140.64 EUR -6,55%
Classement | #25 |
Capitalisation du marché | 2 552 538 122,00 |
Volume (24h) | -179 500 981,24 |
Valeur Haut/Bas sur 24h | 153,26 / 140,66 |
Date | Open | high | low | close |
---|---|---|---|---|
2024-03-26 | 132.42€ | 132.42€ | 130.72€ | 131.28€ |
2024-03-25 | 130.65€ | 132.78€ | 130.57€ | 131.49€ |
2024-03-24 | 127.72€ | 128.68€ | 127.72€ | 128.15€ |
2024-03-23 | 124.71€ | 124.71€ | 122.47€ | 124.09€ |
2024-03-22 | 128.29€ | 129.46€ | 127.07€ | 127.47€ |
2024-03-21 | 129.34€ | 130.70€ | 127.79€ | 127.79€ |
2024-03-20 | 126.31€ | 126.78€ | 120.89€ | 122.40€ |
2024-03-19 | 126.87€ | 130.00€ | 126.87€ | 129.90€ |
2024-03-18 | 132.67€ | 132.87€ | 128.92€ | 129.53€ |
2024-03-17 | 126.27€ | 128.04€ | 123.25€ | 127.71€ |
2024-03-16 | 131.36€ | 131.36€ | 127.72€ | 130.39€ |
2024-03-15 | 129.79€ | 135.22€ | 129.79€ | 134.79€ |
2024-03-14 | 134.00€ | 136.88€ | 132.47€ | 136.29€ |
2024-03-13 | 133.70€ | 133.70€ | 132.08€ | 132.92€ |
2024-03-12 | 131.27€ | 134.28€ | 131.27€ | 132.79€ |
2024-03-11 | 135.06€ | 135.11€ | 132.26€ | 133.86€ |
2024-03-10 | 132.22€ | 132.58€ | 130.64€ | 131.40€ |
2024-03-09 | 137.03€ | 137.13€ | 133.54€ | 134.73€ |
2024-03-08 | 131.89€ | 133.06€ | 131.45€ | 131.45€ |
2024-03-07 | 130.96€ | 132.14€ | 129.44€ | 131.64€ |
2024-03-06 | 128.32€ | 130.42€ | 125.37€ | 130.42€ |
2024-03-05 | 137.97€ | 138.63€ | 137.23€ | 137.76€ |
2024-03-04 | 135.88€ | 138.21€ | 135.88€ | 137.96€ |
2024-03-03 | 132.14€ | 132.72€ | 131.81€ | 132.72€ |
2024-03-02 | 130.82€ | 132.69€ | 130.82€ | 132.42€ |
2024-03-01 | 127.59€ | 127.59€ | 127.10€ | 127.10€ |
2024-02-29 | 124.42€ | 124.42€ | 123.86€ | 124.17€ |
2024-02-28 | 125.02€ | 128.30€ | 125.02€ | 128.30€ |
2024-02-27 | 120.54€ | 122.16€ | 120.22€ | 122.16€ |
2024-02-26 | 117.13€ | 118.70€ | 115.56€ | 118.70€ |
2024-02-25 | 115.97€ | 115.97€ | 113.33€ | 113.33€ |
2024-02-24 | 111.55€ | 113.21€ | 110.52€ | 110.52€ |
2024-02-23 | 113.40€ | 114.09€ | 113.16€ | 113.60€ |
2024-02-22 | 110.24€ | 111.66€ | 110.20€ | 111.66€ |
2024-02-21 | 113.75€ | 114.39€ | 112.24€ | 114.39€ |
2024-02-20 | 103.69€ | 105.65€ | 103.69€ | 105.65€ |
2024-02-19 | 113.51€ | 114.01€ | 113.51€ | 113.75€ |
2024-02-18 | 111.56€ | 112.28€ | 111.44€ | 111.65€ |
2024-02-17 | 112.21€ | 113.61€ | 112.21€ | 113.61€ |
2024-02-16 | 117.51€ | 117.65€ | 116.52€ | 117.10€ |
2024-02-15 | 118.62€ | 119.53€ | 118.55€ | 119.53€ |
2024-02-14 | 117.75€ | 119.97€ | 117.75€ | 119.97€ |
2024-02-13 | 113.36€ | 117.96€ | 113.36€ | 117.96€ |
2024-02-12 | 112.87€ | 112.87€ | 111.70€ | 111.70€ |
2024-02-11 | 110.07€ | 110.93€ | 110.07€ | 110.25€ |
2024-02-10 | 112.36€ | 113.39€ | 112.36€ | 112.90€ |
2024-02-09 | 117.22€ | 117.58€ | 116.17€ | 117.58€ |
2024-02-08 | 120.71€ | 120.98€ | 119.76€ | 119.76€ |
2024-02-07 | 94.93€ | 100.41€ | 94.93€ | 98.02€ |
2024-02-06 | 153.86€ | 154.18€ | 153.07€ | 153.07€ |
2024-02-05 | 153.84€ | 154.53€ | 153.66€ | 153.66€ |
2024-02-04 | 151.39€ | 153.04€ | 151.39€ | 153.04€ |
2024-02-03 | 154.98€ | 157.77€ | 154.98€ | 157.77€ |
2024-02-02 | 153.57€ | 153.57€ | 153.07€ | 153.17€ |
2024-02-01 | 151.84€ | 152.42€ | 151.53€ | 152.42€ |
2024-01-31 | 149.42€ | 149.42€ | 148.44€ | 148.89€ |
2024-01-30 | 155.15€ | 155.19€ | 154.12€ | 154.16€ |
2024-01-29 | 146.59€ | 147.92€ | 146.59€ | 147.48€ |
2024-01-28 | 146.68€ | 147.72€ | 146.68€ | 147.17€ |
2024-01-27 | 146.46€ | 146.52€ | 146.19€ | 146.52€ |
2024-01-26 | 144.87€ | 144.87€ | 143.85€ | 144.72€ |
2024-01-25 | 139.39€ | 140.23€ | 139.07€ | 140.23€ |
2024-01-24 | 138.01€ | 138.01€ | 136.67€ | 137.01€ |
2024-01-23 | 138.40€ | 140.72€ | 138.40€ | 138.58€ |
2024-01-22 | 144.70€ | 144.70€ | 142.55€ | 143.16€ |
2024-01-21 | 142.92€ | 143.66€ | 142.92€ | 143.66€ |
2024-01-20 | 141.82€ | 144.30€ | 141.24€ | 144.30€ |
2024-01-19 | 139.96€ | 141.84€ | 139.96€ | 141.84€ |
2024-01-18 | 143.23€ | 143.84€ | 143.02€ | 143.84€ |
2024-01-17 | 142.38€ | 145.44€ | 142.38€ | 144.08€ |
2024-01-16 | 140.40€ | 143.62€ | 140.40€ | 143.62€ |
2024-01-15 | 142.82€ | 142.82€ | 141.35€ | 141.35€ |
2024-01-14 | 140.93€ | 141.99€ | 140.93€ | 141.99€ |
2024-01-13 | 139.89€ | 140.32€ | 137.60€ | 137.60€ |
2024-01-12 | 139.00€ | 139.00€ | 136.99€ | 138.57€ |
2024-01-11 | 135.55€ | 137.21€ | 135.22€ | 137.21€ |
2024-01-10 | 133.11€ | 133.11€ | 130.79€ | 132.67€ |
2024-01-09 | 139.23€ | 139.60€ | 134.35€ | 134.35€ |
2024-01-08 | 135.58€ | 135.68€ | 133.38€ | 133.38€ |
2024-01-07 | 139.54€ | 140.37€ | 139.54€ | 139.86€ |
2024-01-06 | 141.76€ | 143.18€ | 141.53€ | 142.63€ |
2024-01-05 | 149.32€ | 149.84€ | 147.88€ | 147.88€ |
2024-01-04 | 142.90€ | 143.67€ | 142.73€ | 142.73€ |
2024-01-03 | 154.60€ | 154.60€ | 153.34€ | 153.34€ |
2024-01-02 | 152.09€ | 152.49€ | 152.09€ | 152.40€ |
2024-01-01 | 151.06€ | 151.09€ | 149.90€ | 149.90€ |
2023-12-31 | 148.97€ | 150.36€ | 148.97€ | 149.80€ |
2023-12-30 | 149.06€ | 150.39€ | 149.03€ | 150.34€ |
2023-12-29 | 159.66€ | 159.66€ | 158.64€ | 158.64€ |
2023-12-28 | 156.90€ | 157.09€ | 156.04€ | 156.33€ |
2023-12-27 | 156.69€ | 157.97€ | 156.69€ | 157.58€ |
2023-12-26 | 156.70€ | 157.56€ | 156.36€ | 157.56€ |
2023-12-25 | 157.30€ | 157.44€ | 155.98€ | 155.98€ |
2023-12-24 | 160.58€ | 162.17€ | 160.58€ | 162.17€ |
2023-12-23 | 158.75€ | 159.72€ | 158.69€ | 159.72€ |
2023-12-22 | 157.40€ | 157.40€ | 156.99€ | 157.32€ |
2023-12-21 | 158.21€ | 159.32€ | 158.21€ | 159.32€ |
2023-12-20 | 154.35€ | 156.01€ | 154.35€ | 155.52€ |
2023-12-19 | 157.19€ | 158.67€ | 157.19€ | 158.41€ |
2023-12-18 | 154.11€ | 154.93€ | 154.11€ | 154.41€ |
2023-12-17 | 154.47€ | 154.83€ | 154.39€ | 154.83€ |
2023-12-16 | 157.17€ | 157.17€ | 155.31€ | 155.31€ |
2023-12-15 | 152.92€ | 153.19€ | 152.33€ | 153.19€ |
2023-12-14 | 155.10€ | 156.00€ | 155.10€ | 155.45€ |
2023-12-13 | 157.05€ | 157.14€ | 156.45€ | 157.14€ |
2023-12-12 | 156.68€ | 160.32€ | 156.68€ | 159.83€ |
2023-12-11 | 163.87€ | 164.46€ | 163.22€ | 163.22€ |
2023-12-10 | 163.38€ | 163.84€ | 163.14€ | 163.14€ |
2023-12-09 | 160.86€ | 162.17€ | 160.86€ | 161.69€ |
2023-12-08 | 162.21€ | 163.16€ | 161.32€ | 161.32€ |
2023-12-07 | 159.81€ | 159.81€ | 158.56€ | 158.56€ |
2023-12-06 | 158.48€ | 159.36€ | 158.44€ | 159.36€ |
2023-12-05 | 154.56€ | 155.66€ | 154.16€ | 155.66€ |
2023-12-04 | 156.89€ | 158.68€ | 156.89€ | 158.68€ |
2023-12-03 | 158.19€ | 159.40€ | 158.18€ | 158.18€ |
2023-12-02 | 157.77€ | 157.92€ | 156.94€ | 156.94€ |
2023-12-01 | 156.08€ | 156.08€ | 155.27€ | 155.27€ |
2023-11-30 | 151.04€ | 151.05€ | 150.98€ | 150.99€ |
2023-11-29 | 152.73€ | 152.73€ | 151.52€ | 151.52€ |
2023-11-28 | 151.54€ | 152.09€ | 150.76€ | 152.09€ |
2023-11-27 | 155.36€ | 155.72€ | 155.29€ | 155.29€ |
2023-11-26 | 157.51€ | 157.51€ | 156.81€ | 156.98€ |
2023-11-25 | 153.80€ | 156.24€ | 153.80€ | 155.62€ |
2023-11-24 | 152.47€ | 153.57€ | 152.47€ | 152.78€ |
2023-11-23 | 149.62€ | 149.98€ | 149.57€ | 149.57€ |
2023-11-22 | 147.73€ | 148.79€ | 146.38€ | 146.38€ |
2023-11-21 | 149.84€ | 150.08€ | 149.28€ | 150.08€ |
2023-11-20 | 150.30€ | 150.30€ | 149.31€ | 149.31€ |
2023-11-19 | 147.38€ | 147.38€ | 146.67€ | 146.97€ |
2023-11-18 | 148.57€ | 149.09€ | 148.20€ | 149.09€ |
2023-11-17 | 145.94€ | 147.57€ | 145.94€ | 147.25€ |
2023-11-16 | 153.30€ | 153.30€ | 147.87€ | 147.87€ |
2023-11-15 | 149.09€ | 150.36€ | 149.09€ | 150.36€ |
2023-11-14 | 156.51€ | 156.51€ | 153.29€ | 153.29€ |
2023-11-13 | 158.73€ | 160.00€ | 158.73€ | 160.00€ |
2023-11-12 | 158.86€ | 158.86€ | 158.05€ | 158.05€ |
2023-11-11 | 161.46€ | 161.46€ | 160.31€ | 160.86€ |
2023-11-10 | 155.49€ | 159.14€ | 155.49€ | 159.14€ |
2023-11-09 | 155.63€ | 155.91€ | 154.96€ | 155.91€ |
2023-11-08 | 154.77€ | 155.62€ | 154.64€ | 154.64€ |
2023-11-07 | 154.89€ | 154.89€ | 153.83€ | 154.24€ |
2023-11-06 | 157.19€ | 157.63€ | 156.62€ | 157.63€ |
2023-11-05 | 155.98€ | 156.98€ | 155.98€ | 156.98€ |
2023-11-04 | 158.64€ | 158.75€ | 158.64€ | 158.65€ |
2023-11-03 | 162.16€ | 162.16€ | 160.70€ | 160.70€ |
2023-11-02 | 162.27€ | 163.16€ | 161.47€ | 161.47€ |
2023-11-01 | 161.89€ | 162.67€ | 161.89€ | 162.45€ |
2023-10-31 | 164.33€ | 164.33€ | 162.27€ | 162.27€ |
2023-10-30 | 156.40€ | 161.23€ | 156.40€ | 161.23€ |
2023-10-29 | 152.86€ | 153.79€ | 152.86€ | 153.31€ |
2023-10-28 | 151.13€ | 152.01€ | 151.13€ | 151.88€ |
2023-10-27 | 150.07€ | 151.52€ | 150.07€ | 151.52€ |
2023-10-26 | 150.13€ | 151.36€ | 149.96€ | 151.36€ |
2023-10-25 | 150.59€ | 150.59€ | 149.28€ | 149.87€ |
2023-10-24 | 149.60€ | 150.65€ | 149.04€ | 150.65€ |
2023-10-23 | 148.68€ | 149.43€ | 148.53€ | 149.43€ |
2023-10-22 | 148.60€ | 149.06€ | 148.46€ | 149.06€ |
2023-10-21 | 145.98€ | 146.64€ | 145.80€ | 146.64€ |
2023-10-20 | 143.59€ | 143.59€ | 143.37€ | 143.39€ |
2023-10-19 | 142.87€ | 142.87€ | 142.36€ | 142.69€ |
2023-10-18 | 142.04€ | 142.27€ | 141.78€ | 142.27€ |
2023-10-17 | 144.29€ | 144.75€ | 143.65€ | 144.75€ |
2023-10-16 | 145.39€ | 145.39€ | 145.06€ | 145.12€ |
2023-10-15 | 145.39€ | 145.39€ | 144.66€ | 144.94€ |
2023-10-14 | 145.44€ | 146.26€ | 145.44€ | 145.91€ |
2023-10-13 | 144.18€ | 144.64€ | 143.54€ | 144.64€ |
2023-10-12 | 143.98€ | 144.31€ | 143.40€ | 144.31€ |
2023-10-11 | 144.17€ | 144.22€ | 143.91€ | 143.91€ |
2023-10-10 | 145.10€ | 145.78€ | 145.10€ | 145.78€ |
2023-10-09 | 147.32€ | 148.01€ | 147.32€ | 147.45€ |
2023-10-08 | 144.28€ | 146.37€ | 144.28€ | 146.37€ |
2023-10-07 | 144.09€ | 144.10€ | 143.66€ | 143.66€ |
2023-10-06 | 142.00€ | 142.88€ | 142.00€ | 142.47€ |
2023-10-05 | 141.67€ | 142.71€ | 141.67€ | 142.71€ |
2023-10-04 | 140.37€ | 140.85€ | 140.37€ | 140.70€ |
2023-10-03 | 140.19€ | 140.27€ | 138.99€ | 139.17€ |
2023-10-02 | 140.65€ | 141.54€ | 139.70€ | 141.54€ |
2023-10-01 | 138.57€ | 139.77€ | 138.57€ | 139.77€ |
2023-09-30 | 138.27€ | 138.55€ | 137.92€ | 138.55€ |
2023-09-29 | 138.06€ | 138.06€ | 137.68€ | 137.95€ |
2023-09-28 | 139.01€ | 139.46€ | 139.01€ | 139.46€ |
2023-09-27 | 136.96€ | 136.96€ | 136.39€ | 136.64€ |
2023-09-26 | 136.62€ | 136.70€ | 136.32€ | 136.32€ |
2023-09-25 | 134.09€ | 135.54€ | 134.09€ | 135.54€ |
2023-09-24 | 133.83€ | 133.83€ | 132.90€ | 132.90€ |
2023-09-23 | 136.47€ | 136.47€ | 135.88€ | 136.03€ |
2023-09-22 | 137.55€ | 137.55€ | 137.45€ | 137.45€ |
2023-09-21 | 138.08€ | 138.91€ | 138.00€ | 138.91€ |
2023-09-20 | 138.30€ | 138.34€ | 138.08€ | 138.28€ |
2023-09-19 | 136.21€ | 136.47€ | 135.93€ | 136.47€ |
2023-09-18 | 136.70€ | 136.70€ | 136.43€ | 136.43€ |
2023-09-17 | 136.08€ | 136.63€ | 135.47€ | 135.47€ |
2023-09-16 | 138.28€ | 138.28€ | 137.51€ | 138.23€ |
2023-09-15 | 137.36€ | 138.09€ | 137.36€ | 138.09€ |
2023-09-14 | 134.03€ | 134.15€ | 133.30€ | 133.43€ |
2023-09-13 | 131.92€ | 131.92€ | 131.06€ | 131.06€ |
2023-09-12 | 128.99€ | 129.97€ | 128.85€ | 129.97€ |
2023-09-11 | 133.08€ | 134.02€ | 133.08€ | 133.97€ |
2023-09-10 | 132.95€ | 133.87€ | 132.95€ | 133.87€ |
2023-09-09 | 134.06€ | 134.39€ | 134.06€ | 134.31€ |
2023-09-08 | 133.41€ | 133.57€ | 133.16€ | 133.57€ |
2023-09-07 | 130.57€ | 132.90€ | 130.57€ | 132.84€ |
2023-09-06 | 129.81€ | 129.81€ | 128.74€ | 128.87€ |
2023-09-05 | 131.54€ | 131.54€ | 130.84€ | 130.84€ |
2023-09-04 | 130.53€ | 130.88€ | 130.34€ | 130.88€ |
2023-09-03 | 129.49€ | 129.99€ | 129.06€ | 129.99€ |
2023-09-02 | 129.19€ | 130.38€ | 129.19€ | 130.11€ |
2023-09-01 | 132.71€ | 132.71€ | 131.36€ | 131.48€ |
2023-08-31 | 129.48€ | 129.83€ | 129.48€ | 129.55€ |
2023-08-30 | 133.99€ | 135.48€ | 133.80€ | 135.48€ |
2023-08-29 | 134.27€ | 135.14€ | 134.14€ | 135.14€ |
2023-08-28 | 134.62€ | 134.62€ | 134.11€ | 134.11€ |
2023-08-27 | 132.25€ | 133.11€ | 132.25€ | 132.88€ |
2023-08-26 | 128.78€ | 129.77€ | 128.78€ | 129.77€ |
2023-08-25 | 127.36€ | 127.80€ | 127.32€ | 127.76€ |
2023-08-24 | 131.60€ | 132.49€ | 131.60€ | 132.18€ |
2023-08-23 | 133.06€ | 133.85€ | 132.64€ | 133.21€ |
2023-08-22 | 136.07€ | 137.29€ | 136.07€ | 137.05€ |
2023-08-21 | 135.30€ | 135.78€ | 135.30€ | 135.78€ |
2023-08-20 | 131.82€ | 131.96€ | 131.55€ | 131.96€ |
2023-08-19 | 130.96€ | 131.66€ | 130.96€ | 131.43€ |
2023-08-18 | 138.00€ | 138.00€ | 129.32€ | 131.00€ |
2023-08-17 | 142.80€ | 142.80€ | 140.66€ | 141.59€ |
2023-08-16 | 142.17€ | 142.55€ | 142.17€ | 142.36€ |
2023-08-15 | 145.89€ | 145.89€ | 145.21€ | 145.21€ |
2023-08-14 | 145.15€ | 145.30€ | 144.95€ | 144.95€ |
2023-08-13 | 144.05€ | 144.05€ | 143.38€ | 143.77€ |
2023-08-12 | 143.12€ | 143.42€ | 143.12€ | 143.31€ |
2023-08-11 | 141.05€ | 141.94€ | 141.05€ | 141.94€ |
2023-08-10 | 143.03€ | 143.35€ | 142.86€ | 143.35€ |
2023-08-09 | 145.15€ | 145.82€ | 144.96€ | 144.96€ |
2023-08-08 | 142.85€ | 143.94€ | 142.85€ | 143.70€ |
2023-08-07 | 144.87€ | 145.23€ | 144.81€ | 145.23€ |
2023-08-06 | 143.81€ | 144.76€ | 143.76€ | 144.76€ |
2023-08-05 | 143.26€ | 143.26€ | 142.94€ | 143.06€ |
2023-08-04 | 146.98€ | 147.18€ | 146.79€ | 146.79€ |
2023-08-03 | 146.38€ | 146.38€ | 145.68€ | 145.68€ |
2023-08-02 | 145.03€ | 145.17€ | 144.72€ | 144.72€ |
2023-08-01 | 145.71€ | 146.61€ | 145.69€ | 146.61€ |
2023-07-31 | 145.57€ | 145.57€ | 144.26€ | 144.26€ |
2023-07-30 | 147.94€ | 148.30€ | 147.94€ | 148.19€ |
2023-07-29 | 147.72€ | 147.83€ | 147.40€ | 147.51€ |
2023-07-28 | 147.69€ | 148.16€ | 147.69€ | 147.78€ |
2023-07-27 | 146.18€ | 147.14€ | 146.18€ | 146.78€ |
2023-07-26 | 146.45€ | 147.16€ | 145.87€ | 147.16€ |
2023-07-25 | 146.43€ | 146.43€ | 145.19€ | 145.19€ |
2023-07-24 | 147.66€ | 147.78€ | 147.12€ | 147.36€ |
2023-07-23 | 146.04€ | 146.35€ | 146.04€ | 146.35€ |
2023-07-22 | 147.12€ | 147.23€ | 146.19€ | 146.19€ |
2023-07-21 | 147.88€ | 149.12€ | 147.88€ | 148.98€ |
2023-07-20 | 151.01€ | 151.01€ | 147.80€ | 147.80€ |
2023-07-19 | 147.96€ | 148.57€ | 147.95€ | 148.41€ |
2023-07-18 | 146.33€ | 149.81€ | 146.33€ | 149.81€ |
2023-07-17 | 146.52€ | 147.68€ | 146.52€ | 147.46€ |
2023-07-16 | 147.48€ | 147.89€ | 146.46€ | 146.46€ |
2023-07-15 | 142.20€ | 143.05€ | 141.83€ | 142.46€ |
2023-07-14 | 148.13€ | 148.13€ | 146.33€ | 146.33€ |
2023-07-13 | 146.80€ | 147.00€ | 146.49€ | 147.00€ |
2023-07-12 | 149.86€ | 150.14€ | 149.77€ | 150.02€ |
2023-07-11 | 151.19€ | 151.19€ | 149.01€ | 149.01€ |
2023-07-10 | 151.34€ | 151.89€ | 151.00€ | 151.89€ |
2023-07-09 | 151.07€ | 152.49€ | 151.07€ | 152.49€ |
2023-07-08 | 150.19€ | 150.85€ | 150.19€ | 150.85€ |
2023-07-07 | 154.01€ | 154.79€ | 153.28€ | 153.28€ |
2023-07-06 | 153.54€ | 154.38€ | 153.43€ | 153.67€ |
2023-07-05 | 154.16€ | 154.66€ | 153.68€ | 153.68€ |
2023-07-04 | 155.29€ | 155.29€ | 154.52€ | 154.67€ |
2023-07-03 | 152.11€ | 153.69€ | 152.11€ | 153.69€ |
2023-07-02 | 153.44€ | 153.70€ | 153.14€ | 153.14€ |
2023-07-01 | 153.84€ | 153.84€ | 153.47€ | 153.82€ |
2023-06-30 | 150.10€ | 151.84€ | 150.10€ | 151.16€ |
2023-06-29 | 150.98€ | 151.65€ | 150.56€ | 150.56€ |
2023-06-28 | 154.93€ | 155.35€ | 153.43€ | 153.43€ |
2023-06-27 | 150.35€ | 150.35€ | 149.16€ | 149.91€ |
2023-06-26 | 149.45€ | 149.64€ | 148.80€ | 149.25€ |
2023-06-25 | 146.28€ | 146.28€ | 143.35€ | 143.35€ |
2023-06-24 | 141.96€ | 142.12€ | 141.52€ | 141.53€ |
2023-06-23 | 137.95€ | 138.75€ | 136.81€ | 136.81€ |
2023-06-22 | 131.97€ | 132.45€ | 131.14€ | 132.29€ |
2023-06-21 | 129.95€ | 129.95€ | 128.96€ | 129.57€ |
2023-06-20 | 126.46€ | 126.93€ | 126.30€ | 126.93€ |
2023-06-19 | 127.18€ | 127.18€ | 126.43€ | 126.43€ |
2023-06-18 | 124.57€ | 124.82€ | 124.53€ | 124.64€ |
2023-06-17 | 123.83€ | 123.83€ | 123.22€ | 123.22€ |
2023-06-16 | 122.09€ | 123.03€ | 122.09€ | 123.03€ |
2023-06-15 | 123.93€ | 123.93€ | 122.35€ | 122.77€ |
2023-06-14 | 129.05€ | 129.05€ | 127.39€ | 127.39€ |
2023-06-13 | 130.23€ | 130.48€ | 130.23€ | 130.27€ |
2023-06-12 | 128.45€ | 128.94€ | 128.26€ | 128.94€ |
2023-06-11 | 128.16€ | 128.18€ | 127.98€ | 128.18€ |
2023-06-10 | 132.70€ | 132.78€ | 132.39€ | 132.39€ |
2023-06-09 | 132.51€ | 133.31€ | 132.51€ | 133.31€ |
2023-06-08 | 135.08€ | 135.52€ | 134.62€ | 135.52€ |
2023-06-07 | 137.47€ | 137.47€ | 136.84€ | 137.43€ |
2023-06-06 | 131.98€ | 132.99€ | 131.96€ | 131.96€ |
2023-06-05 | 138.76€ | 138.98€ | 138.44€ | 138.98€ |
2023-06-04 | 137.58€ | 138.45€ | 137.58€ | 138.20€ |
2023-06-03 | 136.38€ | 136.50€ | 135.71€ | 136.50€ |
2023-06-02 | 137.50€ | 137.86€ | 137.02€ | 137.02€ |
2023-06-01 | 138.03€ | 138.03€ | 135.59€ | 136.94€ |
2023-05-31 | 143.27€ | 143.27€ | 143.01€ | 143.08€ |
2023-05-30 | 143.42€ | 143.82€ | 143.40€ | 143.82€ |
2023-05-29 | 144.64€ | 145.51€ | 144.64€ | 145.35€ |
2023-05-28 | 140.49€ | 141.04€ | 140.49€ | 141.04€ |
2023-05-27 | 141.08€ | 141.08€ | 140.63€ | 140.63€ |
2023-05-26 | 140.34€ | 141.19€ | 140.34€ | 141.14€ |
2023-05-25 | 139.24€ | 140.01€ | 139.24€ | 139.76€ |
2023-05-24 | 140.91€ | 140.91€ | 140.31€ | 140.52€ |
2023-05-23 | 140.65€ | 141.07€ | 140.12€ | 140.12€ |
2023-05-22 | 139.34€ | 139.34€ | 138.85€ | 139.14€ |
2023-05-21 | 138.96€ | 139.20€ | 138.79€ | 139.20€ |
2023-05-20 | 139.64€ | 139.64€ | 138.94€ | 139.27€ |
2023-05-19 | 138.61€ | 140.50€ | 138.61€ | 140.50€ |
2023-05-18 | 140.22€ | 140.22€ | 139.53€ | 139.79€ |
2023-05-17 | 139.23€ | 139.45€ | 138.77€ | 139.45€ |
2023-05-16 | 140.75€ | 140.99€ | 140.51€ | 140.51€ |
2023-05-15 | 141.60€ | 141.97€ | 141.60€ | 141.97€ |
2023-05-14 | 139.97€ | 140.09€ | 139.86€ | 139.86€ |
2023-05-13 | 139.98€ | 139.98€ | 139.44€ | 139.87€ |
2023-05-12 | 139.07€ | 139.93€ | 139.07€ | 139.72€ |
2023-05-11 | 141.17€ | 141.21€ | 139.87€ | 140.19€ |
2023-05-10 | 139.98€ | 141.19€ | 139.89€ | 141.19€ |
2023-05-09 | 138.35€ | 138.94€ | 137.44€ | 138.94€ |
2023-05-08 | 142.39€ | 142.72€ | 142.39€ | 142.54€ |
2023-05-07 | 139.68€ | 139.72€ | 139.04€ | 139.55€ |
2023-05-06 | 142.89€ | 143.43€ | 141.51€ | 141.67€ |
2023-05-05 | 141.55€ | 141.69€ | 141.43€ | 141.47€ |
2023-05-04 | 138.75€ | 139.98€ | 138.75€ | 139.98€ |
2023-05-03 | 139.08€ | 139.14€ | 138.75€ | 138.82€ |
2023-05-02 | 137.74€ | 138.94€ | 137.74€ | 138.51€ |
2023-05-01 | 140.59€ | 142.23€ | 140.59€ | 142.23€ |
2023-04-30 | 139.20€ | 139.20€ | 138.80€ | 139.14€ |
2023-04-29 | 139.75€ | 140.00€ | 138.44€ | 138.44€ |
2023-04-28 | 142.24€ | 142.24€ | 140.66€ | 140.66€ |
2023-04-27 | 141.03€ | 142.12€ | 140.69€ | 142.12€ |
2023-04-26 | 144.33€ | 145.04€ | 144.33€ | 144.91€ |
2023-04-25 | 142.80€ | 142.80€ | 142.31€ | 142.31€ |
2023-04-24 | 142.89€ | 142.89€ | 142.56€ | 142.56€ |
2023-04-23 | 140.79€ | 141.71€ | 140.47€ | 141.71€ |
2023-04-22 | 136.47€ | 137.00€ | 135.99€ | 135.99€ |
2023-04-21 | 138.80€ | 140.86€ | 138.80€ | 140.86€ |
2023-04-20 | 143.49€ | 143.49€ | 141.70€ | 141.70€ |
2023-04-19 | 147.45€ | 148.34€ | 147.45€ | 148.29€ |
2023-04-18 | 147.14€ | 147.14€ | 146.26€ | 146.56€ |
2023-04-17 | 148.96€ | 149.27€ | 148.73€ | 149.27€ |
2023-04-16 | 145.64€ | 146.11€ | 145.64€ | 145.94€ |
2023-04-15 | 147.46€ | 147.46€ | 145.80€ | 145.80€ |
2023-04-14 | 147.08€ | 147.08€ | 146.79€ | 146.95€ |
2023-04-13 | 146.50€ | 147.90€ | 146.50€ | 147.34€ |
2023-04-12 | 147.38€ | 148.21€ | 147.38€ | 148.21€ |
2023-04-11 | 145.99€ | 146.41€ | 145.96€ | 146.41€ |
2023-04-10 | 146.04€ | 146.74€ | 146.04€ | 146.59€ |
2023-04-09 | 143.81€ | 143.95€ | 143.77€ | 143.77€ |
2023-04-08 | 144.43€ | 144.43€ | 142.76€ | 142.83€ |
2023-04-07 | 144.16€ | 144.16€ | 143.54€ | 143.59€ |
2023-04-06 | 144.48€ | 144.78€ | 144.48€ | 144.78€ |
2023-04-05 | 144.41€ | 144.89€ | 144.41€ | 144.70€ |
2023-04-04 | 145.28€ | 145.28€ | 144.10€ | 144.10€ |
2023-04-03 | 147.15€ | 148.51€ | 147.15€ | 148.51€ |
2023-04-02 | 142.82€ | 144.10€ | 142.82€ | 144.10€ |
2023-04-01 | 145.31€ | 145.75€ | 145.02€ | 145.75€ |
2023-03-31 | 143.00€ | 143.00€ | 141.96€ | 142.32€ |
2023-03-30 | 146.72€ | 147.32€ | 146.34€ | 147.32€ |
2023-03-29 | 143.19€ | 143.19€ | 141.91€ | 142.89€ |
2023-03-28 | 144.33€ | 144.33€ | 141.27€ | 141.27€ |
2023-03-27 | 150.78€ | 150.78€ | 149.12€ | 150.52€ |
2023-03-26 | 150.77€ | 151.02€ | 150.60€ | 151.02€ |
2023-03-25 | 148.40€ | 150.66€ | 148.40€ | 150.66€ |
2023-03-24 | 144.50€ | 144.53€ | 144.30€ | 144.53€ |
2023-03-23 | 135.39€ | 137.55€ | 135.39€ | 137.06€ |
2023-03-22 | 141.02€ | 141.57€ | 141.02€ | 141.57€ |
2023-03-21 | 142.52€ | 144.10€ | 142.52€ | 143.71€ |
2023-03-20 | 145.53€ | 145.53€ | 144.06€ | 145.19€ |
2023-03-19 | 141.23€ | 142.27€ | 141.23€ | 141.54€ |
2023-03-18 | 143.03€ | 143.82€ | 142.50€ | 143.82€ |
2023-03-17 | 140.66€ | 140.97€ | 139.24€ | 140.97€ |
2023-03-16 | 137.89€ | 139.30€ | 137.89€ | 139.00€ |
2023-03-15 | 140.23€ | 140.23€ | 139.30€ | 140.10€ |
2023-03-14 | 142.20€ | 142.31€ | 141.14€ | 142.31€ |
2023-03-13 | 138.98€ | 139.41€ | 138.45€ | 139.41€ |
2023-03-12 | 132.41€ | 132.83€ | 131.12€ | 131.12€ |
2023-03-11 | 125.43€ | 126.46€ | 124.73€ | 126.46€ |
2023-03-10 | 138.26€ | 138.26€ | 133.74€ | 134.70€ |
2023-03-09 | 140.86€ | 141.06€ | 138.06€ | 138.06€ |
2023-03-08 | 143.37€ | 143.37€ | 142.41€ | 142.41€ |
2023-03-07 | 142.73€ | 143.60€ | 142.73€ | 143.60€ |
2023-03-06 | 140.00€ | 140.72€ | 140.00€ | 140.49€ |
2023-03-05 | 137.79€ | 137.85€ | 136.70€ | 137.85€ |
2023-03-04 | 136.84€ | 137.08€ | 136.55€ | 136.87€ |
2023-03-03 | 141.92€ | 143.26€ | 141.92€ | 143.26€ |
2023-03-02 | 143.57€ | 143.57€ | 142.26€ | 142.26€ |
2023-03-01 | 142.54€ | 142.54€ | 141.55€ | 142.02€ |
2023-02-28 | 140.22€ | 140.85€ | 140.22€ | 140.50€ |
2023-02-27 | 143.28€ | 144.03€ | 142.92€ | 142.92€ |
2023-02-26 | 138.98€ | 141.08€ | 138.97€ | 141.08€ |
2023-02-25 | 143.06€ | 143.06€ | 142.04€ | 142.04€ |
2023-02-24 | 144.50€ | 144.50€ | 141.98€ | 141.98€ |
2023-02-23 | 147.59€ | 148.74€ | 147.59€ | 148.74€ |
2023-02-22 | 150.18€ | 150.18€ | 148.00€ | 149.03€ |
2023-02-21 | 152.28€ | 152.28€ | 150.79€ | 150.95€ |
2023-02-20 | 150.78€ | 151.26€ | 150.29€ | 150.75€ |
2023-02-19 | 152.31€ | 152.31€ | 151.00€ | 151.11€ |
2023-02-18 | 149.52€ | 149.52€ | 148.95€ | 148.95€ |
2023-02-17 | 151.47€ | 151.47€ | 147.24€ | 147.24€ |
2023-02-16 | 152.58€ | 154.39€ | 152.38€ | 154.39€ |
2023-02-15 | 146.82€ | 147.76€ | 146.82€ | 147.76€ |
2023-02-14 | 144.72€ | 144.89€ | 144.50€ | 144.89€ |
2023-02-13 | 151.76€ | 151.83€ | 149.64€ | 149.69€ |
2023-02-12 | 149.22€ | 150.78€ | 149.04€ | 150.78€ |
2023-02-11 | 143.92€ | 144.12€ | 142.97€ | 143.76€ |
2023-02-10 | 145.14€ | 145.14€ | 141.75€ | 141.75€ |
2023-02-09 | 154.32€ | 154.94€ | 154.32€ | 154.94€ |
2023-02-08 | 155.25€ | 156.02€ | 155.25€ | 155.89€ |
2023-02-07 | 156.09€ | 156.09€ | 155.44€ | 155.44€ |
2023-02-06 | 153.90€ | 155.39€ | 153.90€ | 155.39€ |
2023-02-05 | 160.24€ | 160.24€ | 159.82€ | 159.89€ |
2023-02-04 | 158.48€ | 158.66€ | 158.37€ | 158.66€ |
2023-02-03 | 162.02€ | 162.02€ | 159.31€ | 159.44€ |
2023-02-02 | 160.19€ | 161.90€ | 160.19€ | 161.90€ |
2023-02-01 | 164.33€ | 164.33€ | 161.44€ | 162.00€ |
2023-01-31 | 162.99€ | 162.99€ | 161.93€ | 161.93€ |
2023-01-30 | 171.11€ | 171.50€ | 171.11€ | 171.19€ |
2023-01-29 | 169.38€ | 170.39€ | 169.38€ | 170.39€ |
2023-01-28 | 165.35€ | 165.36€ | 165.15€ | 165.15€ |
2023-01-27 | 158.88€ | 159.25€ | 158.05€ | 158.05€ |
2023-01-26 | 157.89€ | 159.84€ | 157.79€ | 157.79€ |
2023-01-25 | 160.86€ | 160.86€ | 156.69€ | 156.69€ |
2023-01-24 | 162.96€ | 164.75€ | 162.96€ | 164.75€ |
2023-01-23 | 164.67€ | 164.67€ | 161.57€ | 161.77€ |
2023-01-22 | 161.35€ | 161.35€ | 159.90€ | 160.28€ |
2023-01-21 | 156.52€ | 159.03€ | 156.52€ | 159.03€ |
2023-01-20 | 150.84€ | 151.18€ | 149.75€ | 151.12€ |
2023-01-19 | 154.55€ | 154.55€ | 151.48€ | 151.48€ |
2023-01-18 | 159.45€ | 160.61€ | 159.14€ | 160.61€ |
2023-01-17 | 156.56€ | 156.56€ | 155.30€ | 155.36€ |
2023-01-16 | 162.96€ | 163.41€ | 161.99€ | 161.99€ |
2023-01-15 | 161.46€ | 162.46€ | 161.46€ | 162.35€ |
2023-01-14 | 154.88€ | 156.72€ | 154.88€ | 156.72€ |
2023-01-13 | 157.02€ | 157.02€ | 155.26€ | 155.26€ |
2023-01-12 | 152.77€ | 152.83€ | 152.22€ | 152.83€ |
2023-01-11 | 149.66€ | 151.34€ | 149.66€ | 149.95€ |
2023-01-10 | 147.79€ | 148.67€ | 147.12€ | 147.62€ |
2023-01-09 | 145.07€ | 146.19€ | 145.07€ | 145.73€ |
2023-01-08 | 145.88€ | 146.17€ | 145.82€ | 145.82€ |
2023-01-07 | 146.12€ | 147.03€ | 145.62€ | 146.92€ |
2023-01-06 | 144.88€ | 147.57€ | 144.88€ | 147.57€ |
2023-01-05 | 141.24€ | 141.99€ | 141.24€ | 141.99€ |
2023-01-04 | 140.15€ | 140.78€ | 140.15€ | 140.49€ |
2023-01-03 | 139.70€ | 139.70€ | 138.88€ | 138.88€ |
2023-01-02 | 138.76€ | 139.01€ | 138.75€ | 139.01€ |
2023-01-01 | 137.96€ | 137.96€ | 137.25€ | 137.25€ |
2022-12-31 | 136.47€ | 136.78€ | 136.47€ | 136.66€ |
2022-12-30 | 136.79€ | 136.88€ | 136.19€ | 136.88€ |
2022-12-29 | 137.27€ | 137.72€ | 137.27€ | 137.72€ |
2022-12-28 | 136.66€ | 136.75€ | 136.55€ | 136.55€ |
2022-12-27 | 138.29€ | 138.29€ | 137.54€ | 137.54€ |
2022-12-26 | 135.99€ | 136.83€ | 135.95€ | 136.83€ |
2022-12-25 | 134.14€ | 134.94€ | 134.14€ | 134.36€ |
2022-12-24 | 134.25€ | 135.23€ | 134.12€ | 134.12€ |
2022-12-23 | 137.18€ | 138.29€ | 137.18€ | 137.77€ |
2022-12-22 | 139.75€ | 139.75€ | 138.88€ | 139.08€ |
2022-12-21 | 138.29€ | 138.48€ | 137.87€ | 138.48€ |
2022-12-20 | 136.34€ | 137.18€ | 135.78€ | 135.78€ |
2022-12-19 | 136.87€ | 137.57€ | 136.87€ | 137.57€ |
2022-12-18 | 133.90€ | 135.64€ | 133.90€ | 135.64€ |
2022-12-17 | 137.11€ | 137.45€ | 134.47€ | 134.47€ |
2022-12-16 | 139.25€ | 140.17€ | 139.25€ | 140.01€ |
2022-12-15 | 139.25€ | 140.09€ | 139.25€ | 139.52€ |
2022-12-14 | 141.99€ | 142.90€ | 141.99€ | 142.90€ |
2022-12-13 | 142.96€ | 143.86€ | 142.96€ | 143.61€ |
2022-12-12 | 143.34€ | 144.01€ | 142.39€ | 142.39€ |
2022-12-11 | 142.47€ | 142.60€ | 142.31€ | 142.31€ |
2022-12-10 | 140.50€ | 141.25€ | 140.50€ | 141.25€ |
2022-12-09 | 139.81€ | 140.21€ | 139.47€ | 140.08€ |
2022-12-08 | 135.05€ | 136.93€ | 135.05€ | 136.93€ |
2022-12-07 | 136.78€ | 136.81€ | 136.42€ | 136.42€ |
2022-12-06 | 137.68€ | 138.04€ | 137.42€ | 138.04€ |
2022-12-05 | 137.05€ | 137.56€ | 135.96€ | 135.96€ |
2022-12-04 | 139.89€ | 139.89€ | 136.95€ | 136.95€ |
2022-12-03 | 138.48€ | 138.48€ | 137.09€ | 137.21€ |
2022-12-02 | 136.34€ | 136.73€ | 136.34€ | 136.73€ |
2022-12-01 | 135.88€ | 136.71€ | 135.88€ | 136.71€ |
2022-11-30 | 133.43€ | 134.00€ | 133.43€ | 134.00€ |
2022-11-29 | 131.06€ | 131.42€ | 130.47€ | 130.47€ |
2022-11-28 | 132.10€ | 133.39€ | 132.10€ | 133.39€ |
2022-11-27 | 131.29€ | 132.85€ | 131.29€ | 132.77€ |
2022-11-26 | 131.49€ | 132.48€ | 130.95€ | 130.95€ |
2022-11-25 | 130.95€ | 131.68€ | 130.95€ | 131.68€ |
2022-11-24 | 129.64€ | 129.70€ | 128.93€ | 129.70€ |
2022-11-23 | 127.38€ | 129.02€ | 127.23€ | 129.02€ |
2022-11-22 | 124.01€ | 124.46€ | 124.00€ | 124.00€ |
2022-11-21 | 128.69€ | 128.69€ | 126.55€ | 126.92€ |
2022-11-20 | 127.85€ | 129.59€ | 127.85€ | 129.59€ |
2022-11-19 | 129.21€ | 129.32€ | 128.31€ | 128.31€ |
2022-11-18 | 126.42€ | 128.07€ | 126.42€ | 128.04€ |
2022-11-17 | 125.86€ | 127.05€ | 125.86€ | 126.82€ |
2022-11-16 | 123.98€ | 124.29€ | 123.80€ | 124.29€ |
2022-11-15 | 124.14€ | 125.26€ | 124.14€ | 125.26€ |
2022-11-14 | 123.84€ | 124.09€ | 123.84€ | 124.09€ |
2022-11-13 | 122.25€ | 123.18€ | 122.17€ | 123.18€ |
2022-11-12 | 121.81€ | 122.70€ | 121.24€ | 122.70€ |
2022-11-11 | 129.38€ | 131.84€ | 129.38€ | 131.07€ |
2022-11-10 | 126.47€ | 126.47€ | 117.45€ | 117.65€ |
2022-11-09 | 134.09€ | 136.68€ | 134.09€ | 135.36€ |
2022-11-08 | 156.30€ | 156.30€ | 153.76€ | 153.76€ |
2022-11-07 | 158.46€ | 159.52€ | 158.12€ | 158.43€ |
2022-11-06 | 158.27€ | 158.55€ | 158.27€ | 158.55€ |
2022-11-05 | 155.15€ | 157.08€ | 155.15€ | 157.08€ |
2022-11-04 | 153.62€ | 153.62€ | 152.44€ | 152.44€ |
2022-11-03 | 150.10€ | 150.10€ | 148.21€ | 148.68€ |
2022-11-02 | 152.45€ | 152.95€ | 151.86€ | 151.96€ |
2022-11-01 | 149.37€ | 150.08€ | 148.98€ | 150.08€ |
2022-10-31 | 149.71€ | 149.71€ | 147.47€ | 147.47€ |
2022-10-30 | 148.29€ | 149.69€ | 148.29€ | 148.57€ |
2022-10-29 | 146.99€ | 148.24€ | 146.99€ | 147.15€ |
2022-10-28 | 149.41€ | 149.41€ | 146.58€ | 146.72€ |
2022-10-27 | 146.31€ | 146.31€ | 144.96€ | 144.96€ |
2022-10-26 | 145.75€ | 145.75€ | 144.30€ | 144.30€ |
2022-10-25 | 144.50€ | 144.85€ | 144.50€ | 144.78€ |
2022-10-24 | 144.72€ | 147.10€ | 144.15€ | 147.10€ |
2022-10-23 | 144.94€ | 144.94€ | 144.56€ | 144.66€ |
2022-10-22 | 144.07€ | 144.07€ | 142.87€ | 142.87€ |
2022-10-21 | 144.68€ | 145.20€ | 143.44€ | 143.44€ |
2022-10-20 | 150.01€ | 150.27€ | 149.54€ | 149.54€ |
2022-10-19 | 148.87€ | 149.16€ | 147.82€ | 147.82€ |
2022-10-18 | 146.37€ | 146.51€ | 146.12€ | 146.12€ |
2022-10-17 | 146.81€ | 147.35€ | 146.81€ | 147.35€ |
2022-10-16 | 144.52€ | 144.52€ | 143.76€ | 144.19€ |
2022-10-15 | 144.50€ | 144.60€ | 144.11€ | 144.39€ |
2022-10-14 | 146.75€ | 147.21€ | 146.30€ | 146.30€ |
2022-10-13 | 148.11€ | 149.25€ | 148.11€ | 149.25€ |
2022-10-12 | 147.23€ | 148.55€ | 147.23€ | 148.55€ |
2022-10-11 | 150.39€ | 150.39€ | 146.97€ | 146.97€ |
2022-10-10 | 150.60€ | 150.95€ | 149.59€ | 149.59€ |
2022-10-09 | 150.41€ | 150.82€ | 149.30€ | 150.02€ |
2022-10-08 | 151.13€ | 151.37€ | 150.77€ | 151.37€ |
2022-10-07 | 149.45€ | 154.14€ | 149.45€ | 152.73€ |
2022-10-06 | 148.37€ | 148.37€ | 147.73€ | 148.02€ |
2022-10-05 | 146.75€ | 147.69€ | 146.52€ | 147.69€ |
2022-10-04 | 143.95€ | 143.95€ | 143.08€ | 143.08€ |
2022-10-03 | 144.08€ | 144.08€ | 142.26€ | 142.26€ |
2022-10-02 | 147.86€ | 147.86€ | 144.33€ | 144.33€ |
2022-10-01 | 151.37€ | 151.37€ | 149.81€ | 149.81€ |
2022-09-30 | 151.27€ | 151.27€ | 150.38€ | 150.38€ |
2022-09-29 | 150.72€ | 151.70€ | 150.72€ | 151.69€ |
2022-09-28 | 149.30€ | 151.39€ | 149.30€ | 151.39€ |
2022-09-27 | 151.43€ | 151.43€ | 150.63€ | 150.65€ |
2022-09-26 | 146.54€ | 146.84€ | 145.46€ | 146.29€ |
2022-09-25 | 147.66€ | 147.66€ | 146.41€ | 146.41€ |
2022-09-24 | 144.17€ | 145.86€ | 144.17€ | 145.86€ |
2022-09-23 | 143.83€ | 145.08€ | 143.47€ | 145.08€ |
2022-09-22 | 142.07€ | 142.07€ | 137.17€ | 137.17€ |
2022-09-21 | 143.57€ | 143.57€ | 142.20€ | 142.20€ |
2022-09-20 | 140.81€ | 140.81€ | 140.59€ | 140.59€ |
2022-09-19 | 147.19€ | 147.19€ | 138.55€ | 138.55€ |
2022-09-18 | 149.37€ | 149.37€ | 147.77€ | 147.77€ |
2022-09-17 | 147.83€ | 148.58€ | 147.83€ | 148.34€ |
2022-09-16 | 144.84€ | 145.84€ | 144.84€ | 145.05€ |
2022-09-15 | 150.86€ | 151.69€ | 150.44€ | 151.30€ |
2022-09-14 | 150.00€ | 150.58€ | 147.79€ | 147.79€ |
2022-09-13 | 160.52€ | 160.89€ | 159.73€ | 159.73€ |
2022-09-12 | 154.18€ | 157.12€ | 153.90€ | 157.12€ |
2022-09-11 | 155.46€ | 156.45€ | 155.18€ | 155.82€ |
2022-09-10 | 155.46€ | 156.62€ | 155.36€ | 155.81€ |
2022-09-09 | 151.63€ | 151.83€ | 151.61€ | 151.83€ |
2022-09-08 | 150.06€ | 150.81€ | 149.48€ | 149.48€ |
2022-09-07 | 148.03€ | 148.03€ | 147.64€ | 147.99€ |
2022-09-06 | 157.94€ | 158.55€ | 157.92€ | 158.11€ |
2022-09-05 | 156.15€ | 156.24€ | 155.73€ | 156.17€ |
2022-09-04 | 154.63€ | 155.37€ | 154.63€ | 155.37€ |
2022-09-03 | 152.13€ | 153.25€ | 152.13€ | 153.25€ |
2022-09-02 | 152.76€ | 154.91€ | 152.76€ | 154.63€ |
2022-09-01 | 150.01€ | 150.01€ | 148.69€ | 148.69€ |
2022-08-31 | 151.43€ | 151.43€ | 149.04€ | 149.31€ |
2022-08-30 | 150.86€ | 152.80€ | 150.86€ | 152.33€ |
2022-08-29 | 148.55€ | 149.36€ | 148.43€ | 148.43€ |
2022-08-28 | 145.28€ | 146.05€ | 144.68€ | 146.05€ |
2022-08-27 | 146.76€ | 147.52€ | 146.76€ | 146.82€ |
2022-08-26 | 154.67€ | 155.42€ | 154.67€ | 154.73€ |
2022-08-25 | 153.98€ | 154.33€ | 151.81€ | 151.81€ |
2022-08-24 | 155.02€ | 155.49€ | 154.43€ | 155.49€ |
2022-08-23 | 153.60€ | 153.91€ | 153.33€ | 153.55€ |
2022-08-22 | 155.89€ | 156.05€ | 154.77€ | 154.77€ |
2022-08-21 | 146.96€ | 148.68€ | 146.96€ | 148.68€ |
2022-08-20 | 145.75€ | 145.75€ | 143.72€ | 143.88€ |
2022-08-19 | 161.41€ | 162.08€ | 161.07€ | 161.08€ |
2022-08-18 | 164.93€ | 167.04€ | 164.93€ | 165.63€ |
2022-08-17 | 168.50€ | 168.79€ | 167.63€ | 168.17€ |
2022-08-16 | 161.78€ | 161.78€ | 160.41€ | 160.41€ |
2022-08-15 | 159.92€ | 161.35€ | 159.92€ | 161.35€ |
2022-08-14 | 162.44€ | 162.76€ | 161.62€ | 161.62€ |
2022-08-13 | 161.33€ | 161.33€ | 161.16€ | 161.16€ |
2022-08-12 | 154.54€ | 154.54€ | 153.47€ | 153.47€ |
2022-08-11 | 161.30€ | 163.59€ | 161.30€ | 163.59€ |
2022-08-10 | 153.47€ | 154.85€ | 153.47€ | 154.54€ |
2022-08-09 | 164.82€ | 165.03€ | 162.55€ | 162.55€ |
2022-08-08 | 165.10€ | 165.65€ | 163.69€ | 163.69€ |
2022-08-07 | 158.86€ | 159.30€ | 158.38€ | 158.38€ |
2022-08-06 | 157.37€ | 158.05€ | 157.13€ | 158.05€ |
2022-08-05 | 153.98€ | 154.28€ | 153.77€ | 154.15€ |
2022-08-04 | 156.48€ | 156.48€ | 154.06€ | 154.06€ |
2022-08-03 | 155.54€ | 155.60€ | 155.35€ | 155.60€ |
2022-08-02 | 153.12€ | 155.83€ | 153.12€ | 155.83€ |
2022-08-01 | 155.04€ | 155.04€ | 151.24€ | 151.24€ |
2022-07-31 | 157.15€ | 157.15€ | 154.00€ | 154.00€ |
2022-07-30 | 157.35€ | 158.59€ | 157.35€ | 158.59€ |
2022-07-29 | 161.42€ | 162.37€ | 160.69€ | 161.45€ |
2022-07-28 | 156.36€ | 158.92€ | 156.36€ | 158.92€ |
2022-07-27 | 145.98€ | 146.88€ | 145.98€ | 146.88€ |
2022-07-26 | 143.66€ | 144.85€ | 142.78€ | 142.78€ |
2022-07-25 | 148.34€ | 149.65€ | 147.75€ | 149.55€ |
2022-07-24 | 142.29€ | 144.42€ | 142.29€ | 144.42€ |
2022-07-23 | 145.93€ | 147.27€ | 145.93€ | 146.82€ |
2022-07-22 | 147.76€ | 148.60€ | 147.18€ | 147.18€ |
2022-07-21 | 148.30€ | 149.88€ | 145.13€ | 147.67€ |
2022-07-20 | 142.46€ | 144.54€ | 142.46€ | 144.54€ |
2022-07-19 | 138.30€ | 141.32€ | 138.30€ | 141.32€ |
2022-07-18 | 136.52€ | 136.52€ | 136.20€ | 136.46€ |
2022-07-17 | 139.17€ | 139.17€ | 138.04€ | 138.04€ |
2022-07-16 | 139.97€ | 139.97€ | 137.31€ | 137.31€ |
2022-07-15 | 133.29€ | 133.98€ | 132.72€ | 132.72€ |
2022-07-14 | 120.83€ | 122.03€ | 120.41€ | 122.03€ |
2022-07-13 | 124.92€ | 124.92€ | 123.73€ | 123.73€ |
2022-07-12 | 129.41€ | 129.41€ | 125.76€ | 125.76€ |
2022-07-11 | 121.18€ | 125.98€ | 121.18€ | 125.98€ |
2022-07-10 | 124.86€ | 124.86€ | 124.14€ | 124.14€ |
2022-07-09 | 127.79€ | 127.79€ | 124.79€ | 124.79€ |
2022-07-08 | 129.19€ | 129.19€ | 127.78€ | 127.78€ |
2022-07-07 | 123.08€ | 123.48€ | 122.69€ | 123.48€ |
2022-07-06 | 120.45€ | 120.45€ | 120.14€ | 120.14€ |
2022-07-05 | 115.93€ | 117.69€ | 115.60€ | 117.69€ |
2022-07-04 | 112.10€ | 112.49€ | 111.57€ | 111.57€ |
2022-07-03 | 111.56€ | 111.86€ | 111.30€ | 111.82€ |
2022-07-02 | 107.82€ | 109.31€ | 107.82€ | 108.87€ |
2022-07-01 | 105.20€ | 105.20€ | 104.42€ | 104.68€ |
2022-06-30 | 115.68€ | 116.44€ | 115.28€ | 115.28€ |
2022-06-29 | 112.33€ | 113.45€ | 111.69€ | 111.69€ |
2022-06-28 | 114.84€ | 115.71€ | 114.70€ | 115.71€ |
2022-06-27 | 123.37€ | 125.43€ | 121.00€ | 121.00€ |
2022-06-26 | 118.24€ | 120.99€ | 118.24€ | 120.71€ |
2022-06-25 | 121.61€ | 121.61€ | 120.44€ | 120.44€ |
2022-06-24 | 114.68€ | 115.83€ | 114.06€ | 115.83€ |
2022-06-23 | 108.02€ | 108.02€ | 105.93€ | 106.92€ |
2022-06-22 | 113.82€ | 114.39€ | 113.32€ | 114.39€ |
2022-06-21 | 108.75€ | 110.53€ | 108.75€ | 110.53€ |
2022-06-20 | 106.99€ | 109.06€ | 106.99€ | 108.35€ |
2022-06-19 | 95.39€ | 98.69€ | 94.10€ | 98.69€ |
2022-06-18 | 107.09€ | 108.88€ | 107.09€ | 108.62€ |
2022-06-17 | 102.71€ | 103.03€ | 100.33€ | 100.33€ |
2022-06-16 | 109.86€ | 113.22€ | 109.77€ | 112.77€ |
2022-06-15 | 115.44€ | 115.44€ | 112.01€ | 113.99€ |
2022-06-14 | 135.00€ | 136.06€ | 125.63€ | 125.63€ |
2022-06-13 | 154.35€ | 154.89€ | 152.38€ | 152.38€ |
2022-06-12 | 159.96€ | 160.97€ | 157.90€ | 160.97€ |
2022-06-11 | 168.18€ | 168.75€ | 167.33€ | 167.33€ |
2022-06-10 | 172.49€ | 173.74€ | 172.49€ | 173.74€ |
2022-06-09 | 173.74€ | 174.97€ | 172.93€ | 174.97€ |
2022-06-08 | 178.88€ | 180.60€ | 177.59€ | 177.59€ |
2022-06-07 | 178.37€ | 178.37€ | 176.73€ | 177.63€ |
2022-06-06 | 175.84€ | 176.16€ | 175.16€ | 176.16€ |
2022-06-05 | 180.00€ | 180.49€ | 178.52€ | 178.52€ |
2022-06-04 | 182.45€ | 183.64€ | 181.61€ | 181.61€ |
2022-06-03 | 187.57€ | 187.83€ | 187.04€ | 187.83€ |
2022-06-02 | 187.17€ | 189.15€ | 184.95€ | 185.61€ |
2022-06-01 | 179.75€ | 186.62€ | 179.75€ | 186.62€ |
2022-05-31 | 185.12€ | 191.89€ | 185.12€ | 190.55€ |
2022-05-30 | 169.33€ | 174.81€ | 169.33€ | 174.81€ |
2022-05-29 | 166.26€ | 166.26€ | 163.29€ | 163.29€ |
2022-05-28 | 168.21€ | 170.71€ | 168.21€ | 170.45€ |
2022-05-27 | 177.81€ | 178.08€ | 176.76€ | 178.08€ |
2022-05-26 | 188.64€ | 190.54€ | 187.26€ | 190.54€ |
2022-05-25 | 179.42€ | 179.42€ | 178.39€ | 179.29€ |
2022-05-24 | 175.00€ | 175.55€ | 172.02€ | 172.02€ |
2022-05-23 | 170.84€ | 177.00€ | 170.24€ | 177.00€ |
2022-05-22 | 170.96€ | 170.96€ | 168.18€ | 168.86€ |
2022-05-21 | 168.61€ | 168.61€ | 166.39€ | 166.39€ |
2022-05-20 | 153.70€ | 155.07€ | 153.70€ | 154.84€ |
2022-05-19 | 152.61€ | 152.61€ | 151.45€ | 151.76€ |
2022-05-18 | 161.45€ | 164.22€ | 161.45€ | 164.22€ |
2022-05-17 | 158.91€ | 159.93€ | 157.31€ | 157.31€ |
2022-05-16 | 160.75€ | 165.21€ | 160.75€ | 165.21€ |
2022-05-15 | 142.55€ | 146.44€ | 140.64€ | 146.44€ |
2022-05-14 | 140.57€ | 141.14€ | 137.98€ | 141.14€ |
2022-05-13 | 130.18€ | 130.60€ | 128.80€ | 130.60€ |
2022-05-12 | 144.70€ | 144.70€ | 136.26€ | 136.26€ |
2022-05-11 | 161.27€ | 161.27€ | 145.40€ | 149.55€ |
2022-05-10 | 172.71€ | 176.73€ | 172.33€ | 172.33€ |
2022-05-09 | 208.32€ | 209.08€ | 207.48€ | 208.35€ |
2022-05-08 | 197.57€ | 197.57€ | 190.45€ | 190.45€ |
2022-05-07 | 200.23€ | 203.38€ | 200.23€ | 203.38€ |
2022-05-06 | 192.52€ | 199.32€ | 192.52€ | 198.10€ |
2022-05-05 | 208.51€ | 208.71€ | 207.46€ | 208.71€ |
2022-05-04 | 197.04€ | 201.56€ | 197.04€ | 199.31€ |
2022-05-03 | 192.82€ | 192.82€ | 187.98€ | 187.98€ |
2022-05-02 | 198.65€ | 202.42€ | 198.65€ | 202.42€ |
2022-05-01 | 219.69€ | 219.69€ | 209.08€ | 209.08€ |
2022-04-30 | 212.70€ | 212.70€ | 206.82€ | 206.82€ |
2022-04-29 | 217.71€ | 217.71€ | 215.15€ | 215.15€ |
2022-04-28 | 210.85€ | 216.86€ | 210.85€ | 216.86€ |
2022-04-27 | 227.36€ | 227.36€ | 223.36€ | 223.36€ |
2022-04-26 | 238.83€ | 241.82€ | 238.83€ | 239.28€ |
2022-04-25 | 235.62€ | 235.62€ | 234.34€ | 234.34€ |
2022-04-24 | 252.87€ | 252.87€ | 250.41€ | 250.41€ |
2022-04-23 | 246.19€ | 248.11€ | 246.19€ | 248.11€ |
2022-04-22 | 262.10€ | 262.86€ | 260.61€ | 262.86€ |
2022-04-21 | 248.41€ | 248.41€ | 246.20€ | 247.22€ |
2022-04-20 | 236.01€ | 236.16€ | 235.34€ | 236.16€ |
2022-04-19 | 236.51€ | 244.48€ | 234.84€ | 244.48€ |
2022-04-18 | 220.91€ | 223.98€ | 220.65€ | 223.98€ |
2022-04-17 | 219.59€ | 219.59€ | 218.12€ | 218.12€ |
2022-04-16 | 219.85€ | 221.63€ | 219.45€ | 221.63€ |
2022-04-15 | 208.30€ | 212.19€ | 208.30€ | 212.19€ |
2022-04-14 | 214.39€ | 215.44€ | 214.39€ | 215.44€ |
2022-04-13 | 215.03€ | 220.29€ | 215.03€ | 216.16€ |
2022-04-12 | 206.75€ | 208.57€ | 199.77€ | 208.57€ |
2022-04-11 | 223.50€ | 223.50€ | 218.85€ | 218.85€ |
2022-04-10 | 217.21€ | 219.02€ | 216.70€ | 219.02€ |
2022-04-09 | 204.68€ | 204.68€ | 198.99€ | 198.99€ |
2022-04-08 | 206.75€ | 209.05€ | 205.26€ | 209.05€ |
2022-04-07 | 200.04€ | 200.45€ | 198.12€ | 198.12€ |
2022-04-06 | 202.66€ | 203.98€ | 201.99€ | 203.98€ |
2022-04-05 | 200.93€ | 203.75€ | 200.93€ | 202.31€ |
2022-04-04 | 194.36€ | 197.42€ | 194.36€ | 197.42€ |
2022-04-03 | 194.48€ | 194.94€ | 194.10€ | 194.10€ |
2022-04-02 | 197.69€ | 197.70€ | 196.15€ | 197.70€ |
2022-04-01 | 192.55€ | 193.03€ | 192.55€ | 192.82€ |
2022-03-31 | 198.74€ | 199.24€ | 196.97€ | 199.24€ |
2022-03-30 | 199.53€ | 199.53€ | 196.88€ | 198.06€ |
2022-03-29 | 198.41€ | 199.10€ | 197.67€ | 197.81€ |
2022-03-28 | 192.14€ | 195.43€ | 192.14€ | 195.43€ |
2022-03-27 | 188.36€ | 188.82€ | 188.03€ | 188.24€ |
2022-03-26 | 182.12€ | 182.55€ | 181.92€ | 181.92€ |
2022-03-25 | 183.30€ | 184.59€ | 183.14€ | 184.59€ |
2022-03-24 | 177.41€ | 178.69€ | 177.41€ | 178.69€ |
2022-03-23 | 177.71€ | 177.87€ | 177.25€ | 177.25€ |
2022-03-22 | 175.09€ | 176.09€ | 174.98€ | 174.98€ |
2022-03-21 | 181.18€ | 181.18€ | 177.62€ | 177.62€ |
2022-03-20 | 178.38€ | 178.53€ | 177.66€ | 177.66€ |
2022-03-19 | 174.88€ | 176.11€ | 174.69€ | 176.11€ |
2022-03-18 | 169.07€ | 170.36€ | 169.07€ | 170.36€ |
2022-03-17 | 171.34€ | 171.95€ | 169.88€ | 169.88€ |
2022-03-16 | 171.06€ | 171.06€ | 166.72€ | 166.72€ |
2022-03-15 | 166.46€ | 168.82€ | 166.40€ | 168.82€ |
2022-03-14 | 168.20€ | 168.20€ | 161.58€ | 161.58€ |
2022-03-13 | 170.06€ | 170.19€ | 168.05€ | 169.27€ |
2022-03-12 | 159.06€ | 159.06€ | 156.65€ | 157.19€ |
2022-03-11 | 157.71€ | 157.71€ | 156.01€ | 156.01€ |
2022-03-10 | 170.10€ | 170.10€ | 168.73€ | 168.73€ |
2022-03-09 | 155.07€ | 162.64€ | 154.26€ | 162.64€ |
2022-03-08 | 142.98€ | 145.27€ | 142.94€ | 145.27€ |
2022-03-07 | 147.24€ | 149.22€ | 147.24€ | 149.22€ |
2022-03-06 | 148.38€ | 150.25€ | 148.38€ | 150.25€ |
2022-03-05 | 148.00€ | 148.00€ | 144.95€ | 144.95€ |
2022-03-04 | 157.02€ | 157.02€ | 154.91€ | 155.73€ |
2022-03-03 | 160.02€ | 161.47€ | 159.44€ | 161.47€ |
2022-03-02 | 158.58€ | 160.34€ | 158.58€ | 160.34€ |
2022-03-01 | 148.52€ | 151.06€ | 148.52€ | 151.06€ |
2022-02-28 | 136.71€ | 137.29€ | 135.91€ | 136.24€ |
2022-02-27 | 141.37€ | 141.37€ | 140.37€ | 140.37€ |
2022-02-26 | 133.63€ | 136.79€ | 133.63€ | 136.79€ |
2022-02-25 | 129.10€ | 132.73€ | 129.10€ | 129.81€ |
2022-02-24 | 133.21€ | 134.41€ | 133.21€ | 134.41€ |
2022-02-23 | 131.60€ | 131.60€ | 130.03€ | 131.12€ |
2022-02-22 | 136.55€ | 136.55€ | 131.65€ | 133.17€ |
2022-02-21 | 135.47€ | 137.04€ | 134.40€ | 137.04€ |
2022-02-20 | 142.62€ | 145.84€ | 142.62€ | 144.60€ |
2022-02-19 | 142.50€ | 142.50€ | 141.05€ | 141.05€ |
2022-02-18 | 148.09€ | 148.09€ | 144.67€ | 144.67€ |
2022-02-17 | 160.24€ | 160.24€ | 159.27€ | 159.27€ |
2022-02-16 | 158.13€ | 159.58€ | 158.03€ | 159.58€ |
2022-02-15 | 153.63€ | 156.55€ | 153.43€ | 156.55€ |
2022-02-14 | 152.44€ | 154.19€ | 152.33€ | 154.19€ |
2022-02-13 | 153.31€ | 154.02€ | 152.37€ | 153.52€ |
2022-02-12 | 151.68€ | 151.68€ | 146.97€ | 146.97€ |
2022-02-11 | 159.49€ | 159.64€ | 159.06€ | 159.64€ |
2022-02-10 | 161.57€ | 161.68€ | 160.27€ | 161.23€ |
2022-02-09 | 153.99€ | 156.43€ | 153.99€ | 155.34€ |
2022-02-08 | 159.63€ | 161.60€ | 157.98€ | 161.60€ |
2022-02-07 | 148.81€ | 149.11€ | 148.09€ | 149.11€ |
2022-02-06 | 146.01€ | 148.22€ | 146.01€ | 147.89€ |
2022-02-05 | 140.61€ | 142.14€ | 140.45€ | 142.14€ |
2022-02-04 | 126.24€ | 127.83€ | 125.80€ | 127.83€ |
2022-02-03 | 130.58€ | 130.91€ | 128.35€ | 128.55€ |
2022-02-02 | 128.71€ | 129.29€ | 128.71€ | 129.29€ |
2022-02-01 | 127.92€ | 130.00€ | 127.92€ | 130.00€ |
2022-01-31 | 131.40€ | 132.40€ | 131.40€ | 132.40€ |
2022-01-30 | 136.51€ | 139.34€ | 136.51€ | 138.68€ |
2022-01-29 | 130.81€ | 133.05€ | 130.81€ | 133.05€ |
2022-01-28 | 129.75€ | 129.75€ | 126.44€ | 128.26€ |
2022-01-27 | 133.13€ | 133.13€ | 129.56€ | 131.64€ |
2022-01-26 | 128.43€ | 129.17€ | 127.56€ | 127.56€ |
2022-01-25 | 127.69€ | 131.06€ | 127.69€ | 128.46€ |
2022-01-24 | 131.53€ | 133.67€ | 131.53€ | 133.56€ |
2022-01-23 | 129.55€ | 135.07€ | 129.55€ | 132.59€ |
2022-01-22 | 158.73€ | 160.67€ | 148.76€ | 148.76€ |
2022-01-21 | 180.51€ | 180.51€ | 170.16€ | 170.16€ |
2022-01-20 | 180.87€ | 180.87€ | 178.49€ | 178.90€ |
2022-01-19 | 178.52€ | 181.31€ | 177.98€ | 180.82€ |
2022-01-18 | 190.44€ | 191.12€ | 186.65€ | 189.80€ |
2022-01-17 | 194.02€ | 198.84€ | 194.02€ | 198.79€ |
2022-01-16 | 191.40€ | 191.40€ | 190.64€ | 191.03€ |
2022-01-15 | 197.10€ | 201.81€ | 197.10€ | 200.49€ |
2022-01-14 | 196.47€ | 199.70€ | 196.25€ | 196.25€ |
2022-01-13 | 172.24€ | 174.05€ | 172.24€ | 174.05€ |
2022-01-12 | 166.91€ | 168.01€ | 166.06€ | 168.01€ |
2022-01-11 | 160.24€ | 162.08€ | 160.24€ | 161.03€ |
2022-01-10 | 170.78€ | 170.78€ | 166.85€ | 166.85€ |
2022-01-09 | 158.78€ | 164.98€ | 158.78€ | 164.98€ |
2022-01-08 | 174.82€ | 174.82€ | 169.13€ | 169.13€ |
2022-01-07 | 178.77€ | 179.36€ | 177.38€ | 179.36€ |
2022-01-06 | 188.11€ | 188.11€ | 182.02€ | 182.02€ |
2022-01-05 | 196.35€ | 199.62€ | 196.35€ | 198.95€ |
2022-01-04 | 200.64€ | 203.03€ | 198.75€ | 203.03€ |
2022-01-03 | 210.82€ | 210.82€ | 208.58€ | 210.59€ |
2022-01-02 | 219.57€ | 219.57€ | 218.75€ | 218.75€ |
2022-01-01 | 199.98€ | 202.63€ | 199.98€ | 201.49€ |
2021-12-31 | 198.92€ | 198.92€ | 196.92€ | 197.93€ |
2021-12-30 | 185.13€ | 190.56€ | 185.13€ | 190.56€ |
2021-12-29 | 185.54€ | 185.90€ | 184.24€ | 185.57€ |
2021-12-28 | 205.95€ | 205.95€ | 198.90€ | 198.90€ |
2021-12-27 | 188.16€ | 190.85€ | 188.16€ | 190.45€ |
2021-12-26 | 188.23€ | 188.91€ | 187.42€ | 187.42€ |
2021-12-25 | 180.86€ | 181.38€ | 179.73€ | 179.73€ |
2021-12-24 | 186.82€ | 186.82€ | 185.25€ | 185.25€ |
2021-12-23 | 171.03€ | 171.03€ | 169.80€ | 169.80€ |
2021-12-22 | 168.10€ | 169.00€ | 167.79€ | 169.00€ |
2021-12-21 | 167.95€ | 169.62€ | 167.52€ | 167.52€ |
2021-12-20 | 160.88€ | 165.18€ | 160.88€ | 165.18€ |
2021-12-19 | 161.26€ | 161.75€ | 161.17€ | 161.26€ |
2021-12-18 | 162.71€ | 164.18€ | 161.72€ | 162.42€ |
2021-12-17 | 171.22€ | 171.22€ | 168.80€ | 169.26€ |
2021-12-16 | 167.12€ | 167.92€ | 165.64€ | 165.64€ |
2021-12-15 | 161.71€ | 167.47€ | 161.71€ | 165.42€ |
2021-12-14 | 163.29€ | 165.88€ | 163.29€ | 165.88€ |
2021-12-13 | 177.03€ | 177.03€ | 176.07€ | 176.07€ |
2021-12-12 | 171.92€ | 174.93€ | 171.92€ | 174.93€ |
2021-12-11 | 173.06€ | 173.06€ | 170.79€ | 171.54€ |
2021-12-10 | 167.73€ | 170.59€ | 167.39€ | 169.75€ |
2021-12-09 | 185.14€ | 186.07€ | 185.14€ | 185.24€ |
2021-12-08 | 183.55€ | 183.55€ | 181.18€ | 181.18€ |
2021-12-07 | 174.37€ | 180.35€ | 173.75€ | 180.35€ |
2021-12-06 | 174.03€ | 175.77€ | 174.03€ | 175.31€ |
2021-12-05 | 175.99€ | 178.28€ | 174.30€ | 178.28€ |
2021-12-04 | 199.09€ | 199.09€ | 196.72€ | 196.72€ |
2021-12-03 | 210.66€ | 211.85€ | 210.66€ | 211.85€ |
2021-12-02 | 205.80€ | 205.80€ | 202.46€ | 204.59€ |
2021-12-01 | 216.75€ | 216.75€ | 211.04€ | 211.84€ |
2021-11-30 | 208.34€ | 209.22€ | 208.34€ | 209.22€ |
2021-11-29 | 206.78€ | 211.57€ | 206.78€ | 209.24€ |
2021-11-28 | 205.85€ | 205.85€ | 201.25€ | 202.73€ |
2021-11-27 | 200.01€ | 200.75€ | 198.46€ | 198.46€ |
2021-11-26 | 220.49€ | 222.29€ | 220.12€ | 221.78€ |
2021-11-25 | 217.23€ | 219.72€ | 217.23€ | 219.16€ |
2021-11-24 | 209.30€ | 211.80€ | 209.30€ | 210.44€ |
2021-11-23 | 204.55€ | 208.57€ | 204.55€ | 208.57€ |
2021-11-22 | 220.70€ | 222.95€ | 220.70€ | 222.05€ |
2021-11-21 | 218.58€ | 219.55€ | 217.47€ | 219.55€ |
2021-11-20 | 212.86€ | 212.86€ | 210.07€ | 210.07€ |
2021-11-19 | 202.03€ | 202.76€ | 197.77€ | 197.77€ |
2021-11-18 | 213.54€ | 214.96€ | 212.61€ | 212.70€ |
2021-11-17 | 216.35€ | 217.72€ | 213.60€ | 217.31€ |
2021-11-16 | 240.22€ | 240.22€ | 236.53€ | 237.51€ |
2021-11-15 | 237.20€ | 238.97€ | 237.17€ | 238.97€ |
2021-11-14 | 235.47€ | 239.23€ | 235.47€ | 237.34€ |
2021-11-13 | 228.29€ | 229.29€ | 228.26€ | 228.26€ |
2021-11-12 | 234.79€ | 236.11€ | 233.57€ | 233.57€ |
2021-11-11 | 241.17€ | 241.17€ | 233.43€ | 234.52€ |
2021-11-10 | 243.96€ | 251.29€ | 243.96€ | 251.29€ |
2021-11-09 | 232.72€ | 237.35€ | 232.72€ | 236.21€ |
2021-11-08 | 230.03€ | 230.82€ | 229.87€ | 230.77€ |
2021-11-07 | 223.82€ | 224.82€ | 223.82€ | 224.75€ |
2021-11-06 | 221.59€ | 223.11€ | 220.76€ | 223.11€ |
2021-11-05 | 225.51€ | 226.49€ | 225.51€ | 225.59€ |
2021-11-04 | 231.09€ | 231.09€ | 230.24€ | 230.24€ |
2021-11-03 | 237.93€ | 237.93€ | 236.98€ | 237.39€ |
2021-11-02 | 233.72€ | 234.24€ | 232.98€ | 234.24€ |
2021-11-01 | 235.05€ | 237.83€ | 235.05€ | 237.83€ |
2021-10-31 | 229.69€ | 230.04€ | 227.94€ | 227.94€ |
2021-10-30 | 233.44€ | 233.44€ | 232.31€ | 232.31€ |
2021-10-29 | 232.65€ | 232.65€ | 229.45€ | 229.55€ |
2021-10-28 | 229.71€ | 229.71€ | 224.63€ | 224.63€ |
2021-10-27 | 249.24€ | 252.72€ | 242.06€ | 242.06€ |
2021-10-26 | 246.71€ | 247.91€ | 246.24€ | 247.38€ |
2021-10-25 | 245.92€ | 248.78€ | 242.19€ | 248.78€ |
2021-10-24 | 228.09€ | 229.40€ | 227.90€ | 228.58€ |
2021-10-23 | 231.98€ | 231.98€ | 228.37€ | 229.79€ |
2021-10-22 | 227.68€ | 234.09€ | 227.68€ | 233.39€ |
2021-10-21 | 227.60€ | 227.60€ | 224.45€ | 224.45€ |
2021-10-20 | 217.92€ | 219.05€ | 217.15€ | 219.05€ |
2021-10-19 | 221.28€ | 221.28€ | 220.54€ | 221.02€ |
2021-10-18 | 226.62€ | 226.62€ | 219.56€ | 224.73€ |
2021-10-17 | 231.51€ | 232.14€ | 229.55€ | 232.14€ |
2021-10-16 | 238.17€ | 240.04€ | 238.17€ | 239.62€ |
2021-10-15 | 231.17€ | 231.17€ | 230.75€ | 230.75€ |
2021-10-14 | 235.64€ | 237.67€ | 235.64€ | 237.67€ |
2021-10-13 | 239.75€ | 243.30€ | 239.75€ | 241.77€ |
2021-10-12 | 232.69€ | 237.72€ | 231.74€ | 237.72€ |
2021-10-11 | 240.96€ | 240.96€ | 235.19€ | 235.81€ |
2021-10-10 | 238.85€ | 240.81€ | 238.85€ | 239.64€ |
2021-10-09 | 245.68€ | 245.68€ | 240.60€ | 241.02€ |
2021-10-08 | 241.84€ | 243.44€ | 241.84€ | 242.04€ |
2021-10-07 | 253.12€ | 253.12€ | 248.37€ | 249.58€ |
2021-10-06 | 234.25€ | 235.33€ | 233.87€ | 235.33€ |
2021-10-05 | 228.71€ | 228.71€ | 225.34€ | 225.34€ |
2021-10-04 | 225.54€ | 225.54€ | 220.93€ | 220.93€ |
2021-10-03 | 223.85€ | 223.85€ | 222.16€ | 222.16€ |
2021-10-02 | 225.15€ | 225.15€ | 221.58€ | 221.58€ |
2021-10-01 | 216.11€ | 219.15€ | 216.11€ | 217.26€ |
2021-09-30 | 199.25€ | 200.89€ | 199.25€ | 200.89€ |
2021-09-29 | 199.92€ | 200.65€ | 199.92€ | 200.65€ |
2021-09-28 | 206.95€ | 206.95€ | 203.32€ | 205.55€ |
2021-09-27 | 198.77€ | 200.37€ | 198.77€ | 199.24€ |
2021-09-26 | 203.08€ | 204.33€ | 203.08€ | 203.39€ |
2021-09-25 | 197.77€ | 201.43€ | 197.77€ | 201.41€ |
2021-09-24 | 211.93€ | 212.21€ | 211.53€ | 212.21€ |
2021-09-23 | 203.93€ | 209.05€ | 203.93€ | 209.05€ |
2021-09-22 | 191.12€ | 191.12€ | 184.66€ | 184.66€ |
2021-09-21 | 201.32€ | 201.32€ | 197.61€ | 198.28€ |
2021-09-20 | 226.45€ | 227.72€ | 221.67€ | 221.67€ |
2021-09-19 | 231.19€ | 231.19€ | 228.95€ | 230.18€ |
2021-09-18 | 224.83€ | 224.83€ | 221.62€ | 221.62€ |
2021-09-17 | 225.98€ | 225.98€ | 221.19€ | 225.20€ |
2021-09-16 | 228.65€ | 230.77€ | 228.65€ | 229.39€ |
2021-09-15 | 224.34€ | 228.53€ | 224.33€ | 228.53€ |
2021-09-14 | 226.31€ | 226.83€ | 224.27€ | 224.27€ |
2021-09-13 | 217.30€ | 217.30€ | 210.96€ | 215.20€ |
2021-09-12 | 214.46€ | 214.46€ | 211.91€ | 211.91€ |
2021-09-11 | 216.74€ | 216.74€ | 207.95€ | 207.95€ |
2021-09-10 | 221.88€ | 222.37€ | 219.21€ | 221.76€ |
2021-09-09 | 226.20€ | 226.20€ | 218.12€ | 221.67€ |
2021-09-08 | 220.25€ | 221.04€ | 218.10€ | 220.97€ |
2021-09-07 | 263.60€ | 267.14€ | 263.60€ | 267.14€ |
2021-09-06 | 261.89€ | 264.91€ | 261.89€ | 264.15€ |
2021-09-05 | 255.00€ | 256.26€ | 255.00€ | 255.40€ |
2021-09-04 | 259.61€ | 259.61€ | 254.20€ | 254.20€ |
2021-09-03 | 253.88€ | 257.06€ | 253.88€ | 257.06€ |
2021-09-02 | 252.84€ | 255.62€ | 252.84€ | 253.44€ |
2021-09-01 | 243.40€ | 243.95€ | 242.06€ | 242.06€ |
2021-08-31 | 249.62€ | 250.11€ | 244.24€ | 244.24€ |
2021-08-30 | 249.03€ | 249.25€ | 248.53€ | 248.53€ |
2021-08-29 | 255.45€ | 256.70€ | 254.10€ | 254.10€ |
2021-08-28 | 264.22€ | 267.77€ | 264.22€ | 267.77€ |
2021-08-27 | 247.13€ | 253.33€ | 247.13€ | 253.33€ |
2021-08-26 | 261.96€ | 264.26€ | 261.96€ | 264.17€ |
2021-08-25 | 263.82€ | 266.09€ | 263.58€ | 265.04€ |
2021-08-24 | 269.80€ | 270.62€ | 269.43€ | 269.43€ |
2021-08-23 | 247.46€ | 255.37€ | 247.46€ | 255.37€ |
2021-08-22 | 240.49€ | 249.55€ | 240.49€ | 249.55€ |
2021-08-21 | 240.31€ | 240.81€ | 239.78€ | 240.81€ |
2021-08-20 | 223.92€ | 223.92€ | 222.98€ | 222.98€ |
2021-08-19 | 216.96€ | 216.96€ | 214.30€ | 215.83€ |
2021-08-18 | 225.05€ | 225.05€ | 221.02€ | 221.79€ |
2021-08-17 | 234.17€ | 234.17€ | 230.17€ | 230.73€ |
2021-08-16 | 227.54€ | 230.86€ | 227.54€ | 230.86€ |
2021-08-15 | 230.36€ | 230.36€ | 227.63€ | 228.22€ |
2021-08-14 | 224.45€ | 228.38€ | 224.45€ | 228.38€ |
2021-08-13 | 218.86€ | 219.27€ | 215.67€ | 215.67€ |
2021-08-12 | 233.16€ | 234.69€ | 228.43€ | 228.43€ |
2021-08-11 | 223.80€ | 227.31€ | 223.80€ | 225.23€ |
2021-08-10 | 229.59€ | 230.38€ | 226.90€ | 230.38€ |
2021-08-09 | 222.66€ | 222.81€ | 220.83€ | 222.81€ |
2021-08-08 | 225.84€ | 228.34€ | 225.84€ | 228.33€ |
2021-08-07 | 220.81€ | 224.25€ | 219.99€ | 223.31€ |
2021-08-06 | 211.91€ | 212.47€ | 211.07€ | 211.45€ |
2021-08-05 | 197.24€ | 203.29€ | 197.24€ | 203.29€ |
2021-08-04 | 190.55€ | 190.77€ | 190.18€ | 190.77€ |
2021-08-03 | 203.71€ | 203.71€ | 196.55€ | 196.55€ |
2021-08-02 | 208.46€ | 208.46€ | 201.29€ | 201.29€ |
2021-08-01 | 200.29€ | 203.82€ | 200.29€ | 203.82€ |
2021-07-31 | 191.00€ | 204.43€ | 191.00€ | 204.43€ |
2021-07-30 | 206.13€ | 206.13€ | 205.05€ | 205.51€ |
2021-07-29 | 196.36€ | 196.38€ | 194.65€ | 194.65€ |
2021-07-28 | 189.20€ | 192.00€ | 188.65€ | 192.00€ |
2021-07-27 | 172.76€ | 184.13€ | 172.76€ | 184.13€ |
2021-07-26 | 180.86€ | 181.50€ | 180.24€ | 180.24€ |
2021-07-25 | 173.82€ | 174.61€ | 173.82€ | 174.61€ |
2021-07-24 | 167.42€ | 172.07€ | 167.42€ | 172.07€ |
2021-07-23 | 161.31€ | 168.01€ | 156.06€ | 168.01€ |
2021-07-22 | 163.45€ | 166.60€ | 163.45€ | 166.60€ |
2021-07-21 | 159.97€ | 159.97€ | 155.09€ | 155.09€ |
2021-07-20 | 161.08€ | 162.28€ | 159.89€ | 162.28€ |
2021-07-19 | 165.59€ | 169.30€ | 163.39€ | 169.30€ |
2021-07-18 | 168.59€ | 168.59€ | 167.71€ | 168.32€ |
2021-07-17 | 164.31€ | 165.89€ | 164.01€ | 164.01€ |
2021-07-16 | 165.34€ | 167.35€ | 165.34€ | 166.93€ |
2021-07-15 | 178.57€ | 178.57€ | 171.82€ | 171.82€ |
2021-07-14 | 171.69€ | 171.69€ | 170.93€ | 171.50€ |
2021-07-13 | 172.31€ | 174.19€ | 172.31€ | 174.19€ |
2021-07-12 | 177.40€ | 180.01€ | 177.40€ | 179.33€ |
2021-07-11 | 182.84€ | 182.84€ | 173.88€ | 177.40€ |
2021-07-10 | 178.71€ | 180.45€ | 178.71€ | 180.45€ |
2021-07-09 | 175.02€ | 175.28€ | 171.56€ | 171.56€ |
2021-07-08 | 173.29€ | 174.68€ | 173.29€ | 173.79€ |
2021-07-07 | 181.19€ | 187.62€ | 181.19€ | 187.62€ |
2021-07-03 | 187.59€ | 187.59€ | 175.13€ | 177.81€ |
2021-06-30 | 177.27€ | 182.98€ | 177.27€ | 182.98€ |
2021-06-27 | 183.33€ | 187.70€ | 166.73€ | 169.25€ |
2021-06-23 | 229.28€ | 229.28€ | 169.43€ | 169.43€ |
2021-06-19 | 231.59€ | 232.31€ | 218.51€ | 223.03€ |
2021-06-15 | 201.08€ | 227.43€ | 201.08€ | 227.43€ |
2021-06-11 | 203.93€ | 225.47€ | 203.93€ | 209.76€ |
2021-06-07 | 255.67€ | 255.67€ | 216.28€ | 223.44€ |
2021-06-03 | 223.10€ | 240.49€ | 217.74€ | 240.49€ |
2021-05-31 | 206.37€ | 215.40€ | 199.68€ | 214.04€ |
2021-05-27 | 187.80€ | 219.85€ | 187.80€ | 219.85€ |
2021-05-23 | 168.79€ | 230.87€ | 168.79€ | 190.28€ |
2021-05-19 | 315.20€ | 322.56€ | 279.30€ | 279.90€ |
2021-05-15 | 373.16€ | 373.16€ | 331.60€ | 339.98€ |
2021-05-11 | 376.83€ | 393.93€ | 364.15€ | 364.15€ |
2021-05-07 | 342.55€ | 349.89€ | 316.47€ | 349.89€ |
2021-05-03 | 351.11€ | 354.52€ | 336.96€ | 336.96€ |
2021-04-30 | 332.01€ | 343.78€ | 332.01€ | 336.05€ |
2021-04-27 | 292.95€ | 332.67€ | 292.95€ | 332.67€ |
2021-04-23 | 294.10€ | 332.34€ | 291.21€ | 291.21€ |
2021-04-19 | 286.78€ | 303.47€ | 283.66€ | 283.66€ |
2021-04-15 | 274.56€ | 274.56€ | 265.37€ | 267.48€ |
2021-04-11 | 218.22€ | 246.30€ | 218.22€ | 246.30€ |
2021-04-07 | 218.60€ | 228.14€ | 218.60€ | 228.14€ |
2021-04-03 | 210.36€ | 218.46€ | 210.36€ | 218.46€ |
2021-03-31 | 187.57€ | 207.90€ | 187.57€ | 207.90€ |
2021-03-27 | 184.73€ | 188.00€ | 178.80€ | 188.00€ |
2021-03-23 | 194.88€ | 195.68€ | 182.70€ | 182.70€ |
2021-03-19 | 186.17€ | 198.12€ | 186.17€ | 192.43€ |
2021-03-15 | 184.66€ | 199.49€ | 184.66€ | 196.81€ |
2021-03-11 | 175.39€ | 189.38€ | 175.39€ | 184.94€ |
2021-03-07 | 182.84€ | 182.84€ | 172.12€ | 172.12€ |
2021-02-28 | 174.80€ | 190.98€ | 174.80€ | 182.78€ |
2021-02-27 | 180.41€ | 180.41€ | 161.95€ | 169.75€ |
2021-02-23 | 234.46€ | 234.46€ | 185.69€ | 185.69€ |
2021-02-19 | 187.42€ | 225.90€ | 182.98€ | 216.69€ |
2021-02-15 | 156.60€ | 197.83€ | 156.60€ | 190.17€ |
2021-02-11 | 124.54€ | 144.69€ | 124.54€ | 144.69€ |
2021-02-07 | 128.53€ | 128.53€ | 123.93€ | 126.51€ |
2021-02-03 | 113.78€ | 125.54€ | 113.78€ | 125.54€ |
2021-01-31 | 103.97€ | 115.63€ | 103.97€ | 114.44€ |
2021-01-27 | 113.93€ | 113.93€ | 113.27€ | 113.37€ |
2021-01-23 | 129.56€ | 129.56€ | 107.43€ | 111.86€ |
2021-01-19 | 130.34€ | 132.06€ | 129.24€ | 129.50€ |
2021-01-15 | 131.05€ | 141.50€ | 129.21€ | 134.79€ |
2021-01-11 | 116.80€ | 153.07€ | 116.64€ | 153.07€ |
2021-01-07 | 112.64€ | 115.33€ | 106.84€ | 115.33€ |
2021-01-03 | 128.30€ | 128.30€ | 111.70€ | 118.24€ |
2020-12-31 | 129.03€ | 136.47€ | 129.03€ | 129.74€ |
2020-12-27 | 124.32€ | 137.96€ | 124.32€ | 137.96€ |
2020-12-23 | 126.30€ | 128.49€ | 119.40€ | 128.49€ |
2020-12-19 | 124.24€ | 131.00€ | 124.24€ | 126.21€ |
2020-12-15 | 116.96€ | 125.46€ | 116.96€ | 125.46€ |
2020-12-11 | 114.71€ | 114.71€ | 110.10€ | 110.46€ |
2020-12-07 | 109.34€ | 110.87€ | 104.86€ | 110.87€ |
2020-12-03 | 108.39€ | 108.39€ | 104.62€ | 105.60€ |
2020-11-30 | 98.06€ | 103.48€ | 98.06€ | 103.48€ |
2020-11-27 | 109.58€ | 113.35€ | 100.28€ | 100.28€ |
2020-11-23 | 99.78€ | 107.98€ | 99.78€ | 104.16€ |
2020-11-19 | 96.85€ | 105.73€ | 96.85€ | 104.47€ |
2020-11-15 | 96.11€ | 98.76€ | 94.95€ | 98.76€ |
2020-11-11 | 93.51€ | 101.28€ | 93.51€ | 97.65€ |
2020-11-07 | 102.93€ | 102.93€ | 98.63€ | 100.42€ |
2020-11-03 | 108.10€ | 108.82€ | 102.19€ | 102.19€ |
2020-10-31 | 113.77€ | 113.77€ | 105.63€ | 105.63€ |
2020-10-27 | 107.40€ | 112.02€ | 107.40€ | 112.02€ |
2020-10-23 | 107.03€ | 107.47€ | 100.11€ | 107.47€ |
2020-10-19 | 111.28€ | 111.28€ | 102.79€ | 106.31€ |
2020-10-15 | 106.45€ | 110.29€ | 106.45€ | 109.79€ |
2020-10-11 | 93.56€ | 98.03€ | 93.56€ | 98.03€ |
2020-10-07 | 88.50€ | 95.73€ | 88.50€ | 90.96€ |
2020-10-03 | 91.81€ | 91.81€ | 86.82€ | 86.82€ |
2020-09-30 | 83.52€ | 85.46€ | 81.48€ | 85.46€ |
2020-09-27 | 74.85€ | 81.32€ | 74.85€ | 81.32€ |
2020-09-23 | 79.77€ | 79.77€ | 75.95€ | 79.10€ |
2020-09-19 | 76.85€ | 78.22€ | 74.71€ | 78.04€ |
2020-09-15 | 70.90€ | 77.29€ | 70.90€ | 77.29€ |
2020-09-11 | 69.67€ | 72.18€ | 69.67€ | 72.18€ |
2020-09-07 | 65.52€ | 69.48€ | 65.48€ | 67.75€ |
2020-09-03 | 78.10€ | 81.13€ | 77.06€ | 77.06€ |
2020-08-31 | 75.74€ | 80.67€ | 75.74€ | 80.67€ |
2020-08-27 | 77.29€ | 79.54€ | 74.93€ | 75.13€ |
2020-08-23 | 77.01€ | 85.35€ | 77.01€ | 80.35€ |
2020-08-19 | 75.94€ | 78.53€ | 75.94€ | 78.08€ |
2020-08-15 | 74.50€ | 77.97€ | 74.50€ | 77.30€ |
2020-08-11 | 79.45€ | 80.41€ | 78.83€ | 79.74€ |
2020-08-07 | 80.90€ | 80.90€ | 80.90€ | 80.90€ |
Nothing updated