 15.29€ | 15.39€ |
| 2023-01-26 | 15.09€ | 15.37€ | 15.06€ | 15.20€ |
| 2023-01-25 | 16.09€ | 16.12€ | 15.59€ | 15.59€ |
| 2023-01-24 | 15.83€ | 15.98€ | 15.82€ | 15.83€ |
| 2023-01-23 | 15.63€ | 15.63€ | 15.39€ | 15.42€ |
| 2023-01-22 | 16.09€ | 16.11€ | 15.91€ | 15.91€ |
| 2023-01-21 | 14.87€ | 15.21€ | 14.87€ | 15.21€ |
| 2023-01-20 | 14.63€ | 14.71€ | 14.56€ | 14.71€ |
| 2023-01-19 | 15.21€ | 15.21€ | 14.85€ | 14.85€ |
| 2023-01-18 | 15.69€ | 15.83€ | 15.64€ | 15.64€ |
| 2023-01-17 | 15.21€ | 15.21€ | 14.86€ | 14.93€ |
| 2023-01-16 | 14.97€ | 15.04€ | 14.97€ | 15.01€ |
| 2023-01-15 | 15.31€ | 15.36€ | 15.29€ | 15.31€ |
| 2023-01-14 | 15.17€ | 15.48€ | 15.17€ | 15.24€ |
| 2023-01-13 | 13.99€ | 14.01€ | 13.92€ | 13.95€ |
| 2023-01-12 | 13.67€ | 13.67€ | 13.49€ | 13.49€ |
| 2023-01-11 | 13.60€ | 13.82€ | 13.51€ | 13.82€ |
| 2023-01-10 | 13.07€ | 13.21€ | 13.03€ | 13.21€ |
| 2023-01-09 | 13.18€ | 13.18€ | 12.82€ | 12.82€ |
| 2023-01-08 | 12.56€ | 12.75€ | 12.56€ | 12.70€ |
| 2023-01-07 | 12.22€ | 12.22€ | 12.12€ | 12.17€ |
| 2023-01-06 | 12.10€ | 12.12€ | 12.09€ | 12.09€ |
| 2023-01-05 | 12.02€ | 12.10€ | 11.99€ | 12.05€ |
| 2023-01-04 | 11.76€ | 11.81€ | 11.76€ | 11.80€ |
| 2023-01-03 | 11.79€ | 11.79€ | 11.74€ | 11.74€ |
| 2023-01-02 | 11.72€ | 11.72€ | 11.63€ | 11.63€ |
| 2023-01-01 | 11.70€ | 11.70€ | 11.45€ | 11.45€ |
| 2022-12-31 | 11.47€ | 11.58€ | 11.47€ | 11.54€ |
| 2022-12-30 | 11.72€ | 11.72€ | 11.62€ | 11.65€ |
| 2022-12-29 | 11.79€ | 11.79€ | 11.67€ | 11.67€ |
| 2022-12-28 | 12.47€ | 12.47€ | 12.39€ | 12.39€ |
| 2022-12-27 | 12.45€ | 12.66€ | 12.45€ | 12.58€ |
| 2022-12-26 | 12.27€ | 12.33€ | 12.21€ | 12.33€ |
| 2022-12-25 | 12.10€ | 12.11€ | 12.03€ | 12.03€ |
| 2022-12-24 | 12.21€ | 12.21€ | 11.99€ | 11.99€ |
| 2022-12-23 | 11.79€ | 12.03€ | 11.79€ | 12.03€ |
| 2022-12-22 | 11.95€ | 11.95€ | 11.73€ | 11.73€ |
| 2022-12-21 | 11.48€ | 11.48€ | 11.40€ | 11.40€ |
| 2022-12-20 | 11.28€ | 11.31€ | 11.04€ | 11.04€ |
| 2022-12-19 | 11.53€ | 11.63€ | 11.53€ | 11.63€ |
| 2022-12-18 | 12.22€ | 12.22€ | 11.94€ | 11.94€ |
| 2022-12-17 | 11.89€ | 12.00€ | 11.63€ | 11.63€ |
| 2022-12-16 | 12.68€ | 12.77€ | 12.66€ | 12.66€ |
| 2022-12-15 | 13.21€ | 13.21€ | 13.11€ | 13.18€ |
| 2022-12-14 | 12.88€ | 12.89€ | 12.83€ | 12.89€ |
| 2022-12-13 | 13.00€ | 13.07€ | 13.00€ | 13.01€ |
| 2022-12-12 | 13.67€ | 13.67€ | 13.56€ | 13.56€ |
| 2022-12-11 | 13.83€ | 13.83€ | 13.58€ | 13.61€ |
| 2022-12-10 | 15.26€ | 15.33€ | 14.74€ | 14.74€ |
| 2022-12-09 | 13.74€ | 13.74€ | 13.53€ | 13.64€ |
| 2022-12-08 | 13.26€ | 13.52€ | 13.26€ | 13.31€ |
| 2022-12-07 | 14.24€ | 14.71€ | 14.24€ | 14.43€ |
| 2022-12-06 | 17.59€ | 17.59€ | 16.08€ | 16.08€ |
| 2022-12-05 | 11.01€ | 11.02€ | 10.96€ | 10.96€ |
| 2022-12-04 | 11.01€ | 11.05€ | 10.93€ | 10.93€ |
| 2022-12-03 | 10.84€ | 10.92€ | 10.84€ | 10.92€ |
| 2022-12-02 | 10.84€ | 10.89€ | 10.80€ | 10.89€ |
| 2022-12-01 | 11.24€ | 11.25€ | 11.17€ | 11.25€ |
| 2022-11-30 | 10.88€ | 10.91€ | 10.88€ | 10.91€ |
| 2022-11-29 | 10.73€ | 10.77€ | 10.69€ | 10.71€ |
| 2022-11-28 | 10.92€ | 10.98€ | 10.92€ | 10.95€ |
| 2022-11-27 | 11.30€ | 11.30€ | 10.72€ | 10.72€ |
| 2022-11-26 | 10.82€ | 10.82€ | 10.77€ | 10.80€ |
| 2022-11-25 | 10.56€ | 10.56€ | 10.54€ | 10.56€ |
| 2022-11-24 | 10.65€ | 10.69€ | 10.65€ | 10.69€ |
| 2022-11-23 | 10.28€ | 10.33€ | 10.28€ | 10.33€ |
| 2022-11-22 | 10.09€ | 10.23€ | 10.09€ | 10.16€ |
| 2022-11-21 | 10.82€ | 10.82€ | 10.55€ | 10.55€ |
| 2022-11-20 | 10.88€ | 10.94€ | 10.88€ | 10.94€ |
| 2022-11-19 | 10.75€ | 10.83€ | 10.75€ | 10.78€ |
| 2022-11-18 | 10.82€ | 10.82€ | 10.75€ | 10.75€ |
| 2022-11-17 | 10.70€ | 10.70€ | 10.67€ | 10.67€ |
| 2022-11-16 | 11.01€ | 11.02€ | 11.01€ | 11.02€ |
| 2022-11-15 | 10.59€ | 10.60€ | 10.57€ | 10.60€ |
| 2022-11-14 | 10.82€ | 10.84€ | 10.82€ | 10.83€ |
| 2022-11-13 | 11.06€ | 11.06€ | 11.01€ | 11.02€ |
| 2022-11-12 | 11.16€ | 11.18€ | 11.06€ | 11.18€ |
| 2022-11-11 | 11.71€ | 11.94€ | 11.71€ | 11.94€ |
| 2022-11-10 | 11.46€ | 11.46€ | 10.64€ | 10.64€ |
| 2022-11-09 | 13.40€ | 13.42€ | 13.26€ | 13.41€ |
| 2022-11-08 | 15.27€ | 15.27€ | 15.24€ | 15.26€ |
| 2022-11-07 | 15.71€ | 15.71€ | 15.69€ | 15.69€ |
| 2022-11-06 | 15.87€ | 15.90€ | 15.87€ | 15.89€ |
| 2022-11-05 | 15.80€ | 15.90€ | 15.80€ | 15.85€ |
| 2022-11-04 | 15.35€ | 15.38€ | 15.33€ | 15.33€ |
| 2022-11-03 | 14.80€ | 14.80€ | 14.72€ | 14.74€ |
| 2022-11-02 | 14.94€ | 14.94€ | 14.89€ | 14.89€ |
| 2022-11-01 | 14.93€ | 15.03€ | 14.93€ | 15.03€ |
| 2022-10-31 | 15.26€ | 15.31€ | 15.06€ | 15.06€ |
| 2022-10-30 | 15.45€ | 15.51€ | 15.45€ | 15.47€ |
| 2022-10-29 | 15.19€ | 15.26€ | 15.14€ | 15.24€ |
| 2022-10-28 | 15.14€ | 15.14€ | 14.97€ | 14.97€ |
| 2022-10-27 | 15.01€ | 15.03€ | 15.00€ | 15.03€ |
| 2022-10-26 | 15.08€ | 15.09€ | 15.03€ | 15.09€ |
| 2022-10-25 | 14.85€ | 14.85€ | 14.81€ | 14.81€ |
| 2022-10-24 | 14.90€ | 15.11€ | 14.83€ | 15.11€ |
| 2022-10-23 | 14.91€ | 14.94€ | 14.84€ | 14.84€ |
| 2022-10-22 | 14.73€ | 14.73€ | 14.65€ | 14.69€ |
| 2022-10-21 | 14.65€ | 14.67€ | 14.63€ | 14.64€ |
| 2022-10-20 | 14.74€ | 14.81€ | 14.71€ | 14.71€ |
| 2022-10-19 | 14.89€ | 14.95€ | 14.85€ | 14.85€ |
| 2022-10-18 | 15.11€ | 15.11€ | 15.05€ | 15.06€ |
| 2022-10-17 | 14.90€ | 14.98€ | 14.84€ | 14.95€ |
| 2022-10-16 | 14.68€ | 14.71€ | 14.68€ | 14.70€ |
| 2022-10-15 | 14.58€ | 14.68€ | 14.58€ | 14.68€ |
| 2022-10-14 | 14.82€ | 14.88€ | 14.74€ | 14.74€ |
| 2022-10-13 | 15.93€ | 15.93€ | 15.53€ | 15.53€ |
| 2022-10-12 | 14.48€ | 14.50€ | 14.48€ | 14.48€ |
| 2022-10-11 | 15.21€ | 15.21€ | 15.03€ | 15.03€ |
| 2022-10-10 | 15.62€ | 15.62€ | 15.53€ | 15.53€ |
| 2022-10-09 | 15.47€ | 15.47€ | 15.38€ | 15.38€ |
| 2022-10-08 | 15.72€ | 15.72€ | 15.54€ | 15.54€ |
| 2022-10-07 | 16.68€ | 16.69€ | 16.68€ | 16.68€ |
| 2022-10-06 | 17.53€ | 17.69€ | 16.90€ | 17.69€ |
| 2022-10-05 | 14.68€ | 14.73€ | 14.66€ | 14.66€ |
| 2022-10-04 | 14.74€ | 14.77€ | 14.74€ | 14.75€ |
| 2022-10-03 | 14.74€ | 14.74€ | 14.61€ | 14.61€ |
| 2022-10-02 | 14.87€ | 14.90€ | 14.87€ | 14.90€ |
| 2022-10-01 | 15.13€ | 15.13€ | 15.10€ | 15.10€ |
| 2022-09-30 | 15.16€ | 15.16€ | 15.04€ | 15.04€ |
| 2022-09-29 | 15.30€ | 15.38€ | 15.29€ | 15.38€ |
| 2022-09-28 | 15.48€ | 15.53€ | 15.48€ | 15.52€ |
| 2022-09-27 | 15.55€ | 15.57€ | 15.55€ | 15.56€ |
| 2022-09-26 | 15.58€ | 15.60€ | 15.55€ | 15.55€ |
| 2022-09-25 | 15.82€ | 15.82€ | 15.66€ | 15.66€ |
| 2022-09-24 | 15.59€ | 15.77€ | 15.59€ | 15.77€ |
| 2022-09-23 | 15.67€ | 15.67€ | 15.40€ | 15.52€ |
| 2022-09-22 | 15.36€ | 15.42€ | 15.25€ | 15.26€ |
| 2022-09-21 | 15.50€ | 15.50€ | 15.37€ | 15.38€ |
| 2022-09-20 | 15.28€ | 15.45€ | 15.28€ | 15.45€ |
| 2022-09-19 | 15.79€ | 15.79€ | 15.35€ | 15.35€ |
| 2022-09-18 | 16.41€ | 16.41€ | 16.24€ | 16.25€ |
| 2022-09-17 | 16.46€ | 16.46€ | 15.85€ | 15.86€ |
| 2022-09-16 | 16.58€ | 16.58€ | 16.40€ | 16.40€ |
| 2022-09-15 | 16.83€ | 17.00€ | 16.83€ | 16.99€ |
| 2022-09-14 | 17.03€ | 17.11€ | 16.97€ | 16.97€ |
| 2022-09-13 | 18.19€ | 18.28€ | 18.10€ | 18.10€ |
| 2022-09-12 | 18.40€ | 19.04€ | 18.27€ | 19.04€ |
| 2022-09-11 | 17.67€ | 17.67€ | 17.59€ | 17.65€ |
| 2022-09-10 | 18.04€ | 18.04€ | 17.76€ | 17.79€ |
| 2022-09-09 | 17.47€ | 17.55€ | 17.47€ | 17.47€ |
| 2022-09-08 | 17.47€ | 17.72€ | 17.47€ | 17.56€ |
| 2022-09-07 | 16.93€ | 17.05€ | 16.93€ | 16.98€ |
| 2022-09-06 | 17.25€ | 17.39€ | 17.25€ | 17.39€ |
| 2022-09-05 | 17.38€ | 17.42€ | 17.37€ | 17.42€ |
| 2022-09-04 | 17.33€ | 17.33€ | 17.24€ | 17.26€ |
| 2022-09-03 | 17.05€ | 17.14€ | 17.05€ | 17.08€ |
| 2022-09-02 | 17.04€ | 17.12€ | 17.04€ | 17.11€ |
| 2022-09-01 | 17.31€ | 17.31€ | 17.24€ | 17.30€ |
| 2022-08-31 | 17.45€ | 17.45€ | 17.33€ | 17.34€ |
| 2022-08-30 | 17.04€ | 17.08€ | 17.03€ | 17.08€ |
| 2022-08-29 | 16.99€ | 17.46€ | 16.99€ | 17.46€ |
| 2022-08-28 | 17.16€ | 17.35€ | 17.11€ | 17.35€ |
| 2022-08-27 | 17.81€ | 17.91€ | 17.78€ | 17.81€ |
| 2022-08-26 | 18.40€ | 18.45€ | 18.37€ | 18.45€ |
| 2022-08-25 | 18.45€ | 18.45€ | 18.30€ | 18.44€ |
| 2022-08-24 | 18.21€ | 18.21€ | 18.07€ | 18.09€ |
| 2022-08-23 | 18.04€ | 18.12€ | 18.02€ | 18.08€ |
| 2022-08-22 | 18.98€ | 19.10€ | 18.90€ | 18.90€ |
| 2022-08-21 | 18.17€ | 18.17€ | 17.96€ | 18.12€ |
| 2022-08-20 | 17.97€ | 17.97€ | 17.57€ | 17.57€ |
| 2022-08-19 | 19.88€ | 19.88€ | 19.57€ | 19.57€ |
| 2022-08-18 | 19.25€ | 19.25€ | 19.09€ | 19.09€ |
| 2022-08-17 | 20.14€ | 20.14€ | 20.01€ | 20.01€ |
| 2022-08-16 | 20.26€ | 20.26€ | 20.18€ | 20.18€ |
| 2022-08-15 | 20.71€ | 20.74€ | 20.67€ | 20.74€ |
| 2022-08-14 | 20.73€ | 20.78€ | 20.73€ | 20.74€ |
| 2022-08-13 | 20.69€ | 20.69€ | 20.58€ | 20.61€ |
| 2022-08-12 | 20.19€ | 20.61€ | 20.19€ | 20.54€ |
| 2022-08-11 | 20.56€ | 20.56€ | 20.37€ | 20.37€ |
| 2022-08-10 | 20.06€ | 20.48€ | 20.06€ | 20.48€ |
| 2022-08-09 | 21.35€ | 21.42€ | 21.35€ | 21.39€ |
| 2022-08-08 | 21.39€ | 21.48€ | 21.34€ | 21.48€ |
| 2022-08-07 | 21.44€ | 21.44€ | 21.37€ | 21.37€ |
| 2022-08-06 | 20.91€ | 20.94€ | 20.74€ | 20.74€ |
| 2022-08-05 | 20.36€ | 20.60€ | 20.36€ | 20.55€ |
| 2022-08-04 | 20.78€ | 21.08€ | 20.78€ | 21.08€ |
| 2022-08-03 | 21.35€ | 21.65€ | 21.35€ | 21.51€ |
| 2022-08-02 | 18.81€ | 18.81€ | 18.41€ | 18.43€ |
| 2022-08-01 | 20.34€ | 20.43€ | 20.07€ | 20.43€ |
| 2022-07-31 | 17.14€ | 17.14€ | 16.83€ | 16.83€ |
| 2022-07-30 | 16.85€ | 17.09€ | 16.85€ | 17.09€ |
| 2022-07-29 | 16.82€ | 16.94€ | 16.80€ | 16.93€ |
| 2022-07-28 | 16.18€ | 16.32€ | 16.18€ | 16.31€ |
| 2022-07-27 | 16.09€ | 16.09€ | 15.94€ | 16.04€ |
| 2022-07-26 | 17.31€ | 17.31€ | 16.91€ | 17.06€ |
| 2022-07-25 | 16.35€ | 16.35€ | 16.10€ | 16.30€ |
| 2022-07-24 | 15.80€ | 16.15€ | 15.80€ | 16.15€ |
| 2022-07-23 | 17.49€ | 17.49€ | 17.18€ | 17.22€ |
| 2022-07-22 | 18.56€ | 18.56€ | 18.37€ | 18.37€ |
| 2022-07-21 | 14.44€ | 14.44€ | 14.13€ | 14.19€ |
| 2022-07-20 | 14.44€ | 14.45€ | 14.39€ | 14.39€ |
| 2022-07-19 | 14.32€ | 14.44€ | 14.25€ | 14.42€ |
| 2022-07-18 | 14.26€ | 14.59€ | 14.26€ | 14.59€ |
| 2022-07-17 | 14.52€ | 14.74€ | 14.52€ | 14.68€ |
| 2022-07-16 | 14.62€ | 14.62€ | 14.43€ | 14.62€ |
| 2022-07-15 | 14.60€ | 14.60€ | 14.38€ | 14.55€ |
| 2022-07-14 | 14.15€ | 14.22€ | 14.15€ | 14.22€ |
| 2022-07-13 | 14.89€ | 15.00€ | 14.89€ | 15.00€ |
| 2022-07-12 | 15.66€ | 15.66€ | 14.81€ | 14.81€ |
| 2022-07-11 | 15.32€ | 15.51€ | 15.32€ | 15.39€ |
| 2022-07-10 | 16.49€ | 16.49€ | 16.43€ | 16.43€ |
| 2022-07-09 | 16.14€ | 16.14€ | 16.09€ | 16.09€ |
| 2022-07-08 | 16.39€ | 16.39€ | 16.15€ | 16.15€ |
| 2022-07-07 | 16.94€ | 17.10€ | 16.94€ | 17.01€ |
| 2022-07-06 | 17.71€ | 17.71€ | 17.43€ | 17.43€ |
| 2022-07-05 | 18.33€ | 18.58€ | 18.26€ | 18.58€ |
| 2022-07-04 | 16.87€ | 16.88€ | 16.62€ | 16.62€ |
| 2022-07-03 | 18.43€ | 18.43€ | 17.50€ | 17.50€ |
| 2022-07-02 | 20.21€ | 20.43€ | 18.92€ | 18.92€ |
| 2022-07-01 | 23.19€ | 24.23€ | 22.39€ | 22.39€ |
| 2022-06-30 | 12.03€ | 12.85€ | 12.03€ | 12.85€ |
| 2022-06-29 | 9.51€ | 9.51€ | 8.96€ | 8.96€ |
| 2022-06-28 | 8.43€ | 8.44€ | 8.35€ | 8.42€ |
| 2022-06-27 | 8.54€ | 8.56€ | 8.43€ | 8.43€ |
| 2022-06-26 | 8.85€ | 8.98€ | 8.85€ | 8.96€ |
| 2022-06-25 | 8.59€ | 8.84€ | 8.59€ | 8.77€ |
| 2022-06-24 | 8.33€ | 8.45€ | 8.33€ | 8.45€ |
| 2022-06-23 | 7.76€ | 7.76€ | 7.67€ | 7.67€ |
| 2022-06-22 | 8.21€ | 8.21€ | 8.00€ | 8.00€ |
| 2022-06-21 | 8.02€ | 8.12€ | 8.02€ | 8.10€ |
| 2022-06-20 | 7.64€ | 7.67€ | 7.64€ | 7.65€ |
| 2022-06-19 | 7.04€ | 7.43€ | 6.98€ | 7.43€ |
| 2022-06-18 | 7.53€ | 7.71€ | 7.53€ | 7.71€ |
| 2022-06-17 | 7.75€ | 7.75€ | 7.58€ | 7.58€ |
| 2022-06-16 | 7.95€ | 8.20€ | 7.95€ | 8.10€ |
| 2022-06-15 | 7.94€ | 7.94€ | 7.70€ | 7.77€ |
| 2022-06-14 | 8.28€ | 8.28€ | 8.04€ | 8.04€ |
| 2022-06-13 | 9.42€ | 9.42€ | 9.28€ | 9.28€ |
| 2022-06-12 | 9.92€ | 9.93€ | 9.87€ | 9.88€ |
| 2022-06-11 | 10.49€ | 10.50€ | 10.48€ | 10.49€ |
| 2022-06-10 | 11.09€ | 11.28€ | 10.99€ | 10.99€ |
| 2022-06-09 | 10.87€ | 11.03€ | 10.87€ | 11.03€ |
| 2022-06-08 | 11.06€ | 11.32€ | 11.06€ | 11.08€ |
| 2022-06-07 | 11.11€ | 11.24€ | 11.11€ | 11.17€ |
| 2022-06-06 | 11.14€ | 11.14€ | 11.04€ | 11.07€ |
| 2022-06-05 | 10.99€ | 11.11€ | 10.99€ | 11.07€ |
| 2022-06-04 | 10.70€ | 10.82€ | 10.70€ | 10.76€ |
| 2022-06-03 | 11.28€ | 11.36€ | 11.28€ | 11.35€ |
| 2022-06-02 | 11.09€ | 11.09€ | 10.86€ | 10.99€ |
| 2022-06-01 | 11.86€ | 11.88€ | 11.85€ | 11.85€ |
| 2022-05-31 | 11.82€ | 12.00€ | 11.82€ | 12.00€ |
| 2022-05-30 | 11.21€ | 11.37€ | 11.20€ | 11.37€ |
| 2022-05-29 | 11.07€ | 11.07€ | 11.04€ | 11.04€ |
| 2022-05-28 | 10.91€ | 10.92€ | 10.87€ | 10.87€ |
| 2022-05-27 | 11.53€ | 11.53€ | 11.28€ | 11.28€ |
| 2022-05-26 | 11.68€ | 11.78€ | 11.68€ | 11.76€ |
| 2022-05-25 | 11.90€ | 12.12€ | 11.90€ | 12.12€ |
| 2022-05-24 | 12.08€ | 12.20€ | 12.05€ | 12.05€ |
| 2022-05-23 | 12.46€ | 12.56€ | 12.46€ | 12.56€ |
| 2022-05-22 | 12.29€ | 12.29€ | 12.12€ | 12.22€ |
| 2022-05-21 | 12.17€ | 12.17€ | 12.09€ | 12.13€ |
| 2022-05-20 | 12.45€ | 12.63€ | 12.45€ | 12.60€ |
| 2022-05-19 | 12.48€ | 12.48€ | 12.36€ | 12.38€ |
| 2022-05-18 | 12.70€ | 12.99€ | 12.70€ | 12.99€ |
| 2022-05-17 | 12.66€ | 12.78€ | 12.60€ | 12.60€ |
| 2022-05-16 | 12.68€ | 13.13€ | 12.68€ | 13.13€ |
| 2022-05-15 | 11.89€ | 12.21€ | 11.82€ | 12.21€ |
| 2022-05-14 | 12.88€ | 12.88€ | 12.42€ | 12.42€ |
| 2022-05-13 | 11.18€ | 11.18€ | 10.93€ | 11.02€ |
| 2022-05-12 | 12.94€ | 13.04€ | 12.72€ | 13.04€ |
| 2022-05-11 | 15.66€ | 15.66€ | 15.06€ | 15.07€ |
| 2022-05-10 | 15.84€ | 15.90€ | 15.65€ | 15.67€ |
| 2022-05-09 | 18.52€ | 18.52€ | 18.28€ | 18.29€ |
| 2022-05-08 | 19.53€ | 19.53€ | 19.07€ | 19.07€ |
| 2022-05-07 | 19.62€ | 19.62€ | 19.09€ | 19.30€ |
| 2022-05-06 | 21.09€ | 21.26€ | 21.09€ | 21.15€ |
| 2022-05-05 | 22.75€ | 22.75€ | 22.60€ | 22.62€ |
| 2022-05-04 | 21.74€ | 21.74€ | 21.65€ | 21.71€ |
| 2022-05-03 | 22.45€ | 22.47€ | 22.32€ | 22.43€ |
| 2022-05-02 | 22.01€ | 22.19€ | 22.01€ | 22.18€ |
| 2022-05-01 | 23.04€ | 23.04€ | 22.53€ | 22.53€ |
| 2022-04-30 | 22.37€ | 22.47€ | 22.37€ | 22.45€ |
| 2022-04-29 | 24.24€ | 24.24€ | 23.98€ | 23.98€ |
| 2022-04-28 | 23.77€ | 23.91€ | 23.75€ | 23.75€ |
| 2022-04-27 | 23.80€ | 23.80€ | 23.62€ | 23.62€ |
| 2022-04-26 | 25.84€ | 26.18€ | 25.69€ | 25.76€ |
| 2022-04-25 | 23.42€ | 23.42€ | 23.31€ | 23.31€ |
| 2022-04-24 | 23.81€ | 23.88€ | 23.81€ | 23.88€ |
| 2022-04-23 | 23.98€ | 24.20€ | 23.98€ | 24.02€ |
| 2022-04-22 | 24.62€ | 24.62€ | 24.43€ | 24.43€ |
| 2022-04-21 | 24.61€ | 24.72€ | 24.50€ | 24.50€ |
| 2022-04-20 | 24.78€ | 24.88€ | 24.77€ | 24.88€ |
| 2022-04-19 | 24.16€ | 24.38€ | 24.16€ | 24.38€ |
| 2022-04-18 | 24.78€ | 24.78€ | 24.59€ | 24.59€ |
| 2022-04-17 | 24.82€ | 24.93€ | 24.82€ | 24.89€ |
| 2022-04-16 | 24.71€ | 24.83€ | 24.71€ | 24.82€ |
| 2022-04-15 | 24.54€ | 24.64€ | 24.54€ | 24.64€ |
| 2022-04-14 | 24.90€ | 25.07€ | 24.90€ | 25.07€ |
| 2022-04-13 | 24.16€ | 24.44€ | 24.16€ | 24.44€ |
| 2022-04-12 | 24.28€ | 24.28€ | 23.92€ | 24.02€ |
| 2022-04-11 | 26.26€ | 26.26€ | 25.63€ | 25.63€ |
| 2022-04-10 | 26.25€ | 26.25€ | 26.21€ | 26.21€ |
| 2022-04-09 | 26.45€ | 26.55€ | 26.18€ | 26.18€ |
| 2022-04-08 | 26.75€ | 26.87€ | 26.73€ | 26.87€ |
| 2022-04-07 | 27.05€ | 27.10€ | 26.77€ | 26.77€ |
| 2022-04-06 | 28.99€ | 28.99€ | 28.65€ | 28.67€ |
| 2022-04-05 | 28.31€ | 28.74€ | 28.31€ | 28.74€ |
| 2022-04-04 | 28.31€ | 28.41€ | 28.31€ | 28.35€ |
| 2022-04-03 | 28.46€ | 28.46€ | 28.10€ | 28.10€ |
| 2022-04-02 | 28.72€ | 28.85€ | 28.62€ | 28.85€ |
| 2022-04-01 | 28.00€ | 28.35€ | 28.00€ | 28.31€ |
| 2022-03-31 | 28.30€ | 28.36€ | 28.30€ | 28.36€ |
| 2022-03-30 | 30.04€ | 30.04€ | 29.14€ | 29.53€ |
| 2022-03-29 | 28.60€ | 28.77€ | 28.38€ | 28.38€ |
| 2022-03-28 | 27.78€ | 28.25€ | 27.78€ | 28.18€ |
| 2022-03-27 | 27.89€ | 27.89€ | 27.62€ | 27.62€ |
| 2022-03-26 | 27.38€ | 27.42€ | 27.34€ | 27.42€ |
| 2022-03-25 | 27.07€ | 27.07€ | 26.99€ | 26.99€ |
| 2022-03-24 | 26.95€ | 27.09€ | 26.95€ | 27.09€ |
| 2022-03-23 | 27.07€ | 27.24€ | 27.04€ | 27.24€ |
| 2022-03-22 | 27.10€ | 27.10€ | 26.70€ | 26.70€ |
| 2022-03-21 | 26.19€ | 26.32€ | 26.03€ | 26.32€ |
| 2022-03-20 | 26.17€ | 26.23€ | 26.17€ | 26.20€ |
| 2022-03-19 | 25.51€ | 25.51€ | 25.34€ | 25.38€ |
| 2022-03-18 | 25.17€ | 25.20€ | 25.17€ | 25.20€ |
| 2022-03-17 | 25.55€ | 25.59€ | 25.33€ | 25.33€ |
| 2022-03-16 | 24.97€ | 24.97€ | 24.82€ | 24.82€ |
| 2022-03-15 | 24.73€ | 25.06€ | 24.73€ | 25.06€ |
| 2022-03-14 | 25.18€ | 25.28€ | 25.03€ | 25.03€ |
| 2022-03-13 | 25.48€ | 25.48€ | 25.43€ | 25.43€ |
| 2022-03-12 | 25.62€ | 25.64€ | 25.62€ | 25.64€ |
| 2022-03-11 | 25.62€ | 25.67€ | 25.53€ | 25.58€ |
| 2022-03-10 | 26.17€ | 26.17€ | 26.04€ | 26.11€ |
| 2022-03-09 | 25.86€ | 25.86€ | 25.70€ | 25.70€ |
| 2022-03-08 | 25.58€ | 26.23€ | 25.58€ | 26.23€ |
| 2022-03-07 | 26.56€ | 26.86€ | 26.56€ | 26.86€ |
| 2022-03-06 | 27.30€ | 27.38€ | 27.30€ | 27.34€ |
| 2022-03-05 | 26.62€ | 26.62€ | 26.24€ | 26.24€ |
| 2022-03-04 | 26.93€ | 27.20€ | 26.93€ | 27.20€ |
| 2022-03-03 | 27.30€ | 27.44€ | 27.30€ | 27.39€ |
| 2022-03-02 | 27.67€ | 27.67€ | 27.57€ | 27.67€ |
| 2022-03-01 | 26.97€ | 27.57€ | 26.97€ | 27.57€ |
| 2022-02-28 | 26.23€ | 26.23€ | 26.02€ | 26.02€ |
| 2022-02-27 | 26.99€ | 27.08€ | 26.92€ | 26.92€ |
| 2022-02-26 | 26.78€ | 26.96€ | 26.78€ | 26.96€ |
| 2022-02-25 | 27.37€ | 27.76€ | 26.57€ | 26.57€ |
| 2022-02-24 | 25.14€ | 25.27€ | 25.09€ | 25.09€ |
| 2022-02-23 | 26.54€ | 26.76€ | 26.01€ | 26.76€ |
| 2022-02-22 | 24.58€ | 24.58€ | 23.56€ | 23.56€ |
| 2022-02-21 | 24.99€ | 25.16€ | 24.96€ | 25.13€ |
| 2022-02-20 | 28.93€ | 28.93€ | 27.34€ | 27.34€ |
| 2022-02-19 | 26.61€ | 26.61€ | 25.83€ | 25.90€ |
| 2022-02-18 | 23.91€ | 23.91€ | 23.55€ | 23.55€ |
| 2022-02-17 | 25.01€ | 25.20€ | 24.97€ | 25.20€ |
| 2022-02-16 | 25.76€ | 25.76€ | 25.72€ | 25.72€ |
| 2022-02-15 | 24.75€ | 25.15€ | 24.75€ | 25.15€ |
| 2022-02-14 | 25.13€ | 25.28€ | 24.90€ | 24.90€ |
| 2022-02-13 | 27.36€ | 27.36€ | 26.57€ | 26.71€ |
| 2022-02-12 | 24.26€ | 24.80€ | 24.15€ | 24.15€ |
| 2022-02-11 | 24.83€ | 25.03€ | 24.72€ | 25.03€ |
| 2022-02-10 | 24.88€ | 24.96€ | 24.88€ | 24.88€ |
| 2022-02-09 | 23.39€ | 23.79€ | 23.39€ | 23.79€ |
| 2022-02-08 | 24.96€ | 24.98€ | 24.58€ | 24.58€ |
| 2022-02-07 | 24.38€ | 24.38€ | 23.92€ | 23.92€ |
| 2022-02-06 | 25.11€ | 25.11€ | 24.77€ | 24.77€ |
| 2022-02-05 | 26.49€ | 26.49€ | 25.92€ | 25.92€ |
| 2022-02-04 | 20.20€ | 20.46€ | 20.20€ | 20.44€ |
| 2022-02-03 | 21.20€ | 21.20€ | 20.85€ | 20.87€ |
| 2022-02-02 | 22.57€ | 22.57€ | 22.46€ | 22.55€ |
| 2022-02-01 | 22.75€ | 22.75€ | 22.40€ | 22.40€ |
| 2022-01-31 | 23.03€ | 23.52€ | 23.03€ | 23.30€ |
| 2022-01-30 | 24.17€ | 24.23€ | 23.86€ | 24.00€ |
| 2022-01-29 | 25.46€ | 25.46€ | 24.51€ | 24.51€ |
| 2022-01-28 | 25.23€ | 25.23€ | 23.87€ | 23.87€ |
| 2022-01-27 | 18.39€ | 18.43€ | 18.11€ | 18.11€ |
| 2022-01-26 | 18.59€ | 18.59€ | 18.01€ | 18.07€ |
| 2022-01-25 | 18.07€ | 18.34€ | 18.07€ | 18.14€ |
| 2022-01-24 | 19.39€ | 19.59€ | 19.39€ | 19.44€ |
| 2022-01-23 | 18.60€ | 19.86€ | 18.60€ | 18.98€ |
| 2022-01-22 | 21.73€ | 21.73€ | 20.49€ | 20.73€ |
| 2022-01-21 | 24.01€ | 24.01€ | 23.08€ | 23.08€ |
| 2022-01-20 | 23.89€ | 23.89€ | 23.78€ | 23.78€ |
| 2022-01-19 | 24.06€ | 24.33€ | 24.06€ | 24.17€ |
| 2022-01-18 | 24.35€ | 24.35€ | 24.17€ | 24.31€ |
| 2022-01-17 | 24.75€ | 24.97€ | 24.75€ | 24.97€ |
| 2022-01-16 | 25.37€ | 25.37€ | 25.16€ | 25.26€ |
| 2022-01-15 | 24.80€ | 25.04€ | 24.80€ | 25.04€ |
| 2022-01-14 | 24.40€ | 24.51€ | 24.26€ | 24.26€ |
| 2022-01-13 | 25.51€ | 25.55€ | 25.28€ | 25.35€ |
| 2022-01-12 | 25.39€ | 25.39€ | 25.15€ | 25.24€ |
| 2022-01-11 | 24.11€ | 24.28€ | 24.03€ | 24.03€ |
| 2022-01-10 | 25.22€ | 25.22€ | 25.13€ | 25.18€ |
| 2022-01-09 | 23.89€ | 25.06€ | 23.89€ | 24.65€ |
| 2022-01-08 | 24.94€ | 25.02€ | 24.56€ | 24.56€ |
| 2022-01-07 | 26.28€ | 26.34€ | 26.11€ | 26.11€ |
| 2022-01-06 | 26.59€ | 26.87€ | 26.10€ | 26.68€ |
| 2022-01-05 | 28.32€ | 28.32€ | 27.83€ | 27.83€ |
| 2022-01-04 | 28.19€ | 28.24€ | 28.14€ | 28.14€ |
| 2022-01-03 | 28.36€ | 28.37€ | 28.26€ | 28.37€ |
| 2022-01-02 | 28.23€ | 28.43€ | 28.23€ | 28.43€ |
| 2022-01-01 | 27.83€ | 27.83€ | 27.55€ | 27.77€ |
| 2021-12-31 | 28.82€ | 28.82€ | 28.41€ | 28.41€ |
| 2021-12-30 | 28.44€ | 28.44€ | 27.87€ | 27.87€ |
| 2021-12-29 | 29.95€ | 29.95€ | 29.58€ | 29.76€ |
| 2021-12-28 | 31.33€ | 31.36€ | 30.64€ | 30.64€ |
| 2021-12-27 | 30.28€ | 30.39€ | 30.17€ | 30.36€ |
| 2021-12-26 | 30.68€ | 30.71€ | 30.48€ | 30.48€ |
| 2021-12-25 | 30.00€ | 30.00€ | 29.90€ | 29.91€ |
| 2021-12-24 | 30.23€ | 30.30€ | 30.23€ | 30.28€ |
| 2021-12-23 | 29.50€ | 29.50€ | 29.34€ | 29.34€ |
| 2021-12-22 | 29.33€ | 29.71€ | 29.33€ | 29.63€ |
| 2021-12-21 | 28.26€ | 28.51€ | 28.22€ | 28.22€ |
| 2021-12-20 | 28.73€ | 28.92€ | 28.73€ | 28.90€ |
| 2021-12-19 | 28.82€ | 29.16€ | 28.82€ | 28.98€ |
| 2021-12-18 | 29.00€ | 29.22€ | 28.50€ | 29.22€ |
| 2021-12-17 | 28.02€ | 28.10€ | 27.74€ | 27.90€ |
| 2021-12-16 | 28.58€ | 28.59€ | 28.40€ | 28.47€ |
| 2021-12-15 | 28.07€ | 28.61€ | 28.07€ | 28.37€ |
| 2021-12-14 | 28.12€ | 28.58€ | 28.12€ | 28.47€ |
| 2021-12-13 | 30.30€ | 30.30€ | 30.14€ | 30.23€ |
| 2021-12-12 | 29.89€ | 30.50€ | 29.89€ | 30.50€ |
| 2021-12-11 | 29.85€ | 29.95€ | 29.54€ | 29.54€ |
| 2021-12-10 | 30.76€ | 31.12€ | 30.76€ | 30.99€ |
| 2021-12-09 | 31.40€ | 31.77€ | 31.40€ | 31.64€ |
| 2021-12-08 | 31.91€ | 31.91€ | 31.00€ | 31.00€ |
| 2021-12-07 | 31.39€ | 32.23€ | 31.39€ | 32.23€ |
| 2021-12-06 | 32.44€ | 32.44€ | 32.18€ | 32.31€ |
| 2021-12-05 | 33.46€ | 33.46€ | 32.83€ | 33.24€ |
| 2021-12-04 | 36.22€ | 36.53€ | 35.65€ | 35.65€ |
| 2021-12-03 | 36.26€ | 36.26€ | 35.76€ | 35.76€ |
| 2021-12-02 | 35.28€ | 35.28€ | 35.01€ | 35.11€ |
| 2021-12-01 | 35.40€ | 35.60€ | 35.32€ | 35.33€ |
| 2021-11-30 | 36.38€ | 36.54€ | 36.12€ | 36.12€ |
| 2021-11-29 | 34.69€ | 35.43€ | 34.69€ | 35.43€ |
| 2021-11-28 | 35.45€ | 35.45€ | 34.81€ | 35.00€ |
| 2021-11-27 | 33.94€ | 33.95€ | 33.68€ | 33.68€ |
| 2021-11-26 | 36.55€ | 36.86€ | 36.48€ | 36.86€ |
| 2021-11-25 | 35.65€ | 36.02€ | 35.65€ | 35.70€ |
| 2021-11-24 | 35.61€ | 35.61€ | 35.38€ | 35.38€ |
| 2021-11-23 | 35.42€ | 35.42€ | 34.90€ | 35.33€ |
| 2021-11-22 | 36.86€ | 37.22€ | 36.70€ | 36.70€ |
| 2021-11-21 | 36.25€ | 36.32€ | 36.05€ | 36.07€ |
| 2021-11-20 | 35.37€ | 35.37€ | 34.94€ | 35.03€ |
| 2021-11-19 | 34.85€ | 34.95€ | 33.84€ | 33.84€ |
| 2021-11-18 | 35.24€ | 35.65€ | 35.24€ | 35.65€ |
| 2021-11-17 | 36.39€ | 36.84€ | 36.39€ | 36.53€ |
| 2021-11-16 | 39.39€ | 39.47€ | 39.24€ | 39.27€ |
| 2021-11-15 | 37.85€ | 38.85€ | 37.85€ | 38.85€ |
| 2021-11-14 | 37.97€ | 37.97€ | 37.87€ | 37.94€ |
| 2021-11-13 | 37.95€ | 38.17€ | 37.92€ | 38.13€ |
| 2021-11-12 | 39.02€ | 39.02€ | 38.82€ | 38.82€ |
| 2021-11-11 | 38.86€ | 38.86€ | 37.75€ | 37.75€ |
| 2021-11-10 | 39.42€ | 39.51€ | 39.42€ | 39.47€ |
| 2021-11-09 | 39.18€ | 39.81€ | 39.18€ | 39.81€ |
| 2021-11-08 | 38.92€ | 39.06€ | 38.73€ | 38.73€ |
| 2021-11-07 | 39.71€ | 39.89€ | 39.61€ | 39.61€ |
| 2021-11-06 | 38.13€ | 38.57€ | 38.13€ | 38.31€ |
| 2021-11-05 | 37.94€ | 38.39€ | 37.94€ | 38.39€ |
| 2021-11-04 | 39.26€ | 39.29€ | 39.04€ | 39.04€ |
| 2021-11-03 | 38.58€ | 38.58€ | 38.13€ | 38.13€ |
| 2021-11-02 | 37.75€ | 37.84€ | 37.75€ | 37.82€ |
| 2021-11-01 | 37.39€ | 37.44€ | 37.21€ | 37.21€ |
| 2021-10-31 | 37.01€ | 37.26€ | 36.84€ | 36.84€ |
| 2021-10-30 | 36.70€ | 36.73€ | 36.59€ | 36.59€ |
| 2021-10-29 | 36.17€ | 36.17€ | 35.55€ | 35.55€ |
| 2021-10-28 | 35.22€ | 35.22€ | 35.02€ | 35.02€ |
| 2021-10-27 | 38.07€ | 38.07€ | 37.38€ | 37.38€ |
| 2021-10-26 | 37.27€ | 37.81€ | 37.27€ | 37.81€ |
| 2021-10-25 | 36.94€ | 36.99€ | 36.93€ | 36.93€ |
| 2021-10-24 | 37.49€ | 37.72€ | 37.49€ | 37.64€ |
| 2021-10-23 | 37.48€ | 37.48€ | 37.21€ | 37.39€ |
| 2021-10-22 | 37.42€ | 37.80€ | 37.42€ | 37.70€ |
| 2021-10-21 | 37.41€ | 37.41€ | 37.30€ | 37.30€ |
| 2021-10-20 | 37.22€ | 37.22€ | 36.80€ | 36.91€ |
| 2021-10-19 | 37.15€ | 37.22€ | 37.11€ | 37.22€ |
| 2021-10-18 | 37.56€ | 38.39€ | 37.56€ | 38.13€ |
| 2021-10-17 | 37.15€ | 37.66€ | 37.15€ | 37.66€ |
| 2021-10-16 | 38.31€ | 38.31€ | 37.77€ | 38.06€ |
| 2021-10-15 | 37.90€ | 37.90€ | 37.56€ | 37.56€ |
| 2021-10-14 | 39.02€ | 39.02€ | 38.64€ | 38.72€ |
| 2021-10-13 | 38.32€ | 39.77€ | 38.32€ | 39.77€ |
| 2021-10-12 | 36.84€ | 37.35€ | 36.81€ | 37.35€ |
| 2021-10-11 | 39.20€ | 39.20€ | 37.64€ | 37.68€ |
| 2021-10-10 | 39.81€ | 39.81€ | 39.69€ | 39.70€ |
| 2021-10-09 | 38.64€ | 38.70€ | 38.35€ | 38.66€ |
| 2021-10-08 | 39.39€ | 39.52€ | 39.33€ | 39.33€ |
| 2021-10-07 | 39.36€ | 39.36€ | 39.18€ | 39.29€ |
| 2021-10-06 | 38.89€ | 39.23€ | 38.89€ | 39.04€ |
| 2021-10-05 | 39.16€ | 39.28€ | 39.16€ | 39.25€ |
| 2021-10-04 | 38.62€ | 38.62€ | 37.79€ | 37.79€ |
| 2021-10-03 | 39.05€ | 39.05€ | 38.93€ | 38.93€ |
| 2021-10-02 | 38.99€ | 39.23€ | 38.63€ | 38.63€ |
| 2021-10-01 | 35.38€ | 35.60€ | 35.36€ | 35.60€ |
| 2021-09-30 | 34.32€ | 34.44€ | 34.30€ | 34.44€ |
| 2021-09-29 | 33.77€ | 34.03€ | 33.77€ | 33.79€ |
| 2021-09-28 | 34.76€ | 34.76€ | 34.57€ | 34.60€ |
| 2021-09-27 | 35.65€ | 35.79€ | 34.83€ | 34.83€ |
| 2021-09-26 | 36.31€ | 36.31€ | 35.63€ | 35.67€ |
| 2021-09-25 | 35.53€ | 35.58€ | 35.53€ | 35.58€ |
| 2021-09-24 | 36.87€ | 36.87€ | 36.34€ | 36.67€ |
| 2021-09-23 | 35.95€ | 36.09€ | 35.65€ | 35.65€ |
| 2021-09-22 | 33.21€ | 33.21€ | 31.24€ | 31.24€ |
| 2021-09-21 | 34.04€ | 34.04€ | 33.34€ | 33.50€ |
| 2021-09-20 | 38.15€ | 38.48€ | 38.15€ | 38.30€ |
| 2021-09-19 | 39.99€ | 39.99€ | 38.81€ | 39.20€ |
| 2021-09-18 | 36.98€ | 37.30€ | 36.69€ | 37.30€ |
| 2021-09-17 | 38.29€ | 38.29€ | 37.45€ | 37.45€ |
| 2021-09-16 | 38.25€ | 38.34€ | 38.20€ | 38.34€ |
| 2021-09-15 | 36.89€ | 36.90€ | 36.59€ | 36.81€ |
| 2021-09-14 | 36.72€ | 36.89€ | 36.72€ | 36.89€ |
| 2021-09-13 | 38.83€ | 38.94€ | 37.57€ | 38.94€ |
| 2021-09-12 | 40.44€ | 40.44€ | 39.79€ | 39.79€ |
| 2021-09-11 | 43.59€ | 43.59€ | 40.53€ | 40.53€ |
| 2021-09-10 | 34.84€ | 34.91€ | 34.27€ | 34.87€ |
| 2021-09-09 | 35.22€ | 35.48€ | 34.98€ | 35.48€ |
| 2021-09-08 | 36.27€ | 36.27€ | 35.92€ | 35.92€ |
| 2021-09-07 | 41.70€ | 42.49€ | 41.70€ | 42.49€ |
| 2021-09-06 | 40.73€ | 41.22€ | 40.73€ | 41.19€ |
| 2021-09-05 | 39.61€ | 40.37€ | 39.61€ | 40.24€ |
| 2021-09-04 | 39.73€ | 40.60€ | 39.73€ | 40.22€ |
| 2021-09-03 | 39.50€ | 39.50€ | 39.29€ | 39.39€ |
| 2021-09-02 | 38.81€ | 39.03€ | 38.74€ | 38.74€ |
| 2021-09-01 | 36.79€ | 37.25€ | 36.79€ | 37.25€ |
| 2021-08-31 | 37.47€ | 38.12€ | 37.02€ | 37.02€ |
| 2021-08-30 | 36.39€ | 36.51€ | 36.29€ | 36.46€ |
| 2021-08-29 | 36.38€ | 36.52€ | 36.01€ | 36.01€ |
| 2021-08-28 | 36.48€ | 36.69€ | 36.48€ | 36.54€ |
| 2021-08-27 | 35.60€ | 36.01€ | 35.46€ | 36.00€ |
| 2021-08-26 | 37.54€ | 37.63€ | 37.44€ | 37.63€ |
| 2021-08-25 | 36.89€ | 36.89€ | 36.43€ | 36.89€ |
| 2021-08-24 | 37.42€ | 38.08€ | 37.42€ | 38.08€ |
| 2021-08-23 | 37.63€ | 37.96€ | 37.51€ | 37.96€ |
| 2021-08-22 | 36.68€ | 36.85€ | 36.68€ | 36.85€ |
| 2021-08-21 | 36.35€ | 36.81€ | 36.31€ | 36.71€ |
| 2021-08-20 | 34.95€ | 34.95€ | 34.85€ | 34.93€ |
| 2021-08-19 | 33.54€ | 33.54€ | 32.76€ | 32.76€ |
| 2021-08-18 | 35.03€ | 35.03€ | 33.73€ | 33.73€ |
| 2021-08-17 | 35.80€ | 35.80€ | 35.05€ | 35.06€ |
| 2021-08-16 | 35.18€ | 35.82€ | 35.18€ | 35.82€ |
| 2021-08-15 | 35.85€ | 35.85€ | 35.28€ | 35.28€ |
| 2021-08-14 | 35.41€ | 36.09€ | 35.41€ | 35.92€ |
| 2021-08-13 | 33.84€ | 33.84€ | 33.12€ | 33.12€ |
| 2021-08-12 | 36.22€ | 36.22€ | 35.25€ | 35.25€ |
| 2021-08-11 | 33.67€ | 34.08€ | 33.67€ | 34.08€ |
| 2021-08-10 | 33.37€ | 33.68€ | 33.24€ | 33.68€ |
| 2021-08-09 | 32.48€ | 33.45€ | 32.34€ | 33.45€ |
| 2021-08-08 | 34.28€ | 34.28€ | 33.78€ | 33.78€ |
| 2021-08-07 | 31.97€ | 33.17€ | 31.97€ | 33.17€ |
| 2021-08-06 | 33.08€ | 33.19€ | 32.99€ | 32.99€ |
| 2021-08-05 | 33.23€ | 33.27€ | 32.85€ | 32.85€ |
| 2021-08-04 | 32.56€ | 32.56€ | 32.00€ | 32.00€ |
| 2021-08-03 | 32.57€ | 32.57€ | 32.49€ | 32.49€ |
| 2021-08-02 | 32.91€ | 33.01€ | 32.70€ | 33.01€ |
| 2021-08-01 | 32.18€ | 32.74€ | 32.18€ | 32.74€ |
| 2021-07-31 | 31.04€ | 32.52€ | 30.63€ | 32.52€ |
| 2021-07-30 | 32.09€ | 32.09€ | 31.67€ | 31.75€ |
| 2021-07-29 | 30.29€ | 30.48€ | 29.98€ | 30.37€ |
| 2021-07-28 | 31.03€ | 31.60€ | 30.74€ | 31.56€ |
| 2021-07-27 | 27.31€ | 29.89€ | 27.31€ | 28.62€ |
| 2021-07-26 | 28.67€ | 29.28€ | 28.67€ | 29.28€ |
| 2021-07-25 | 27.62€ | 27.85€ | 27.62€ | 27.83€ |
| 2021-07-24 | 26.45€ | 27.38€ | 26.45€ | 27.38€ |
| 2021-07-23 | 24.39€ | 26.57€ | 24.39€ | 26.55€ |
| 2021-07-22 | 25.78€ | 26.41€ | 25.78€ | 26.41€ |
| 2021-07-21 | 24.93€ | 25.29€ | 24.81€ | 25.16€ |
| 2021-07-20 | 24.52€ | 24.79€ | 24.41€ | 24.79€ |
| 2021-07-19 | 25.43€ | 27.93€ | 25.43€ | 25.99€ |
| 2021-07-18 | 26.54€ | 26.54€ | 26.00€ | 26.00€ |
| 2021-07-17 | 26.63€ | 26.75€ | 26.63€ | 26.75€ |
| 2021-07-16 | 26.06€ | 26.06€ | 25.78€ | 25.78€ |
| 2021-07-15 | 26.54€ | 26.80€ | 26.41€ | 26.53€ |
| 2021-07-14 | 28.70€ | 28.70€ | 26.91€ | 26.91€ |
| 2021-07-13 | 24.97€ | 25.95€ | 24.97€ | 25.95€ |
| 2021-07-12 | 26.62€ | 26.75€ | 26.46€ | 26.57€ |
| 2021-07-11 | 28.02€ | 28.02€ | 25.72€ | 26.61€ |
| 2021-07-07 | 26.94€ | 28.75€ | 26.94€ | 27.79€ |
| 2021-07-03 | 30.49€ | 30.49€ | 26.84€ | 26.84€ |
| 2021-06-30 | 23.84€ | 24.66€ | 23.84€ | 24.66€ |
| 2021-06-27 | 23.76€ | 24.04€ | 22.62€ | 22.62€ |
| 2021-06-23 | 30.83€ | 30.99€ | 22.80€ | 22.80€ |
| 2021-06-19 | 33.74€ | 33.74€ | 31.85€ | 32.81€ |
| 2021-06-15 | 32.34€ | 33.67€ | 31.91€ | 33.67€ |
| 2021-06-11 | 35.53€ | 37.64€ | 33.82€ | 33.82€ |
| 2021-06-07 | 41.27€ | 41.27€ | 38.77€ | 39.65€ |
| 2021-06-03 | 42.73€ | 42.73€ | 40.35€ | 40.35€ |
| 2021-05-31 | 39.02€ | 44.88€ | 33.29€ | 43.03€ |
| 2021-05-27 | 28.69€ | 44.42€ | 28.69€ | 44.42€ |
| 2021-05-23 | 34.37€ | 39.64€ | 31.18€ | 31.18€ |
| 2021-05-19 | 44.89€ | 63.16€ | 44.89€ | 50.38€ |
| 2021-05-15 | 53.74€ | 53.74€ | 46.00€ | 48.08€ |
| 2021-05-11 | 56.07€ | 56.07€ | 49.33€ | 49.33€ |
| 2021-05-07 | 59.53€ | 59.53€ | 54.56€ | 57.12€ |
| 2021-05-03 | 57.89€ | 57.89€ | 55.07€ | 55.07€ |
| 2021-04-30 | 56.01€ | 56.01€ | 52.80€ | 52.80€ |
| 2021-04-27 | 51.55€ | 52.77€ | 45.68€ | 52.77€ |
| 2021-04-23 | 66.78€ | 66.78€ | 55.42€ | 55.42€ |
| 2021-04-19 | 62.43€ | 74.65€ | 61.08€ | 61.31€ |
| 2021-04-15 | 61.13€ | 63.20€ | 60.05€ | 60.05€ |
| 2021-04-11 | 53.38€ | 64.27€ | 53.38€ | 60.74€ |
| 2021-04-07 | 42.80€ | 58.53€ | 42.80€ | 58.53€ |
| 2021-04-03 | 44.50€ | 46.15€ | 44.50€ | 46.15€ |
| 2021-03-31 | 37.19€ | 45.29€ | 37.19€ | 45.29€ |
| 2021-03-27 | 38.65€ | 39.43€ | 33.12€ | 39.43€ |
| 2021-03-23 | 45.32€ | 45.32€ | 39.73€ | 39.73€ |
| 2021-03-19 | 36.50€ | 50.69€ | 36.50€ | 50.69€ |
| 2021-03-15 | 36.69€ | 36.69€ | 34.46€ | 34.84€ |
| 2021-03-11 | 33.45€ | 34.97€ | 33.45€ | 33.91€ |
| 2021-03-07 | 35.54€ | 35.54€ | 32.86€ | 32.87€ |
| 2021-02-28 | 33.70€ | 34.70€ | 32.61€ | 33.58€ |
| 2021-02-27 | 30.28€ | 33.37€ | 29.70€ | 33.37€ |
| 2021-02-23 | 34.31€ | 36.45€ | 33.18€ | 36.45€ |
| 2021-02-19 | 34.17€ | 35.55€ | 34.17€ | 34.66€ |
| 2021-02-15 | 35.16€ | 40.12€ | 35.16€ | 36.99€ |
| 2021-02-11 | 28.29€ | 34.70€ | 28.29€ | 34.70€ |
| 2021-02-07 | 24.80€ | 28.72€ | 24.80€ | 27.31€ |
| 2021-02-03 | 22.14€ | 23.11€ | 22.14€ | 22.78€ |
| 2021-01-31 | 21.10€ | 21.75€ | 21.10€ | 21.75€ |
| 2021-01-27 | 23.10€ | 23.10€ | 22.17€ | 22.17€ |
| 2021-01-23 | 23.28€ | 23.70€ | 21.57€ | 22.21€ |
| 2021-01-19 | 22.23€ | 24.93€ | 22.23€ | 24.93€ |
| 2021-01-15 | 21.84€ | 23.35€ | 21.84€ | 22.79€ |
| 2021-01-11 | 22.98€ | 23.06€ | 21.82€ | 22.75€ |
| 2021-01-07 | 19.59€ | 23.28€ | 19.59€ | 23.28€ |
| 2021-01-03 | 18.47€ | 18.96€ | 18.47€ | 18.68€ |
| 2020-12-31 | 19.27€ | 19.79€ | 18.77€ | 18.77€ |
| 2020-12-27 | 18.25€ | 19.84€ | 18.25€ | 19.30€ |
| 2020-12-23 | 23.95€ | 23.95€ | 20.75€ | 20.75€ |
| 2020-12-19 | 22.34€ | 22.37€ | 22.11€ | 22.11€ |
| 2020-12-15 | 21.81€ | 24.01€ | 21.81€ | 23.57€ |
| 2020-12-11 | 25.16€ | 25.16€ | 21.93€ | 21.93€ |
| 2020-12-07 | 25.78€ | 25.82€ | 24.76€ | 25.68€ |
| 2020-12-03 | 28.03€ | 28.03€ | 25.93€ | 26.35€ |
| 2020-11-30 | 22.75€ | 31.91€ | 22.75€ | 29.71€ |
| 2020-11-27 | 28.76€ | 28.76€ | 23.68€ | 23.68€ |
| 2020-11-23 | 19.77€ | 27.66€ | 19.77€ | 27.66€ |
| 2020-11-19 | 20.27€ | 20.51€ | 20.07€ | 20.07€ |
| 2020-11-15 | 20.87€ | 20.96€ | 20.10€ | 20.54€ |
| 2020-11-11 | 19.28€ | 20.25€ | 19.28€ | 20.25€ |
| 2020-11-07 | 22.08€ | 22.08€ | 19.69€ | 20.31€ |
| 2020-11-03 | 19.85€ | 19.93€ | 19.71€ | 19.71€ |
| 2020-10-31 | 21.37€ | 21.37€ | 20.55€ | 20.78€ |
| 2020-10-27 | 22.20€ | 22.39€ | 21.89€ | 22.00€ |
| 2020-10-23 | 24.46€ | 24.46€ | 22.41€ | 22.58€ |
| 2020-10-19 | 25.12€ | 25.12€ | 24.12€ | 24.60€ |
| 2020-10-15 | 24.28€ | 26.96€ | 24.28€ | 25.65€ |
| 2020-10-11 | 23.27€ | 24.42€ | 23.22€ | 24.42€ |
| 2020-10-07 | 24.36€ | 24.76€ | 23.04€ | 23.04€ |
| 2020-10-03 | 26.29€ | 26.29€ | 24.39€ | 24.39€ |
| 2020-09-30 | 27.27€ | 27.27€ | 26.01€ | 26.01€ |
| 2020-09-27 | 25.03€ | 27.02€ | 25.03€ | 27.02€ |
| 2020-09-23 | 24.71€ | 28.13€ | 24.71€ | 26.23€ |
| 2020-09-19 | 29.85€ | 29.85€ | 24.52€ | 24.52€ |
| 2020-09-15 | 30.59€ | 31.83€ | 29.78€ | 29.78€ |
| 2020-09-11 | 31.75€ | 31.75€ | 30.50€ | 30.86€ |
| 2020-09-07 | 34.24€ | 36.41€ | 31.78€ | 32.24€ |
| 2020-09-03 | 45.38€ | 45.38€ | 41.46€ | 41.46€ |
| 2020-08-31 | 44.59€ | 45.93€ | 43.15€ | 43.15€ |
| 2020-08-27 | 36.88€ | 37.66€ | 35.55€ | 36.88€ |
| 2020-08-23 | 35.43€ | 40.59€ | 35.43€ | 40.59€ |
| 2020-08-19 | 37.55€ | 44.28€ | 37.55€ | 38.32€ |
| 2020-08-15 | 16.21€ | 48.36€ | 16.21€ | 38.29€ |
| 2020-08-11 | 16.00€ | 16.00€ | 15.95€ | 15.95€ |
Nothing updated