140.64 EUR -6,55%
XMR / EUR
| Classement | #25 |
| Capitalisation du marché | 2 552 538 122,00 |
| Volume (24h) | -179 500 981,24 |
| Valeur Haut/Bas sur 24h | 153,26 / 140,66 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 375.30€ | 376.35€ | 371.06€ | 373.78€ |
| 2026-01-07 | 382.58€ | 382.58€ | 376.84€ | 377.44€ |
| 2026-01-06 | 366.22€ | 375.20€ | 366.22€ | 373.00€ |
| 2026-01-05 | 360.52€ | 361.93€ | 356.55€ | 358.35€ |
| 2026-01-04 | 371.86€ | 372.01€ | 368.96€ | 370.34€ |
| 2026-01-03 | 357.55€ | 362.48€ | 356.88€ | 361.89€ |
| 2026-01-02 | 357.21€ | 358.57€ | 355.17€ | 357.03€ |
| 2026-01-01 | 373.58€ | 375.46€ | 369.21€ | 369.52€ |
| 2025-12-31 | 369.38€ | 375.37€ | 369.22€ | 373.51€ |
| 2025-12-30 | 374.31€ | 374.49€ | 371.53€ | 371.56€ |
| 2025-12-29 | 385.38€ | 385.76€ | 382.32€ | 384.64€ |
| 2025-12-28 | 386.24€ | 387.09€ | 382.89€ | 385.07€ |
| 2025-12-27 | 375.78€ | 379.21€ | 374.30€ | 377.97€ |
| 2025-12-26 | 372.73€ | 375.41€ | 370.52€ | 375.41€ |
| 2025-12-25 | 365.11€ | 371.61€ | 365.11€ | 369.65€ |
| 2025-12-24 | 379.55€ | 381.86€ | 377.18€ | 380.51€ |
| 2025-12-23 | 394.21€ | 399.15€ | 392.14€ | 393.51€ |
| 2025-12-22 | 398.63€ | 402.68€ | 396.59€ | 402.61€ |
| 2025-12-21 | 386.34€ | 422.50€ | 386.34€ | 407.39€ |
| 2025-12-20 | 370.44€ | 380.22€ | 370.44€ | 377.74€ |
| 2025-12-19 | 352.87€ | 356.80€ | 348.11€ | 354.15€ |
| 2025-12-18 | 361.64€ | 364.70€ | 355.94€ | 355.94€ |
| 2025-12-17 | 367.02€ | 367.53€ | 364.39€ | 365.20€ |
| 2025-12-16 | 344.32€ | 349.10€ | 341.28€ | 348.04€ |
| 2025-12-15 | 349.77€ | 351.33€ | 347.19€ | 349.11€ |
| 2025-12-14 | 356.41€ | 356.98€ | 352.29€ | 352.29€ |
| 2025-12-13 | 344.24€ | 345.95€ | 340.44€ | 345.27€ |
| 2025-12-12 | 350.78€ | 354.72€ | 347.00€ | 347.00€ |
| 2025-12-11 | 345.40€ | 345.43€ | 338.43€ | 342.44€ |
| 2025-12-10 | 328.43€ | 334.19€ | 327.04€ | 334.19€ |
| 2025-12-09 | 323.16€ | 324.65€ | 319.68€ | 320.94€ |
| 2025-12-08 | 323.85€ | 324.09€ | 310.99€ | 311.55€ |
| 2025-12-07 | 339.51€ | 340.32€ | 337.26€ | 337.26€ |
| 2025-12-06 | 341.36€ | 343.79€ | 338.48€ | 343.33€ |
| 2025-12-05 | 345.65€ | 346.13€ | 344.06€ | 345.89€ |
| 2025-12-04 | 349.83€ | 353.74€ | 349.54€ | 350.53€ |
| 2025-12-03 | 340.54€ | 361.50€ | 339.71€ | 342.28€ |
| 2025-12-02 | 345.31€ | 351.33€ | 344.19€ | 349.49€ |
| 2025-12-01 | 359.06€ | 378.05€ | 356.80€ | 376.78€ |
| 2025-11-30 | 353.67€ | 358.13€ | 352.84€ | 356.47€ |
| 2025-11-29 | 349.21€ | 356.25€ | 349.21€ | 355.18€ |
| 2025-11-28 | 344.00€ | 354.08€ | 342.66€ | 352.83€ |
| 2025-11-27 | 342.72€ | 346.45€ | 341.27€ | 343.21€ |
| 2025-11-26 | 328.02€ | 333.62€ | 326.53€ | 332.39€ |
| 2025-11-25 | 330.52€ | 335.22€ | 330.41€ | 335.00€ |
| 2025-11-24 | 336.42€ | 342.50€ | 336.42€ | 338.11€ |
| 2025-11-23 | 318.00€ | 323.60€ | 313.98€ | 320.53€ |
| 2025-11-22 | 289.29€ | 292.42€ | 283.35€ | 292.04€ |
| 2025-11-21 | 295.44€ | 297.01€ | 291.97€ | 294.50€ |
| 2025-11-20 | 307.44€ | 317.79€ | 307.44€ | 316.61€ |
| 2025-11-19 | 349.42€ | 350.45€ | 348.04€ | 348.45€ |
| 2025-11-18 | 349.18€ | 350.79€ | 347.47€ | 350.79€ |
| 2025-11-17 | 338.26€ | 347.66€ | 338.15€ | 347.66€ |
| 2025-11-16 | 362.43€ | 364.72€ | 354.58€ | 361.67€ |
| 2025-11-15 | 341.92€ | 342.24€ | 333.35€ | 338.10€ |
| 2025-11-14 | 321.06€ | 333.77€ | 321.06€ | 332.82€ |
| 2025-11-13 | 332.05€ | 338.01€ | 329.63€ | 333.70€ |
| 2025-11-12 | 324.88€ | 327.81€ | 312.42€ | 318.98€ |
| 2025-11-11 | 332.98€ | 336.88€ | 327.61€ | 334.34€ |
| 2025-11-10 | 377.42€ | 378.30€ | 358.85€ | 359.97€ |
| 2025-11-09 | 314.89€ | 321.86€ | 314.74€ | 316.90€ |
| 2025-11-08 | 320.51€ | 321.04€ | 315.81€ | 318.26€ |
| 2025-11-07 | 305.51€ | 311.92€ | 304.81€ | 311.20€ |
| 2025-11-06 | 307.11€ | 307.11€ | 299.96€ | 299.96€ |
| 2025-11-05 | 298.83€ | 298.83€ | 285.64€ | 295.90€ |
| 2025-11-04 | 302.32€ | 305.34€ | 299.37€ | 299.65€ |
| 2025-11-03 | 304.11€ | 308.36€ | 299.31€ | 300.94€ |
| 2025-11-02 | 295.38€ | 301.17€ | 294.94€ | 300.06€ |
| 2025-11-01 | 286.18€ | 288.89€ | 285.45€ | 288.89€ |
| 2025-10-31 | 275.98€ | 280.77€ | 275.86€ | 279.22€ |
| 2025-10-30 | 295.25€ | 297.86€ | 290.30€ | 290.30€ |
| 2025-10-29 | 291.06€ | 291.06€ | 286.86€ | 288.08€ |
| 2025-10-28 | 293.51€ | 293.98€ | 291.58€ | 292.54€ |
| 2025-10-27 | 296.89€ | 299.55€ | 296.69€ | 299.18€ |
| 2025-10-26 | 289.36€ | 292.10€ | 286.24€ | 286.73€ |
| 2025-10-25 | 281.43€ | 281.43€ | 278.60€ | 281.31€ |
| 2025-10-24 | 278.57€ | 279.43€ | 275.94€ | 278.52€ |
| 2025-10-23 | 268.11€ | 269.07€ | 265.57€ | 269.07€ |
| 2025-10-22 | 265.57€ | 266.33€ | 262.01€ | 262.41€ |
| 2025-10-21 | 270.12€ | 270.12€ | 265.78€ | 265.88€ |
| 2025-10-20 | 272.13€ | 274.43€ | 270.53€ | 270.73€ |
| 2025-10-19 | 266.64€ | 267.95€ | 262.28€ | 263.77€ |
| 2025-10-18 | 246.40€ | 251.42€ | 246.03€ | 250.33€ |
| 2025-10-17 | 263.97€ | 264.64€ | 256.43€ | 257.58€ |
| 2025-10-16 | 273.17€ | 274.06€ | 268.13€ | 272.71€ |
| 2025-10-15 | 267.41€ | 269.32€ | 264.27€ | 269.32€ |
| 2025-10-14 | 273.36€ | 273.84€ | 268.92€ | 268.92€ |
| 2025-10-13 | 265.23€ | 266.68€ | 262.64€ | 262.64€ |
| 2025-10-12 | 258.82€ | 258.82€ | 252.60€ | 256.80€ |
| 2025-10-11 | 279.33€ | 282.44€ | 232.26€ | 254.62€ |
| 2025-10-10 | 294.00€ | 299.17€ | 288.17€ | 295.75€ |
| 2025-10-09 | 285.86€ | 291.49€ | 285.86€ | 286.67€ |
| 2025-10-08 | 273.05€ | 274.68€ | 271.47€ | 273.27€ |
| 2025-10-07 | 269.04€ | 269.96€ | 265.19€ | 265.19€ |
| 2025-10-06 | 273.94€ | 277.15€ | 272.89€ | 275.09€ |
| 2025-10-05 | 278.61€ | 281.55€ | 277.84€ | 281.55€ |
| 2025-10-04 | 278.34€ | 278.60€ | 274.71€ | 276.81€ |
| 2025-10-03 | 283.87€ | 287.69€ | 281.73€ | 284.35€ |
| 2025-10-02 | 269.24€ | 273.62€ | 265.33€ | 267.66€ |
| 2025-10-01 | 252.09€ | 253.41€ | 250.59€ | 251.72€ |
| 2025-09-30 | 246.92€ | 250.43€ | 246.92€ | 249.64€ |
| 2025-09-29 | 245.54€ | 250.04€ | 245.00€ | 248.23€ |
| 2025-09-28 | 244.61€ | 246.34€ | 243.42€ | 244.87€ |
| 2025-09-27 | 246.39€ | 248.05€ | 245.42€ | 245.86€ |
| 2025-09-26 | 250.99€ | 251.12€ | 247.97€ | 247.97€ |
| 2025-09-25 | 249.22€ | 250.36€ | 247.48€ | 248.75€ |
| 2025-09-24 | 247.12€ | 250.15€ | 246.80€ | 246.80€ |
| 2025-09-23 | 244.32€ | 246.43€ | 243.45€ | 245.16€ |
| 2025-09-22 | 250.85€ | 251.40€ | 249.03€ | 249.34€ |
| 2025-09-21 | 252.29€ | 254.55€ | 251.20€ | 254.55€ |
| 2025-09-20 | 250.26€ | 252.19€ | 249.91€ | 250.58€ |
| 2025-09-19 | 256.28€ | 256.28€ | 253.58€ | 253.92€ |
| 2025-09-18 | 246.16€ | 255.42€ | 245.26€ | 254.67€ |
| 2025-09-17 | 268.37€ | 271.07€ | 266.75€ | 269.17€ |
| 2025-09-16 | 257.35€ | 261.06€ | 256.77€ | 259.79€ |
| 2025-09-15 | 261.81€ | 263.00€ | 259.75€ | 261.55€ |
| 2025-09-14 | 242.88€ | 244.66€ | 242.23€ | 244.07€ |
| 2025-09-13 | 238.00€ | 242.13€ | 236.76€ | 242.13€ |
| 2025-09-12 | 228.94€ | 231.41€ | 228.82€ | 230.76€ |
| 2025-09-11 | 229.25€ | 230.57€ | 228.94€ | 229.97€ |
| 2025-09-10 | 229.88€ | 229.88€ | 227.64€ | 228.03€ |
| 2025-09-09 | 229.11€ | 229.11€ | 226.60€ | 226.83€ |
| 2025-09-08 | 231.17€ | 233.67€ | 230.45€ | 231.99€ |
| 2025-09-07 | 228.38€ | 229.55€ | 227.26€ | 229.27€ |
| 2025-09-06 | 228.16€ | 230.35€ | 228.07€ | 229.56€ |
| 2025-09-05 | 228.98€ | 231.41€ | 228.61€ | 231.41€ |
| 2025-09-04 | 229.52€ | 232.61€ | 229.48€ | 232.25€ |
| 2025-09-03 | 226.71€ | 232.46€ | 226.61€ | 232.46€ |
| 2025-09-02 | 223.27€ | 223.31€ | 220.69€ | 221.99€ |
| 2025-09-01 | 223.37€ | 227.80€ | 223.14€ | 224.87€ |
| 2025-08-31 | 220.44€ | 222.28€ | 219.74€ | 221.40€ |
| 2025-08-30 | 219.55€ | 225.18€ | 219.31€ | 225.08€ |
| 2025-08-29 | 227.33€ | 231.13€ | 227.33€ | 228.25€ |
| 2025-08-28 | 231.86€ | 235.68€ | 231.27€ | 235.64€ |
| 2025-08-27 | 240.54€ | 245.03€ | 240.10€ | 240.10€ |
| 2025-08-26 | 231.68€ | 231.70€ | 228.38€ | 229.20€ |
| 2025-08-25 | 238.75€ | 238.82€ | 233.30€ | 235.87€ |
| 2025-08-24 | 226.41€ | 228.11€ | 225.53€ | 226.97€ |
| 2025-08-23 | 228.62€ | 232.48€ | 226.21€ | 231.88€ |
| 2025-08-22 | 224.75€ | 227.43€ | 223.55€ | 223.60€ |
| 2025-08-21 | 222.46€ | 227.71€ | 220.53€ | 223.71€ |
| 2025-08-20 | 230.93€ | 231.56€ | 222.87€ | 224.15€ |
| 2025-08-19 | 230.96€ | 241.24€ | 230.96€ | 239.28€ |
| 2025-08-18 | 232.14€ | 232.26€ | 227.94€ | 229.93€ |
| 2025-08-17 | 219.49€ | 220.24€ | 216.02€ | 216.05€ |
| 2025-08-16 | 202.35€ | 203.81€ | 200.53€ | 201.63€ |
| 2025-08-15 | 211.39€ | 211.39€ | 206.59€ | 209.11€ |
| 2025-08-14 | 217.26€ | 217.28€ | 214.59€ | 214.62€ |
| 2025-08-13 | 219.31€ | 222.11€ | 216.68€ | 216.68€ |
| 2025-08-12 | 235.90€ | 237.82€ | 230.78€ | 230.78€ |
| 2025-08-11 | 230.75€ | 230.92€ | 229.05€ | 230.63€ |
| 2025-08-10 | 235.72€ | 239.29€ | 234.32€ | 235.25€ |
| 2025-08-09 | 234.18€ | 235.08€ | 232.17€ | 234.66€ |
| 2025-08-08 | 221.65€ | 229.12€ | 216.47€ | 229.12€ |
| 2025-08-07 | 241.28€ | 244.97€ | 240.06€ | 244.90€ |
| 2025-08-06 | 255.68€ | 256.00€ | 250.88€ | 251.91€ |
| 2025-08-05 | 266.79€ | 266.97€ | 262.79€ | 264.13€ |
| 2025-08-04 | 258.73€ | 262.94€ | 258.44€ | 261.71€ |
| 2025-08-03 | 250.39€ | 255.37€ | 249.89€ | 254.45€ |
| 2025-08-02 | 260.97€ | 260.97€ | 255.29€ | 256.69€ |
| 2025-08-01 | 268.18€ | 269.47€ | 266.62€ | 268.13€ |
| 2025-07-31 | 269.15€ | 271.11€ | 268.50€ | 270.00€ |
| 2025-07-30 | 274.31€ | 274.89€ | 271.46€ | 271.84€ |
| 2025-07-29 | 276.20€ | 276.66€ | 271.72€ | 271.72€ |
| 2025-07-28 | 273.97€ | 276.81€ | 273.82€ | 276.81€ |
| 2025-07-27 | 273.24€ | 276.15€ | 273.03€ | 273.41€ |
| 2025-07-26 | 273.20€ | 274.00€ | 271.78€ | 274.00€ |
| 2025-07-25 | 274.85€ | 278.71€ | 274.78€ | 277.09€ |
| 2025-07-24 | 268.76€ | 269.55€ | 262.02€ | 266.56€ |
| 2025-07-23 | 273.80€ | 276.97€ | 269.93€ | 276.97€ |
| 2025-07-22 | 270.37€ | 274.28€ | 267.43€ | 273.46€ |
| 2025-07-21 | 280.93€ | 280.94€ | 277.37€ | 279.76€ |
| 2025-07-20 | 277.38€ | 277.90€ | 275.44€ | 277.65€ |
| 2025-07-19 | 276.26€ | 276.31€ | 273.34€ | 276.25€ |
| 2025-07-18 | 285.62€ | 292.49€ | 284.88€ | 290.78€ |
| 2025-07-17 | 283.49€ | 285.10€ | 280.67€ | 284.86€ |
| 2025-07-16 | 288.89€ | 290.00€ | 288.11€ | 288.75€ |
| 2025-07-15 | 295.20€ | 296.39€ | 292.43€ | 295.21€ |
| 2025-07-14 | 289.26€ | 290.29€ | 285.78€ | 287.65€ |
| 2025-07-13 | 282.06€ | 284.07€ | 280.96€ | 284.07€ |
| 2025-07-12 | 282.84€ | 283.60€ | 278.75€ | 282.23€ |
| 2025-07-11 | 277.63€ | 280.82€ | 277.22€ | 278.78€ |
| 2025-07-10 | 273.70€ | 278.88€ | 273.70€ | 277.72€ |
| 2025-07-09 | 265.78€ | 270.35€ | 265.69€ | 270.04€ |
| 2025-07-08 | 271.07€ | 271.07€ | 268.10€ | 269.07€ |
| 2025-07-07 | 268.60€ | 273.03€ | 268.60€ | 271.10€ |
| 2025-07-06 | 266.89€ | 269.00€ | 266.03€ | 268.66€ |
| 2025-07-05 | 266.46€ | 267.79€ | 265.80€ | 266.23€ |
| 2025-07-04 | 269.59€ | 272.79€ | 269.28€ | 271.97€ |
| 2025-07-03 | 275.03€ | 276.72€ | 272.97€ | 272.97€ |
| 2025-07-02 | 263.99€ | 266.15€ | 262.98€ | 264.06€ |
| 2025-07-01 | 270.12€ | 276.16€ | 270.12€ | 275.47€ |
| 2025-06-30 | 264.39€ | 267.48€ | 264.36€ | 267.48€ |
| 2025-06-29 | 263.24€ | 265.72€ | 262.38€ | 265.03€ |
| 2025-06-28 | 261.73€ | 263.06€ | 260.49€ | 262.40€ |
| 2025-06-27 | 267.00€ | 267.00€ | 264.71€ | 266.76€ |
| 2025-06-26 | 269.53€ | 270.89€ | 266.42€ | 266.42€ |
| 2025-06-25 | 272.22€ | 273.45€ | 269.72€ | 270.55€ |
| 2025-06-24 | 261.18€ | 268.19€ | 260.73€ | 268.19€ |
| 2025-06-23 | 254.72€ | 259.25€ | 252.58€ | 258.93€ |
| 2025-06-22 | 268.67€ | 271.52€ | 266.14€ | 267.29€ |
| 2025-06-21 | 268.29€ | 272.35€ | 267.74€ | 269.67€ |
| 2025-06-20 | 274.14€ | 274.39€ | 264.66€ | 269.91€ |
| 2025-06-19 | 275.76€ | 276.96€ | 274.29€ | 275.24€ |
| 2025-06-18 | 281.53€ | 281.53€ | 278.36€ | 278.99€ |
| 2025-06-17 | 287.10€ | 287.10€ | 279.47€ | 279.47€ |
| 2025-06-16 | 269.76€ | 273.70€ | 269.55€ | 273.42€ |
| 2025-06-15 | 269.44€ | 271.53€ | 266.44€ | 270.64€ |
| 2025-06-14 | 267.45€ | 278.37€ | 266.26€ | 269.58€ |
| 2025-06-13 | 276.76€ | 279.28€ | 271.74€ | 274.69€ |
| 2025-06-12 | 284.56€ | 289.50€ | 283.52€ | 286.53€ |
| 2025-06-11 | 294.84€ | 299.08€ | 293.96€ | 295.87€ |
| 2025-06-10 | 288.45€ | 292.13€ | 288.42€ | 292.12€ |
| 2025-06-09 | 285.97€ | 291.26€ | 285.28€ | 288.17€ |
| 2025-06-08 | 286.55€ | 288.72€ | 286.18€ | 287.80€ |
| 2025-06-07 | 285.21€ | 286.01€ | 283.09€ | 283.11€ |
| 2025-06-06 | 274.43€ | 277.51€ | 271.93€ | 277.51€ |
| 2025-06-05 | 272.12€ | 278.33€ | 268.27€ | 276.88€ |
| 2025-06-04 | 303.06€ | 304.12€ | 302.10€ | 303.11€ |
| 2025-06-03 | 309.32€ | 314.17€ | 309.32€ | 312.27€ |
| 2025-06-02 | 291.85€ | 306.40€ | 291.20€ | 306.21€ |
| 2025-06-01 | 284.53€ | 285.34€ | 281.90€ | 285.20€ |
| 2025-05-31 | 291.12€ | 293.43€ | 286.87€ | 286.87€ |
| 2025-05-30 | 294.32€ | 299.50€ | 293.78€ | 297.86€ |
| 2025-05-29 | 310.23€ | 313.03€ | 303.59€ | 309.09€ |
| 2025-05-28 | 339.49€ | 339.49€ | 328.12€ | 328.12€ |
| 2025-05-27 | 349.21€ | 352.84€ | 347.82€ | 352.84€ |
| 2025-05-26 | 360.19€ | 367.37€ | 360.19€ | 366.83€ |
| 2025-05-25 | 350.86€ | 354.90€ | 350.14€ | 354.66€ |
| 2025-05-24 | 352.95€ | 352.95€ | 345.18€ | 345.40€ |
| 2025-05-23 | 353.66€ | 356.00€ | 344.80€ | 346.39€ |
| 2025-05-22 | 343.99€ | 352.36€ | 343.99€ | 351.34€ |
| 2025-05-21 | 307.99€ | 310.67€ | 307.78€ | 310.50€ |
| 2025-05-20 | 304.94€ | 305.87€ | 303.40€ | 305.24€ |
| 2025-05-19 | 304.31€ | 306.33€ | 300.71€ | 301.05€ |
| 2025-05-18 | 299.77€ | 301.43€ | 299.08€ | 300.45€ |
| 2025-05-17 | 300.40€ | 302.02€ | 298.62€ | 299.83€ |
| 2025-05-16 | 303.21€ | 305.20€ | 297.38€ | 299.77€ |
| 2025-05-15 | 306.75€ | 306.82€ | 301.81€ | 303.84€ |
| 2025-05-14 | 305.09€ | 305.65€ | 303.92€ | 305.26€ |
| 2025-05-13 | 303.58€ | 305.21€ | 301.61€ | 303.95€ |
| 2025-05-12 | 298.64€ | 304.18€ | 294.72€ | 296.13€ |
| 2025-05-11 | 286.68€ | 289.42€ | 283.52€ | 289.42€ |
| 2025-05-10 | 278.86€ | 281.15€ | 273.76€ | 281.15€ |
| 2025-05-09 | 261.40€ | 267.45€ | 261.40€ | 265.97€ |
| 2025-05-08 | 249.33€ | 251.00€ | 246.12€ | 250.37€ |
| 2025-05-07 | 249.72€ | 253.90€ | 247.19€ | 253.57€ |
| 2025-05-06 | 243.57€ | 249.07€ | 241.48€ | 249.07€ |
| 2025-05-05 | 242.72€ | 247.03€ | 242.72€ | 246.98€ |
| 2025-05-04 | 247.97€ | 247.97€ | 242.03€ | 245.66€ |
| 2025-05-03 | 248.50€ | 253.41€ | 247.94€ | 250.84€ |
| 2025-05-02 | 243.11€ | 245.76€ | 240.44€ | 240.44€ |
| 2025-05-01 | 238.90€ | 245.53€ | 238.90€ | 245.53€ |
| 2025-04-30 | 238.41€ | 242.57€ | 237.37€ | 237.92€ |
| 2025-04-29 | 223.28€ | 226.26€ | 219.45€ | 226.26€ |
| 2025-04-28 | 202.43€ | 206.73€ | 201.47€ | 206.73€ |
| 2025-04-27 | 201.00€ | 202.30€ | 200.74€ | 202.03€ |
| 2025-04-26 | 202.14€ | 202.75€ | 199.53€ | 199.53€ |
| 2025-04-25 | 199.36€ | 200.52€ | 198.28€ | 200.52€ |
| 2025-04-24 | 199.54€ | 203.38€ | 199.51€ | 203.08€ |
| 2025-04-23 | 194.95€ | 199.83€ | 194.47€ | 199.83€ |
| 2025-04-22 | 186.32€ | 187.31€ | 186.28€ | 187.02€ |
| 2025-04-21 | 190.08€ | 190.28€ | 187.19€ | 187.21€ |
| 2025-04-20 | 186.19€ | 190.52€ | 185.13€ | 190.52€ |
| 2025-04-19 | 190.10€ | 190.41€ | 189.47€ | 189.89€ |
| 2025-04-18 | 190.44€ | 191.67€ | 189.90€ | 190.74€ |
| 2025-04-17 | 191.34€ | 191.93€ | 190.90€ | 191.75€ |
| 2025-04-16 | 189.32€ | 192.19€ | 189.13€ | 190.75€ |
| 2025-04-15 | 188.46€ | 191.47€ | 188.46€ | 189.57€ |
| 2025-04-14 | 177.75€ | 180.50€ | 177.75€ | 179.17€ |
| 2025-04-13 | 181.72€ | 183.04€ | 181.72€ | 182.73€ |
| 2025-04-12 | 179.44€ | 181.99€ | 179.37€ | 181.99€ |
| 2025-04-11 | 178.98€ | 180.12€ | 178.65€ | 178.65€ |
| 2025-04-10 | 185.34€ | 187.78€ | 185.34€ | 185.75€ |
| 2025-04-09 | 180.90€ | 183.45€ | 177.37€ | 177.37€ |
| 2025-04-08 | 183.58€ | 187.76€ | 183.58€ | 186.71€ |
| 2025-04-07 | 183.85€ | 184.65€ | 178.57€ | 180.99€ |
| 2025-04-06 | 194.47€ | 195.28€ | 192.46€ | 194.98€ |
| 2025-04-05 | 196.28€ | 198.69€ | 195.45€ | 196.74€ |
| 2025-04-04 | 190.28€ | 195.94€ | 189.88€ | 194.47€ |
| 2025-04-03 | 203.59€ | 206.00€ | 195.98€ | 196.39€ |
| 2025-04-02 | 200.62€ | 203.64€ | 200.61€ | 200.70€ |
| 2025-04-01 | 200.33€ | 200.33€ | 197.73€ | 198.86€ |
| 2025-03-31 | 200.61€ | 202.86€ | 199.94€ | 201.44€ |
| 2025-03-30 | 197.02€ | 198.49€ | 195.73€ | 198.42€ |
| 2025-03-29 | 199.87€ | 201.00€ | 198.27€ | 200.26€ |
| 2025-03-28 | 206.65€ | 208.50€ | 206.39€ | 208.01€ |
| 2025-03-27 | 207.68€ | 209.10€ | 207.52€ | 207.52€ |
| 2025-03-26 | 204.34€ | 204.66€ | 202.64€ | 203.71€ |
| 2025-03-25 | 203.44€ | 204.04€ | 202.31€ | 202.80€ |
| 2025-03-24 | 199.49€ | 199.49€ | 198.45€ | 199.11€ |
| 2025-03-23 | 196.43€ | 197.60€ | 196.15€ | 197.10€ |
| 2025-03-22 | 196.48€ | 197.92€ | 195.41€ | 195.71€ |
| 2025-03-21 | 193.34€ | 194.48€ | 192.37€ | 193.60€ |
| 2025-03-20 | 190.67€ | 192.30€ | 189.39€ | 190.00€ |
| 2025-03-19 | 189.39€ | 190.95€ | 188.40€ | 190.95€ |
| 2025-03-18 | 194.07€ | 194.47€ | 192.62€ | 194.42€ |
| 2025-03-17 | 195.14€ | 195.49€ | 191.64€ | 191.95€ |
| 2025-03-16 | 193.45€ | 194.93€ | 192.71€ | 194.93€ |
| 2025-03-15 | 192.04€ | 193.12€ | 191.48€ | 191.88€ |
| 2025-03-14 | 189.92€ | 190.90€ | 188.92€ | 190.58€ |
| 2025-03-13 | 190.92€ | 191.97€ | 189.99€ | 191.74€ |
| 2025-03-12 | 194.92€ | 195.33€ | 193.24€ | 194.39€ |
| 2025-03-11 | 185.89€ | 187.99€ | 185.89€ | 185.90€ |
| 2025-03-10 | 199.37€ | 200.33€ | 193.95€ | 195.08€ |
| 2025-03-09 | 209.42€ | 210.44€ | 203.43€ | 203.63€ |
| 2025-03-08 | 205.14€ | 205.39€ | 200.62€ | 200.62€ |
| 2025-03-07 | 208.77€ | 212.42€ | 208.16€ | 212.01€ |
| 2025-03-06 | 208.22€ | 212.35€ | 207.86€ | 211.14€ |
| 2025-03-05 | 208.20€ | 211.13€ | 205.63€ | 210.75€ |
| 2025-03-04 | 211.12€ | 211.93€ | 205.38€ | 208.72€ |
| 2025-03-03 | 218.77€ | 220.74€ | 216.31€ | 220.66€ |
| 2025-03-02 | 215.68€ | 215.68€ | 213.50€ | 215.50€ |
| 2025-03-01 | 202.92€ | 210.33€ | 202.17€ | 209.16€ |
| 2025-02-28 | 201.21€ | 201.31€ | 199.18€ | 201.07€ |
| 2025-02-27 | 200.90€ | 204.47€ | 200.47€ | 203.54€ |
| 2025-02-26 | 204.12€ | 208.43€ | 203.23€ | 205.62€ |
| 2025-02-25 | 222.51€ | 222.90€ | 216.82€ | 216.82€ |
| 2025-02-24 | 222.87€ | 225.92€ | 222.53€ | 225.85€ |
| 2025-02-23 | 221.04€ | 225.33€ | 221.04€ | 224.23€ |
| 2025-02-22 | 218.63€ | 223.78€ | 218.28€ | 223.51€ |
| 2025-02-21 | 218.95€ | 220.21€ | 217.71€ | 218.61€ |
| 2025-02-20 | 230.35€ | 232.07€ | 229.54€ | 229.54€ |
| 2025-02-19 | 221.23€ | 228.61€ | 221.23€ | 227.63€ |
| 2025-02-18 | 223.35€ | 227.76€ | 222.76€ | 227.76€ |
| 2025-02-17 | 222.22€ | 222.26€ | 218.84€ | 218.84€ |
| 2025-02-16 | 223.12€ | 223.67€ | 220.02€ | 220.02€ |
| 2025-02-15 | 218.03€ | 219.23€ | 216.54€ | 218.39€ |
| 2025-02-14 | 218.44€ | 218.75€ | 213.26€ | 214.62€ |
| 2025-02-13 | 217.52€ | 218.68€ | 215.16€ | 218.68€ |
| 2025-02-12 | 213.47€ | 215.26€ | 213.36€ | 215.26€ |
| 2025-02-11 | 215.87€ | 218.92€ | 215.02€ | 215.29€ |
| 2025-02-10 | 213.91€ | 215.78€ | 213.47€ | 213.56€ |
| 2025-02-09 | 211.26€ | 212.39€ | 206.11€ | 207.37€ |
| 2025-02-08 | 203.62€ | 203.62€ | 189.54€ | 198.14€ |
| 2025-02-07 | 215.34€ | 217.47€ | 212.58€ | 214.12€ |
| 2025-02-06 | 217.19€ | 219.12€ | 214.36€ | 218.12€ |
| 2025-02-05 | 218.81€ | 218.98€ | 208.06€ | 212.70€ |
| 2025-02-04 | 214.42€ | 219.49€ | 212.68€ | 218.89€ |
| 2025-02-03 | 220.18€ | 221.53€ | 212.33€ | 214.58€ |
| 2025-02-02 | 226.22€ | 227.56€ | 224.71€ | 225.98€ |
| 2025-02-01 | 229.34€ | 231.20€ | 224.62€ | 230.69€ |
| 2025-01-31 | 217.65€ | 224.71€ | 217.58€ | 223.07€ |
| 2025-01-30 | 209.66€ | 213.12€ | 208.52€ | 212.69€ |
| 2025-01-29 | 212.18€ | 213.35€ | 208.93€ | 209.34€ |
| 2025-01-28 | 201.66€ | 205.49€ | 201.56€ | 205.08€ |
| 2025-01-27 | 213.99€ | 213.99€ | 208.73€ | 208.73€ |
| 2025-01-26 | 208.07€ | 211.21€ | 207.94€ | 210.60€ |
| 2025-01-25 | 209.89€ | 211.49€ | 207.26€ | 210.55€ |
| 2025-01-24 | 204.90€ | 212.78€ | 204.90€ | 212.78€ |
| 2025-01-23 | 211.42€ | 214.53€ | 209.83€ | 214.20€ |
| 2025-01-22 | 205.79€ | 206.48€ | 202.95€ | 206.48€ |
| 2025-01-21 | 201.22€ | 203.98€ | 199.51€ | 199.51€ |
| 2025-01-20 | 207.00€ | 207.95€ | 195.21€ | 198.80€ |
| 2025-01-19 | 209.60€ | 211.59€ | 206.87€ | 211.43€ |
| 2025-01-18 | 227.43€ | 229.24€ | 223.25€ | 223.85€ |
| 2025-01-17 | 213.54€ | 215.03€ | 211.19€ | 215.03€ |
| 2025-01-16 | 203.50€ | 203.50€ | 201.17€ | 202.39€ |
| 2025-01-15 | 200.39€ | 201.06€ | 197.91€ | 199.40€ |
| 2025-01-14 | 197.72€ | 199.25€ | 197.10€ | 197.32€ |
| 2025-01-13 | 197.10€ | 197.48€ | 193.68€ | 195.23€ |
| 2025-01-12 | 193.48€ | 194.58€ | 191.97€ | 193.23€ |
| 2025-01-11 | 193.44€ | 195.45€ | 193.41€ | 194.11€ |
| 2025-01-10 | 186.10€ | 186.23€ | 183.69€ | 185.25€ |
| 2025-01-09 | 190.94€ | 195.29€ | 189.80€ | 195.29€ |
| 2025-01-08 | 187.42€ | 189.84€ | 187.42€ | 187.70€ |
| 2025-01-07 | 195.93€ | 197.31€ | 195.84€ | 196.36€ |
| 2025-01-06 | 190.40€ | 192.17€ | 190.33€ | 190.95€ |
| 2025-01-05 | 189.50€ | 189.61€ | 187.64€ | 188.41€ |
| 2025-01-04 | 196.16€ | 196.34€ | 194.73€ | 194.82€ |
| 2025-01-03 | 190.40€ | 192.06€ | 190.25€ | 191.95€ |
| 2025-01-02 | 189.50€ | 189.73€ | 185.30€ | 188.68€ |
| 2025-01-01 | 188.17€ | 188.17€ | 185.78€ | 186.99€ |
| 2024-12-31 | 184.28€ | 184.58€ | 180.62€ | 183.16€ |
| 2024-12-30 | 184.45€ | 186.42€ | 183.24€ | 184.50€ |
| 2024-12-29 | 188.80€ | 190.31€ | 187.26€ | 188.64€ |
| 2024-12-28 | 184.68€ | 185.37€ | 182.64€ | 184.89€ |
| 2024-12-27 | 183.11€ | 183.11€ | 180.98€ | 180.98€ |
| 2024-12-26 | 189.10€ | 189.70€ | 183.32€ | 183.70€ |
| 2024-12-25 | 183.64€ | 183.84€ | 178.78€ | 182.25€ |
| 2024-12-24 | 182.49€ | 185.01€ | 180.91€ | 183.16€ |
| 2024-12-23 | 180.17€ | 183.73€ | 176.98€ | 182.21€ |
| 2024-12-22 | 177.87€ | 178.86€ | 174.27€ | 175.70€ |
| 2024-12-21 | 185.10€ | 190.69€ | 183.81€ | 187.33€ |
| 2024-12-20 | 187.89€ | 193.38€ | 184.82€ | 187.28€ |
| 2024-12-19 | 211.40€ | 211.40€ | 205.45€ | 205.54€ |
| 2024-12-18 | 209.43€ | 209.62€ | 202.47€ | 202.47€ |
| 2024-12-17 | 200.21€ | 204.82€ | 199.58€ | 201.38€ |
| 2024-12-16 | 209.91€ | 211.53€ | 203.63€ | 211.53€ |
| 2024-12-15 | 193.98€ | 199.02€ | 193.96€ | 199.02€ |
| 2024-12-14 | 192.67€ | 197.49€ | 192.26€ | 197.17€ |
| 2024-12-13 | 186.38€ | 191.09€ | 186.21€ | 191.09€ |
| 2024-12-12 | 186.46€ | 190.15€ | 181.26€ | 188.90€ |
| 2024-12-11 | 165.89€ | 169.84€ | 165.71€ | 169.68€ |
| 2024-12-10 | 184.86€ | 184.86€ | 155.09€ | 166.48€ |
| 2024-12-09 | 194.48€ | 212.58€ | 192.99€ | 210.86€ |
| 2024-12-08 | 190.94€ | 191.15€ | 187.61€ | 189.92€ |
| 2024-12-07 | 192.75€ | 193.22€ | 186.68€ | 187.25€ |
| 2024-12-06 | 186.57€ | 186.57€ | 173.11€ | 182.79€ |
| 2024-12-05 | 186.23€ | 189.11€ | 179.39€ | 186.81€ |
| 2024-12-04 | 167.81€ | 197.92€ | 166.79€ | 191.20€ |
| 2024-12-03 | 160.19€ | 168.27€ | 160.06€ | 165.45€ |
| 2024-12-02 | 154.26€ | 154.48€ | 153.08€ | 154.48€ |
| 2024-12-01 | 151.78€ | 154.41€ | 151.73€ | 154.13€ |
| 2024-11-30 | 150.87€ | 151.59€ | 150.20€ | 150.38€ |
| 2024-11-29 | 150.43€ | 152.18€ | 149.46€ | 150.98€ |
| 2024-11-28 | 147.83€ | 147.92€ | 146.67€ | 147.92€ |
| 2024-11-27 | 148.22€ | 154.20€ | 144.82€ | 153.85€ |
| 2024-11-26 | 150.94€ | 152.44€ | 148.07€ | 149.39€ |
| 2024-11-25 | 155.09€ | 156.82€ | 154.70€ | 155.12€ |
| 2024-11-24 | 153.81€ | 155.98€ | 153.46€ | 154.98€ |
| 2024-11-23 | 151.28€ | 155.69€ | 151.26€ | 155.69€ |
| 2024-11-22 | 152.47€ | 154.43€ | 152.22€ | 153.79€ |
| 2024-11-21 | 153.20€ | 153.57€ | 152.21€ | 152.21€ |
| 2024-11-20 | 154.32€ | 155.79€ | 152.16€ | 152.29€ |
| 2024-11-19 | 149.47€ | 151.43€ | 146.46€ | 147.35€ |
| 2024-11-18 | 142.29€ | 149.10€ | 141.69€ | 147.98€ |
| 2024-11-17 | 142.64€ | 143.14€ | 141.94€ | 143.03€ |
| 2024-11-16 | 136.66€ | 137.49€ | 133.90€ | 134.49€ |
| 2024-11-15 | 138.38€ | 139.36€ | 137.58€ | 139.22€ |
| 2024-11-14 | 138.52€ | 143.38€ | 138.33€ | 141.98€ |
| 2024-11-13 | 144.74€ | 146.23€ | 142.15€ | 142.76€ |
| 2024-11-12 | 148.42€ | 149.57€ | 146.92€ | 147.48€ |
| 2024-11-11 | 153.57€ | 154.01€ | 151.16€ | 151.50€ |
| 2024-11-10 | 150.90€ | 152.94€ | 150.46€ | 152.57€ |
| 2024-11-09 | 153.80€ | 154.62€ | 152.81€ | 154.54€ |
| 2024-11-08 | 156.31€ | 156.31€ | 150.46€ | 150.56€ |
| 2024-11-07 | 151.51€ | 152.66€ | 149.97€ | 150.39€ |
| 2024-11-06 | 143.45€ | 145.67€ | 143.45€ | 143.87€ |
| 2024-11-05 | 146.92€ | 147.43€ | 144.01€ | 145.22€ |
| 2024-11-04 | 144.18€ | 144.52€ | 143.37€ | 144.17€ |
| 2024-11-03 | 141.54€ | 141.90€ | 140.37€ | 141.90€ |
| 2024-11-02 | 145.48€ | 145.48€ | 142.47€ | 143.86€ |
| 2024-11-01 | 143.86€ | 144.80€ | 142.24€ | 143.05€ |
| 2024-10-31 | 149.24€ | 150.34€ | 148.43€ | 149.04€ |
| 2024-10-30 | 151.44€ | 152.18€ | 149.94€ | 150.33€ |
| 2024-10-29 | 148.90€ | 150.78€ | 148.08€ | 150.78€ |
| 2024-10-28 | 150.41€ | 152.21€ | 150.25€ | 150.95€ |
| 2024-10-27 | 148.26€ | 148.66€ | 147.29€ | 148.39€ |
| 2024-10-26 | 145.37€ | 147.10€ | 144.22€ | 145.69€ |
| 2024-10-25 | 144.20€ | 145.22€ | 144.00€ | 145.22€ |
| 2024-10-24 | 145.04€ | 145.43€ | 143.92€ | 145.34€ |
| 2024-10-23 | 145.07€ | 146.27€ | 144.55€ | 145.38€ |
| 2024-10-22 | 143.29€ | 143.54€ | 142.37€ | 143.25€ |
| 2024-10-21 | 147.83€ | 150.32€ | 147.36€ | 150.19€ |
| 2024-10-20 | 149.09€ | 149.09€ | 147.10€ | 147.69€ |
| 2024-10-19 | 146.31€ | 147.99€ | 146.05€ | 147.53€ |
| 2024-10-18 | 144.21€ | 146.51€ | 143.58€ | 145.51€ |
| 2024-10-17 | 145.43€ | 145.71€ | 143.06€ | 143.27€ |
| 2024-10-16 | 141.05€ | 141.12€ | 139.24€ | 140.62€ |
| 2024-10-15 | 142.04€ | 144.06€ | 141.57€ | 143.80€ |
| 2024-10-14 | 137.60€ | 137.62€ | 135.83€ | 135.92€ |
| 2024-10-13 | 138.79€ | 138.92€ | 137.22€ | 137.43€ |
| 2024-10-12 | 139.43€ | 139.43€ | 138.39€ | 138.80€ |
| 2024-10-11 | 138.03€ | 140.09€ | 136.85€ | 140.09€ |
| 2024-10-10 | 136.47€ | 136.47€ | 133.62€ | 134.51€ |
| 2024-10-09 | 137.61€ | 137.76€ | 135.47€ | 136.20€ |
| 2024-10-08 | 133.03€ | 133.07€ | 131.35€ | 131.68€ |
| 2024-10-07 | 135.27€ | 135.37€ | 133.78€ | 134.55€ |
| 2024-10-06 | 138.73€ | 139.56€ | 138.06€ | 139.41€ |
| 2024-10-05 | 135.78€ | 137.19€ | 134.40€ | 135.55€ |
| 2024-10-04 | 129.30€ | 131.43€ | 128.11€ | 130.46€ |
| 2024-10-03 | 123.84€ | 124.85€ | 122.56€ | 123.70€ |
| 2024-10-02 | 129.18€ | 131.98€ | 128.85€ | 130.61€ |
| 2024-10-01 | 138.15€ | 139.01€ | 137.76€ | 138.37€ |
| 2024-09-30 | 138.64€ | 139.11€ | 136.96€ | 136.96€ |
| 2024-09-29 | 141.47€ | 142.93€ | 141.06€ | 142.01€ |
| 2024-09-28 | 145.82€ | 146.89€ | 145.61€ | 146.89€ |
| 2024-09-27 | 147.32€ | 147.80€ | 146.02€ | 146.51€ |
| 2024-09-26 | 149.11€ | 149.82€ | 148.09€ | 148.56€ |
| 2024-09-25 | 151.89€ | 152.31€ | 150.33€ | 151.19€ |
| 2024-09-24 | 154.88€ | 156.27€ | 154.42€ | 154.55€ |
| 2024-09-23 | 158.21€ | 158.48€ | 156.76€ | 158.39€ |
| 2024-09-22 | 157.77€ | 158.96€ | 157.18€ | 158.58€ |
| 2024-09-21 | 158.65€ | 159.78€ | 156.95€ | 156.95€ |
| 2024-09-20 | 157.04€ | 159.21€ | 156.63€ | 156.96€ |
| 2024-09-19 | 154.42€ | 154.42€ | 153.57€ | 154.09€ |
| 2024-09-18 | 154.19€ | 155.00€ | 154.16€ | 155.00€ |
| 2024-09-17 | 153.00€ | 153.57€ | 152.22€ | 153.08€ |
| 2024-09-16 | 153.71€ | 154.92€ | 153.19€ | 153.71€ |
| 2024-09-15 | 152.51€ | 152.97€ | 151.78€ | 152.97€ |
| 2024-09-14 | 154.19€ | 154.71€ | 153.43€ | 153.72€ |
| 2024-09-13 | 155.31€ | 156.37€ | 154.65€ | 155.58€ |
| 2024-09-12 | 155.70€ | 158.05€ | 155.70€ | 157.25€ |
| 2024-09-11 | 154.66€ | 154.66€ | 151.13€ | 151.74€ |
| 2024-09-10 | 155.46€ | 156.44€ | 154.71€ | 154.71€ |
| 2024-09-09 | 154.31€ | 158.45€ | 154.20€ | 155.10€ |
| 2024-09-08 | 152.34€ | 152.34€ | 149.03€ | 151.02€ |
| 2024-09-07 | 151.84€ | 151.84€ | 148.45€ | 148.89€ |
| 2024-09-06 | 154.72€ | 155.70€ | 153.58€ | 155.30€ |
| 2024-09-05 | 156.59€ | 156.89€ | 153.99€ | 154.18€ |
| 2024-09-04 | 157.79€ | 158.46€ | 156.55€ | 156.55€ |
| 2024-09-03 | 152.52€ | 153.80€ | 151.78€ | 153.80€ |
| 2024-09-02 | 153.89€ | 155.10€ | 152.61€ | 153.70€ |
| 2024-09-01 | 153.46€ | 154.02€ | 152.45€ | 152.45€ |
| 2024-08-31 | 150.95€ | 152.09€ | 150.87€ | 152.09€ |
| 2024-08-30 | 145.88€ | 146.86€ | 143.32€ | 146.37€ |
| 2024-08-29 | 142.94€ | 144.01€ | 141.74€ | 141.79€ |
| 2024-08-28 | 145.89€ | 145.89€ | 138.60€ | 139.27€ |
| 2024-08-27 | 148.65€ | 150.02€ | 147.93€ | 149.32€ |
| 2024-08-26 | 150.73€ | 151.08€ | 148.70€ | 148.88€ |
| 2024-08-25 | 153.83€ | 153.83€ | 149.91€ | 151.57€ |
| 2024-08-24 | 153.02€ | 154.76€ | 151.17€ | 154.41€ |
| 2024-08-23 | 151.68€ | 152.46€ | 151.34€ | 151.88€ |
| 2024-08-22 | 145.13€ | 145.57€ | 143.39€ | 145.16€ |
| 2024-08-21 | 143.10€ | 143.90€ | 142.01€ | 143.14€ |
| 2024-08-20 | 138.89€ | 139.93€ | 138.56€ | 139.93€ |
| 2024-08-19 | 136.92€ | 137.73€ | 136.77€ | 136.95€ |
| 2024-08-18 | 135.73€ | 136.13€ | 135.37€ | 136.13€ |
| 2024-08-17 | 135.31€ | 135.34€ | 134.68€ | 134.77€ |
| 2024-08-16 | 135.27€ | 136.07€ | 134.86€ | 136.07€ |
| 2024-08-15 | 136.98€ | 137.38€ | 136.41€ | 137.28€ |
| 2024-08-14 | 135.61€ | 135.66€ | 133.88€ | 134.31€ |
| 2024-08-13 | 136.30€ | 137.80€ | 136.19€ | 137.49€ |
| 2024-08-12 | 135.96€ | 137.38€ | 135.71€ | 136.65€ |
| 2024-08-11 | 135.56€ | 137.63€ | 135.47€ | 137.57€ |
| 2024-08-10 | 141.46€ | 141.46€ | 139.51€ | 140.33€ |
| 2024-08-09 | 144.04€ | 145.78€ | 143.56€ | 145.17€ |
| 2024-08-08 | 135.05€ | 135.05€ | 131.89€ | 133.51€ |
| 2024-08-07 | 136.69€ | 137.58€ | 134.52€ | 134.92€ |
| 2024-08-06 | 132.48€ | 134.78€ | 132.41€ | 132.89€ |
| 2024-08-05 | 137.08€ | 139.05€ | 137.02€ | 137.42€ |
| 2024-08-04 | 137.94€ | 138.76€ | 130.39€ | 136.58€ |
| 2024-08-03 | 147.10€ | 147.79€ | 143.80€ | 144.70€ |
| 2024-08-02 | 141.96€ | 145.81€ | 141.16€ | 145.17€ |
| 2024-08-01 | 145.78€ | 145.92€ | 144.13€ | 145.72€ |
| 2024-07-31 | 146.84€ | 146.84€ | 144.92€ | 145.81€ |
| 2024-07-30 | 150.63€ | 150.68€ | 148.98€ | 148.99€ |
| 2024-07-29 | 150.94€ | 151.87€ | 149.61€ | 151.39€ |
| 2024-07-28 | 151.66€ | 152.09€ | 149.31€ | 149.61€ |
| 2024-07-27 | 150.90€ | 150.92€ | 148.51€ | 148.78€ |
| 2024-07-26 | 145.84€ | 149.61€ | 145.34€ | 149.61€ |
| 2024-07-25 | 148.83€ | 148.83€ | 147.19€ | 147.62€ |
| 2024-07-24 | 146.67€ | 148.22€ | 146.48€ | 148.17€ |
| 2024-07-23 | 149.09€ | 149.45€ | 146.80€ | 148.11€ |
| 2024-07-22 | 150.82€ | 151.54€ | 150.19€ | 150.78€ |
| 2024-07-21 | 150.84€ | 150.93€ | 149.60€ | 150.00€ |
| 2024-07-20 | 148.83€ | 149.71€ | 147.88€ | 148.01€ |
| 2024-07-19 | 147.37€ | 147.86€ | 147.15€ | 147.48€ |
| 2024-07-18 | 146.06€ | 146.76€ | 145.22€ | 146.44€ |
| 2024-07-17 | 148.92€ | 149.83€ | 148.26€ | 148.43€ |
| 2024-07-16 | 145.45€ | 146.34€ | 145.09€ | 145.47€ |
| 2024-07-15 | 145.13€ | 146.91€ | 145.13€ | 146.51€ |
| 2024-07-14 | 144.40€ | 144.61€ | 143.41€ | 144.02€ |
| 2024-07-13 | 145.24€ | 146.39€ | 144.76€ | 145.99€ |
| 2024-07-12 | 145.71€ | 146.24€ | 145.19€ | 145.80€ |
| 2024-07-11 | 145.41€ | 145.97€ | 143.62€ | 143.75€ |
| 2024-07-10 | 143.00€ | 143.51€ | 142.54€ | 143.43€ |
| 2024-07-09 | 142.10€ | 142.10€ | 140.51€ | 142.03€ |
| 2024-07-08 | 143.01€ | 144.03€ | 137.98€ | 137.98€ |
| 2024-07-07 | 144.33€ | 146.17€ | 144.33€ | 145.97€ |
| 2024-07-06 | 141.50€ | 143.55€ | 139.95€ | 143.05€ |
| 2024-07-05 | 145.51€ | 147.94€ | 144.83€ | 144.87€ |
| 2024-07-04 | 153.47€ | 154.31€ | 153.24€ | 153.43€ |
| 2024-07-03 | 156.54€ | 157.02€ | 156.17€ | 156.75€ |
| 2024-07-02 | 157.33€ | 157.45€ | 156.02€ | 156.77€ |
| 2024-07-01 | 156.21€ | 158.04€ | 155.65€ | 156.42€ |
| 2024-06-30 | 154.71€ | 155.37€ | 154.24€ | 154.30€ |
| 2024-06-29 | 155.70€ | 156.81€ | 155.70€ | 156.46€ |
| 2024-06-28 | 155.07€ | 155.73€ | 154.79€ | 154.95€ |
| 2024-06-27 | 154.14€ | 154.50€ | 153.54€ | 153.64€ |
| 2024-06-26 | 152.06€ | 153.65€ | 151.52€ | 151.91€ |
| 2024-06-25 | 145.58€ | 148.25€ | 145.58€ | 148.01€ |
| 2024-06-24 | 152.32€ | 153.47€ | 152.32€ | 153.39€ |
| 2024-06-23 | 155.42€ | 156.76€ | 155.11€ | 155.74€ |
| 2024-06-22 | 148.78€ | 150.50€ | 148.11€ | 149.67€ |
| 2024-06-21 | 157.06€ | 158.47€ | 156.73€ | 158.40€ |
| 2024-06-20 | 157.97€ | 158.26€ | 156.49€ | 156.58€ |
| 2024-06-19 | 159.12€ | 160.26€ | 158.09€ | 158.13€ |
| 2024-06-18 | 164.54€ | 164.54€ | 160.99€ | 162.05€ |
| 2024-06-17 | 165.27€ | 166.15€ | 164.70€ | 165.35€ |
| 2024-06-16 | 161.61€ | 165.46€ | 161.61€ | 165.39€ |
| 2024-06-15 | 156.15€ | 159.22€ | 156.15€ | 159.09€ |
| 2024-06-14 | 165.05€ | 165.05€ | 160.17€ | 160.17€ |
| 2024-06-13 | 165.40€ | 167.87€ | 164.73€ | 167.11€ |
| 2024-06-12 | 158.50€ | 162.99€ | 158.41€ | 162.21€ |
| 2024-06-11 | 166.15€ | 167.07€ | 165.09€ | 165.86€ |
| 2024-06-10 | 157.83€ | 161.44€ | 157.83€ | 161.44€ |
| 2024-06-09 | 152.88€ | 156.00€ | 152.88€ | 156.00€ |
| 2024-06-08 | 146.76€ | 147.08€ | 142.57€ | 142.58€ |
| 2024-06-07 | 150.49€ | 152.39€ | 150.30€ | 151.85€ |
| 2024-06-06 | 150.73€ | 151.44€ | 149.60€ | 150.12€ |
| 2024-06-05 | 145.99€ | 147.06€ | 145.88€ | 147.05€ |
| 2024-06-04 | 140.06€ | 142.71€ | 139.76€ | 142.05€ |
| 2024-06-03 | 139.36€ | 140.74€ | 138.89€ | 140.74€ |
| 2024-06-02 | 135.92€ | 136.98€ | 135.79€ | 136.98€ |
| 2024-06-01 | 136.36€ | 137.30€ | 135.76€ | 136.73€ |
| 2024-05-31 | 134.56€ | 135.73€ | 134.12€ | 134.83€ |
| 2024-05-30 | 128.17€ | 130.33€ | 127.62€ | 129.90€ |
| 2024-05-29 | 130.22€ | 130.85€ | 130.15€ | 130.67€ |
| 2024-05-28 | 131.92€ | 132.58€ | 129.95€ | 130.19€ |
| 2024-05-27 | 132.00€ | 132.34€ | 131.08€ | 131.13€ |
| 2024-05-26 | 130.30€ | 130.91€ | 130.10€ | 130.16€ |
| 2024-05-25 | 131.93€ | 131.93€ | 129.78€ | 129.78€ |
| 2024-05-24 | 130.01€ | 130.70€ | 128.09€ | 128.13€ |
| 2024-05-23 | 127.72€ | 128.55€ | 127.17€ | 127.89€ |
| 2024-05-22 | 123.96€ | 125.51€ | 123.96€ | 125.34€ |
| 2024-05-21 | 125.30€ | 125.78€ | 123.93€ | 124.24€ |
| 2024-05-20 | 123.72€ | 124.18€ | 123.59€ | 123.70€ |
| 2024-05-19 | 124.35€ | 125.00€ | 124.24€ | 125.00€ |
| 2024-05-18 | 123.95€ | 124.39€ | 123.93€ | 124.02€ |
| 2024-05-17 | 122.07€ | 123.23€ | 122.07€ | 123.23€ |
| 2024-05-16 | 124.12€ | 124.19€ | 122.91€ | 123.48€ |
| 2024-05-15 | 122.53€ | 122.98€ | 122.13€ | 122.13€ |
| 2024-05-14 | 125.59€ | 125.84€ | 124.90€ | 125.44€ |
| 2024-05-13 | 124.06€ | 124.13€ | 123.46€ | 123.46€ |
| 2024-05-12 | 121.24€ | 122.82€ | 121.03€ | 122.39€ |
| 2024-05-11 | 124.15€ | 124.32€ | 122.72€ | 123.24€ |
| 2024-05-10 | 125.04€ | 125.09€ | 122.81€ | 122.93€ |
| 2024-05-09 | 120.50€ | 122.59€ | 120.11€ | 122.38€ |
| 2024-05-08 | 119.52€ | 119.82€ | 117.89€ | 118.89€ |
| 2024-05-07 | 122.29€ | 122.86€ | 121.25€ | 121.26€ |
| 2024-05-06 | 119.85€ | 124.80€ | 119.67€ | 124.80€ |
| 2024-05-05 | 118.26€ | 118.26€ | 114.53€ | 114.59€ |
| 2024-05-04 | 115.64€ | 117.23€ | 114.95€ | 115.98€ |
| 2024-05-03 | 113.87€ | 115.43€ | 113.87€ | 114.82€ |
| 2024-05-02 | 113.28€ | 114.98€ | 113.28€ | 114.75€ |
| 2024-05-01 | 110.73€ | 112.11€ | 110.25€ | 111.67€ |
| 2024-04-30 | 116.28€ | 120.68€ | 115.58€ | 120.12€ |
| 2024-04-29 | 116.19€ | 119.80€ | 116.12€ | 118.12€ |
| 2024-04-28 | 113.27€ | 114.84€ | 112.81€ | 114.72€ |
| 2024-04-27 | 112.30€ | 113.22€ | 112.30€ | 112.51€ |
| 2024-04-26 | 112.11€ | 113.13€ | 111.48€ | 111.72€ |
| 2024-04-25 | 112.12€ | 112.71€ | 110.78€ | 111.10€ |
| 2024-04-24 | 114.23€ | 114.87€ | 113.35€ | 113.47€ |
| 2024-04-23 | 115.01€ | 115.19€ | 113.91€ | 113.91€ |
| 2024-04-22 | 109.25€ | 111.45€ | 108.91€ | 111.45€ |
| 2024-04-21 | 111.75€ | 113.77€ | 111.24€ | 113.77€ |
| 2024-04-20 | 113.49€ | 113.49€ | 109.22€ | 109.76€ |
| 2024-04-19 | 109.78€ | 110.26€ | 109.29€ | 109.29€ |
| 2024-04-18 | 112.20€ | 113.00€ | 109.97€ | 109.97€ |
| 2024-04-17 | 113.64€ | 115.32€ | 113.64€ | 115.09€ |
| 2024-04-16 | 113.96€ | 115.92€ | 113.21€ | 115.89€ |
| 2024-04-15 | 112.03€ | 115.16€ | 110.42€ | 115.16€ |
| 2024-04-14 | 106.77€ | 108.73€ | 102.10€ | 108.73€ |
| 2024-04-13 | 112.81€ | 116.67€ | 110.21€ | 115.71€ |
| 2024-04-12 | 123.98€ | 124.56€ | 123.72€ | 124.34€ |
| 2024-04-11 | 127.13€ | 127.13€ | 124.38€ | 124.50€ |
| 2024-04-10 | 121.14€ | 122.72€ | 120.97€ | 122.72€ |
| 2024-04-09 | 123.68€ | 125.32€ | 123.58€ | 125.23€ |
| 2024-04-08 | 119.95€ | 121.39€ | 119.95€ | 121.30€ |
| 2024-04-07 | 121.26€ | 122.44€ | 121.25€ | 121.49€ |
| 2024-04-06 | 117.55€ | 119.71€ | 117.08€ | 117.08€ |
| 2024-04-05 | 121.33€ | 121.44€ | 120.07€ | 121.44€ |
| 2024-04-04 | 115.38€ | 119.13€ | 114.90€ | 118.81€ |
| 2024-04-03 | 112.87€ | 113.43€ | 112.14€ | 113.26€ |
| 2024-04-02 | 114.77€ | 115.78€ | 114.61€ | 115.01€ |
| 2024-04-01 | 118.38€ | 118.79€ | 118.12€ | 118.78€ |
| 2024-03-31 | 118.71€ | 119.63€ | 117.54€ | 119.63€ |
| 2024-03-30 | 122.15€ | 123.61€ | 121.96€ | 123.28€ |
| 2024-03-29 | 125.52€ | 126.88€ | 125.16€ | 125.17€ |
| 2024-03-28 | 127.97€ | 128.45€ | 126.97€ | 127.67€ |
| 2024-03-27 | 124.83€ | 125.04€ | 123.57€ | 124.97€ |
| 2024-03-26 | 132.42€ | 132.42€ | 130.72€ | 131.28€ |
| 2024-03-25 | 130.65€ | 132.78€ | 130.57€ | 131.49€ |
| 2024-03-24 | 127.72€ | 128.68€ | 127.72€ | 128.15€ |
| 2024-03-23 | 124.71€ | 124.71€ | 122.47€ | 124.09€ |
| 2024-03-22 | 128.29€ | 129.46€ | 127.07€ | 127.47€ |
| 2024-03-21 | 129.34€ | 130.70€ | 127.79€ | 127.79€ |
| 2024-03-20 | 126.31€ | 126.78€ | 120.89€ | 122.40€ |
| 2024-03-19 | 126.87€ | 130.00€ | 126.87€ | 129.90€ |
| 2024-03-18 | 132.67€ | 132.87€ | 128.92€ | 129.53€ |
| 2024-03-17 | 126.27€ | 128.04€ | 123.25€ | 127.71€ |
| 2024-03-16 | 131.36€ | 131.36€ | 127.72€ | 130.39€ |
| 2024-03-15 | 129.79€ | 135.22€ | 129.79€ | 134.79€ |
| 2024-03-14 | 134.00€ | 136.88€ | 132.47€ | 136.29€ |
| 2024-03-13 | 133.70€ | 133.70€ | 132.08€ | 132.92€ |
| 2024-03-12 | 131.27€ | 134.28€ | 131.27€ | 132.79€ |
| 2024-03-11 | 135.06€ | 135.11€ | 132.26€ | 133.86€ |
| 2024-03-10 | 132.22€ | 132.58€ | 130.64€ | 131.40€ |
| 2024-03-09 | 137.03€ | 137.13€ | 133.54€ | 134.73€ |
| 2024-03-08 | 131.89€ | 133.06€ | 131.45€ | 131.45€ |
| 2024-03-07 | 130.96€ | 132.14€ | 129.44€ | 131.64€ |
| 2024-03-06 | 128.32€ | 130.42€ | 125.37€ | 130.42€ |
| 2024-03-05 | 137.97€ | 138.63€ | 137.23€ | 137.76€ |
| 2024-03-04 | 135.88€ | 138.21€ | 135.88€ | 137.96€ |
| 2024-03-03 | 132.14€ | 132.72€ | 131.81€ | 132.72€ |
| 2024-03-02 | 130.82€ | 132.69€ | 130.82€ | 132.42€ |
| 2024-03-01 | 127.59€ | 127.59€ | 127.10€ | 127.10€ |
| 2024-02-29 | 124.42€ | 124.42€ | 123.86€ | 124.17€ |
| 2024-02-28 | 125.02€ | 128.30€ | 125.02€ | 128.30€ |
| 2024-02-27 | 120.54€ | 122.16€ | 120.22€ | 122.16€ |
| 2024-02-26 | 117.13€ | 118.70€ | 115.56€ | 118.70€ |
| 2024-02-25 | 115.97€ | 115.97€ | 113.33€ | 113.33€ |
| 2024-02-24 | 111.55€ | 113.21€ | 110.52€ | 110.52€ |
| 2024-02-23 | 113.40€ | 114.09€ | 113.16€ | 113.60€ |
| 2024-02-22 | 110.24€ | 111.66€ | 110.20€ | 111.66€ |
| 2024-02-21 | 113.75€ | 114.39€ | 112.24€ | 114.39€ |
| 2024-02-20 | 103.69€ | 105.65€ | 103.69€ | 105.65€ |
| 2024-02-19 | 113.51€ | 114.01€ | 113.51€ | 113.75€ |
| 2024-02-18 | 111.56€ | 112.28€ | 111.44€ | 111.65€ |
| 2024-02-17 | 112.21€ | 113.61€ | 112.21€ | 113.61€ |
| 2024-02-16 | 117.51€ | 117.65€ | 116.52€ | 117.10€ |
| 2024-02-15 | 118.62€ | 119.53€ | 118.55€ | 119.53€ |
| 2024-02-14 | 117.75€ | 119.97€ | 117.75€ | 119.97€ |
| 2024-02-13 | 113.36€ | 117.96€ | 113.36€ | 117.96€ |
| 2024-02-12 | 112.87€ | 112.87€ | 111.70€ | 111.70€ |
| 2024-02-11 | 110.07€ | 110.93€ | 110.07€ | 110.25€ |
| 2024-02-10 | 112.36€ | 113.39€ | 112.36€ | 112.90€ |
| 2024-02-09 | 117.22€ | 117.58€ | 116.17€ | 117.58€ |
| 2024-02-08 | 120.71€ | 120.98€ | 119.76€ | 119.76€ |
| 2024-02-07 | 94.93€ | 100.41€ | 94.93€ | 98.02€ |
| 2024-02-06 | 153.86€ | 154.18€ | 153.07€ | 153.07€ |
| 2024-02-05 | 153.84€ | 154.53€ | 153.66€ | 153.66€ |
| 2024-02-04 | 151.39€ | 153.04€ | 151.39€ | 153.04€ |
| 2024-02-03 | 154.98€ | 157.77€ | 154.98€ | 157.77€ |
| 2024-02-02 | 153.57€ | 153.57€ | 153.07€ | 153.17€ |
| 2024-02-01 | 151.84€ | 152.42€ | 151.53€ | 152.42€ |
| 2024-01-31 | 149.42€ | 149.42€ | 148.44€ | 148.89€ |
| 2024-01-30 | 155.15€ | 155.19€ | 154.12€ | 154.16€ |
| 2024-01-29 | 146.59€ | 147.92€ | 146.59€ | 147.48€ |
| 2024-01-28 | 146.68€ | 147.72€ | 146.68€ | 147.17€ |
| 2024-01-27 | 146.46€ | 146.52€ | 146.19€ | 146.52€ |
| 2024-01-26 | 144.87€ | 144.87€ | 143.85€ | 144.72€ |
| 2024-01-25 | 139.39€ | 140.23€ | 139.07€ | 140.23€ |
| 2024-01-24 | 138.01€ | 138.01€ | 136.67€ | 137.01€ |
| 2024-01-23 | 138.40€ | 140.72€ | 138.40€ | 138.58€ |
| 2024-01-22 | 144.70€ | 144.70€ | 142.55€ | 143.16€ |
| 2024-01-21 | 142.92€ | 143.66€ | 142.92€ | 143.66€ |
| 2024-01-20 | 141.82€ | 144.30€ | 141.24€ | 144.30€ |
| 2024-01-19 | 139.96€ | 141.84€ | 139.96€ | 141.84€ |
| 2024-01-18 | 143.23€ | 143.84€ | 143.02€ | 143.84€ |
| 2024-01-17 | 142.38€ | 145.44€ | 142.38€ | 144.08€ |
| 2024-01-16 | 140.40€ | 143.62€ | 140.40€ | 143.62€ |
| 2024-01-15 | 142.82€ | 142.82€ | 141.35€ | 141.35€ |
| 2024-01-14 | 140.93€ | 141.99€ | 140.93€ | 141.99€ |
| 2024-01-13 | 139.89€ | 140.32€ | 137.60€ | 137.60€ |
| 2024-01-12 | 139.00€ | 139.00€ | 136.99€ | 138.57€ |
| 2024-01-11 | 135.55€ | 137.21€ | 135.22€ | 137.21€ |
| 2024-01-10 | 133.11€ | 133.11€ | 130.79€ | 132.67€ |
| 2024-01-09 | 139.23€ | 139.60€ | 134.35€ | 134.35€ |
| 2024-01-08 | 135.58€ | 135.68€ | 133.38€ | 133.38€ |
| 2024-01-07 | 139.54€ | 140.37€ | 139.54€ | 139.86€ |
| 2024-01-06 | 141.76€ | 143.18€ | 141.53€ | 142.63€ |
| 2024-01-05 | 149.32€ | 149.84€ | 147.88€ | 147.88€ |
| 2024-01-04 | 142.90€ | 143.67€ | 142.73€ | 142.73€ |
| 2024-01-03 | 154.60€ | 154.60€ | 153.34€ | 153.34€ |
| 2024-01-02 | 152.09€ | 152.49€ | 152.09€ | 152.40€ |
| 2024-01-01 | 151.06€ | 151.09€ | 149.90€ | 149.90€ |
| 2023-12-31 | 148.97€ | 150.36€ | 148.97€ | 149.80€ |
| 2023-12-30 | 149.06€ | 150.39€ | 149.03€ | 150.34€ |
| 2023-12-29 | 159.66€ | 159.66€ | 158.64€ | 158.64€ |
| 2023-12-28 | 156.90€ | 157.09€ | 156.04€ | 156.33€ |
| 2023-12-27 | 156.69€ | 157.97€ | 156.69€ | 157.58€ |
| 2023-12-26 | 156.70€ | 157.56€ | 156.36€ | 157.56€ |
| 2023-12-25 | 157.30€ | 157.44€ | 155.98€ | 155.98€ |
| 2023-12-24 | 160.58€ | 162.17€ | 160.58€ | 162.17€ |
| 2023-12-23 | 158.75€ | 159.72€ | 158.69€ | 159.72€ |
| 2023-12-22 | 157.40€ | 157.40€ | 156.99€ | 157.32€ |
| 2023-12-21 | 158.21€ | 159.32€ | 158.21€ | 159.32€ |
| 2023-12-20 | 154.35€ | 156.01€ | 154.35€ | 155.52€ |
| 2023-12-19 | 157.19€ | 158.67€ | 157.19€ | 158.41€ |
| 2023-12-18 | 154.11€ | 154.93€ | 154.11€ | 154.41€ |
| 2023-12-17 | 154.47€ | 154.83€ | 154.39€ | 154.83€ |
| 2023-12-16 | 157.17€ | 157.17€ | 155.31€ | 155.31€ |
| 2023-12-15 | 152.92€ | 153.19€ | 152.33€ | 153.19€ |
| 2023-12-14 | 155.10€ | 156.00€ | 155.10€ | 155.45€ |
| 2023-12-13 | 157.05€ | 157.14€ | 156.45€ | 157.14€ |
| 2023-12-12 | 156.68€ | 160.32€ | 156.68€ | 159.83€ |
| 2023-12-11 | 163.87€ | 164.46€ | 163.22€ | 163.22€ |
| 2023-12-10 | 163.38€ | 163.84€ | 163.14€ | 163.14€ |
| 2023-12-09 | 160.86€ | 162.17€ | 160.86€ | 161.69€ |
| 2023-12-08 | 162.21€ | 163.16€ | 161.32€ | 161.32€ |
| 2023-12-07 | 159.81€ | 159.81€ | 158.56€ | 158.56€ |
| 2023-12-06 | 158.48€ | 159.36€ | 158.44€ | 159.36€ |
| 2023-12-05 | 154.56€ | 155.66€ | 154.16€ | 155.66€ |
| 2023-12-04 | 156.89€ | 158.68€ | 156.89€ | 158.68€ |
| 2023-12-03 | 158.19€ | 159.40€ | 158.18€ | 158.18€ |
| 2023-12-02 | 157.77€ | 157.92€ | 156.94€ | 156.94€ |
| 2023-12-01 | 156.08€ | 156.08€ | 155.27€ | 155.27€ |
| 2023-11-30 | 151.04€ | 151.05€ | 150.98€ | 150.99€ |
| 2023-11-29 | 152.73€ | 152.73€ | 151.52€ | 151.52€ |
| 2023-11-28 | 151.54€ | 152.09€ | 150.76€ | 152.09€ |
| 2023-11-27 | 155.36€ | 155.72€ | 155.29€ | 155.29€ |
| 2023-11-26 | 157.51€ | 157.51€ | 156.81€ | 156.98€ |
| 2023-11-25 | 153.80€ | 156.24€ | 153.80€ | 155.62€ |
| 2023-11-24 | 152.47€ | 153.57€ | 152.47€ | 152.78€ |
| 2023-11-23 | 149.62€ | 149.98€ | 149.57€ | 149.57€ |
| 2023-11-22 | 147.73€ | 148.79€ | 146.38€ | 146.38€ |
| 2023-11-21 | 149.84€ | 150.08€ | 149.28€ | 150.08€ |
| 2023-11-20 | 150.30€ | 150.30€ | 149.31€ | 149.31€ |
| 2023-11-19 | 147.38€ | 147.38€ | 146.67€ | 146.97€ |
| 2023-11-18 | 148.57€ | 149.09€ | 148.20€ | 149.09€ |
| 2023-11-17 | 145.94€ | 147.57€ | 145.94€ | 147.25€ |
| 2023-11-16 | 153.30€ | 153.30€ | 147.87€ | 147.87€ |
| 2023-11-15 | 149.09€ | 150.36€ | 149.09€ | 150.36€ |
| 2023-11-14 | 156.51€ | 156.51€ | 153.29€ | 153.29€ |
| 2023-11-13 | 158.73€ | 160.00€ | 158.73€ | 160.00€ |
| 2023-11-12 | 158.86€ | 158.86€ | 158.05€ | 158.05€ |
| 2023-11-11 | 161.46€ | 161.46€ | 160.31€ | 160.86€ |
| 2023-11-10 | 155.49€ | 159.14€ | 155.49€ | 159.14€ |
| 2023-11-09 | 155.63€ | 155.91€ | 154.96€ | 155.91€ |
| 2023-11-08 | 154.77€ | 155.62€ | 154.64€ | 154.64€ |
| 2023-11-07 | 154.89€ | 154.89€ | 153.83€ | 154.24€ |
| 2023-11-06 | 157.19€ | 157.63€ | 156.62€ | 157.63€ |
| 2023-11-05 | 155.98€ | 156.98€ | 155.98€ | 156.98€ |
| 2023-11-04 | 158.64€ | 158.75€ | 158.64€ | 158.65€ |
| 2023-11-03 | 162.16€ | 162.16€ | 160.70€ | 160.70€ |
| 2023-11-02 | 162.27€ | 163.16€ | 161.47€ | 161.47€ |
| 2023-11-01 | 161.89€ | 162.67€ | 161.89€ | 162.45€ |
| 2023-10-31 | 164.33€ | 164.33€ | 162.27€ | 162.27€ |
| 2023-10-30 | 156.40€ | 161.23€ | 156.40€ | 161.23€ |
| 2023-10-29 | 152.86€ | 153.79€ | 152.86€ | 153.31€ |
| 2023-10-28 | 151.13€ | 152.01€ | 151.13€ | 151.88€ |
| 2023-10-27 | 150.07€ | 151.52€ | 150.07€ | 151.52€ |
| 2023-10-26 | 150.13€ | 151.36€ | 149.96€ | 151.36€ |
| 2023-10-25 | 150.59€ | 150.59€ | 149.28€ | 149.87€ |
| 2023-10-24 | 149.60€ | 150.65€ | 149.04€ | 150.65€ |
| 2023-10-23 | 148.68€ | 149.43€ | 148.53€ | 149.43€ |
| 2023-10-22 | 148.60€ | 149.06€ | 148.46€ | 149.06€ |
| 2023-10-21 | 145.98€ | 146.64€ | 145.80€ | 146.64€ |
| 2023-10-20 | 143.59€ | 143.59€ | 143.37€ | 143.39€ |
| 2023-10-19 | 142.87€ | 142.87€ | 142.36€ | 142.69€ |
| 2023-10-18 | 142.04€ | 142.27€ | 141.78€ | 142.27€ |
| 2023-10-17 | 144.29€ | 144.75€ | 143.65€ | 144.75€ |
| 2023-10-16 | 145.39€ | 145.39€ | 145.06€ | 145.12€ |
| 2023-10-15 | 145.39€ | 145.39€ | 144.66€ | 144.94€ |
| 2023-10-14 | 145.44€ | 146.26€ | 145.44€ | 145.91€ |
| 2023-10-13 | 144.18€ | 144.64€ | 143.54€ | 144.64€ |
| 2023-10-12 | 143.98€ | 144.31€ | 143.40€ | 144.31€ |
| 2023-10-11 | 144.17€ | 144.22€ | 143.91€ | 143.91€ |
| 2023-10-10 | 145.10€ | 145.78€ | 145.10€ | 145.78€ |
| 2023-10-09 | 147.32€ | 148.01€ | 147.32€ | 147.45€ |
| 2023-10-08 | 144.28€ | 146.37€ | 144.28€ | 146.37€ |
| 2023-10-07 | 144.09€ | 144.10€ | 143.66€ | 143.66€ |
| 2023-10-06 | 142.00€ | 142.88€ | 142.00€ | 142.47€ |
| 2023-10-05 | 141.67€ | 142.71€ | 141.67€ | 142.71€ |
| 2023-10-04 | 140.37€ | 140.85€ | 140.37€ | 140.70€ |
| 2023-10-03 | 140.19€ | 140.27€ | 138.99€ | 139.17€ |
| 2023-10-02 | 140.65€ | 141.54€ | 139.70€ | 141.54€ |
| 2023-10-01 | 138.57€ | 139.77€ | 138.57€ | 139.77€ |
| 2023-09-30 | 138.27€ | 138.55€ | 137.92€ | 138.55€ |
| 2023-09-29 | 138.06€ | 138.06€ | 137.68€ | 137.95€ |
| 2023-09-28 | 139.01€ | 139.46€ | 139.01€ | 139.46€ |
| 2023-09-27 | 136.96€ | 136.96€ | 136.39€ | 136.64€ |
| 2023-09-26 | 136.62€ | 136.70€ | 136.32€ | 136.32€ |
| 2023-09-25 | 134.09€ | 135.54€ | 134.09€ | 135.54€ |
| 2023-09-24 | 133.83€ | 133.83€ | 132.90€ | 132.90€ |
| 2023-09-23 | 136.47€ | 136.47€ | 135.88€ | 136.03€ |
| 2023-09-22 | 137.55€ | 137.55€ | 137.45€ | 137.45€ |
| 2023-09-21 | 138.08€ | 138.91€ | 138.00€ | 138.91€ |
| 2023-09-20 | 138.30€ | 138.34€ | 138.08€ | 138.28€ |
| 2023-09-19 | 136.21€ | 136.47€ | 135.93€ | 136.47€ |
| 2023-09-18 | 136.70€ | 136.70€ | 136.43€ | 136.43€ |
| 2023-09-17 | 136.08€ | 136.63€ | 135.47€ | 135.47€ |
| 2023-09-16 | 138.28€ | 138.28€ | 137.51€ | 138.23€ |
| 2023-09-15 | 137.36€ | 138.09€ | 137.36€ | 138.09€ |
| 2023-09-14 | 134.03€ | 134.15€ | 133.30€ | 133.43€ |
| 2023-09-13 | 131.92€ | 131.92€ | 131.06€ | 131.06€ |
| 2023-09-12 | 128.99€ | 129.97€ | 128.85€ | 129.97€ |
| 2023-09-11 | 133.08€ | 134.02€ | 133.08€ | 133.97€ |
| 2023-09-10 | 132.95€ | 133.87€ | 132.95€ | 133.87€ |
| 2023-09-09 | 134.06€ | 134.39€ | 134.06€ | 134.31€ |
| 2023-09-08 | 133.41€ | 133.57€ | 133.16€ | 133.57€ |
| 2023-09-07 | 130.57€ | 132.90€ | 130.57€ | 132.84€ |
| 2023-09-06 | 129.81€ | 129.81€ | 128.74€ | 128.87€ |
| 2023-09-05 | 131.54€ | 131.54€ | 130.84€ | 130.84€ |
| 2023-09-04 | 130.53€ | 130.88€ | 130.34€ | 130.88€ |
| 2023-09-03 | 129.49€ | 129.99€ | 129.06€ | 129.99€ |
| 2023-09-02 | 129.19€ | 130.38€ | 129.19€ | 130.11€ |
| 2023-09-01 | 132.71€ | 132.71€ | 131.36€ | 131.48€ |
| 2023-08-31 | 129.48€ | 129.83€ | 129.48€ | 129.55€ |
| 2023-08-30 | 133.99€ | 135.48€ | 133.80€ | 135.48€ |
| 2023-08-29 | 134.27€ | 135.14€ | 134.14€ | 135.14€ |
| 2023-08-28 | 134.62€ | 134.62€ | 134.11€ | 134.11€ |
| 2023-08-27 | 132.25€ | 133.11€ | 132.25€ | 132.88€ |
| 2023-08-26 | 128.78€ | 129.77€ | 128.78€ | 129.77€ |
| 2023-08-25 | 127.36€ | 127.80€ | 127.32€ | 127.76€ |
| 2023-08-24 | 131.60€ | 132.49€ | 131.60€ | 132.18€ |
| 2023-08-23 | 133.06€ | 133.85€ | 132.64€ | 133.21€ |
| 2023-08-22 | 136.07€ | 137.29€ | 136.07€ | 137.05€ |
| 2023-08-21 | 135.30€ | 135.78€ | 135.30€ | 135.78€ |
| 2023-08-20 | 131.82€ | 131.96€ | 131.55€ | 131.96€ |
| 2023-08-19 | 130.96€ | 131.66€ | 130.96€ | 131.43€ |
| 2023-08-18 | 138.00€ | 138.00€ | 129.32€ | 131.00€ |
| 2023-08-17 | 142.80€ | 142.80€ | 140.66€ | 141.59€ |
| 2023-08-16 | 142.17€ | 142.55€ | 142.17€ | 142.36€ |
| 2023-08-15 | 145.89€ | 145.89€ | 145.21€ | 145.21€ |
| 2023-08-14 | 145.15€ | 145.30€ | 144.95€ | 144.95€ |
| 2023-08-13 | 144.05€ | 144.05€ | 143.38€ | 143.77€ |
| 2023-08-12 | 143.12€ | 143.42€ | 143.12€ | 143.31€ |
| 2023-08-11 | 141.05€ | 141.94€ | 141.05€ | 141.94€ |
| 2023-08-10 | 143.03€ | 143.35€ | 142.86€ | 143.35€ |
| 2023-08-09 | 145.15€ | 145.82€ | 144.96€ | 144.96€ |
| 2023-08-08 | 142.85€ | 143.94€ | 142.85€ | 143.70€ |
| 2023-08-07 | 144.87€ | 145.23€ | 144.81€ | 145.23€ |
| 2023-08-06 | 143.81€ | 144.76€ | 143.76€ | 144.76€ |
| 2023-08-05 | 143.26€ | 143.26€ | 142.94€ | 143.06€ |
| 2023-08-04 | 146.98€ | 147.18€ | 146.79€ | 146.79€ |
| 2023-08-03 | 146.38€ | 146.38€ | 145.68€ | 145.68€ |
| 2023-08-02 | 145.03€ | 145.17€ | 144.72€ | 144.72€ |
| 2023-08-01 | 145.71€ | 146.61€ | 145.69€ | 146.61€ |
| 2023-07-31 | 145.57€ | 145.57€ | 144.26€ | 144.26€ |
| 2023-07-30 | 147.94€ | 148.30€ | 147.94€ | 148.19€ |
| 2023-07-29 | 147.72€ | 147.83€ | 147.40€ | 147.51€ |
| 2023-07-28 | 147.69€ | 148.16€ | 147.69€ | 147.78€ |
| 2023-07-27 | 146.18€ | 147.14€ | 146.18€ | 146.78€ |
| 2023-07-26 | 146.45€ | 147.16€ | 145.87€ | 147.16€ |
| 2023-07-25 | 146.43€ | 146.43€ | 145.19€ | 145.19€ |
| 2023-07-24 | 147.66€ | 147.78€ | 147.12€ | 147.36€ |
| 2023-07-23 | 146.04€ | 146.35€ | 146.04€ | 146.35€ |
| 2023-07-22 | 147.12€ | 147.23€ | 146.19€ | 146.19€ |
| 2023-07-21 | 147.88€ | 149.12€ | 147.88€ | 148.98€ |
| 2023-07-20 | 151.01€ | 151.01€ | 147.80€ | 147.80€ |
| 2023-07-19 | 147.96€ | 148.57€ | 147.95€ | 148.41€ |
| 2023-07-18 | 146.33€ | 149.81€ | 146.33€ | 149.81€ |
| 2023-07-17 | 146.52€ | 147.68€ | 146.52€ | 147.46€ |
| 2023-07-16 | 147.48€ | 147.89€ | 146.46€ | 146.46€ |
| 2023-07-15 | 142.20€ | 143.05€ | 141.83€ | 142.46€ |
| 2023-07-14 | 148.13€ | 148.13€ | 146.33€ | 146.33€ |
| 2023-07-13 | 146.80€ | 147.00€ | 146.49€ | 147.00€ |
| 2023-07-12 | 149.86€ | 150.14€ | 149.77€ | 150.02€ |
| 2023-07-11 | 151.19€ | 151.19€ | 149.01€ | 149.01€ |
| 2023-07-10 | 151.34€ | 151.89€ | 151.00€ | 151.89€ |
| 2023-07-09 | 151.07€ | 152.49€ | 151.07€ | 152.49€ |
| 2023-07-08 | 150.19€ | 150.85€ | 150.19€ | 150.85€ |
| 2023-07-07 | 154.01€ | 154.79€ | 153.28€ | 153.28€ |
| 2023-07-06 | 153.54€ | 154.38€ | 153.43€ | 153.67€ |
| 2023-07-05 | 154.16€ | 154.66€ | 153.68€ | 153.68€ |
| 2023-07-04 | 155.29€ | 155.29€ | 154.52€ | 154.67€ |
| 2023-07-03 | 152.11€ | 153.69€ | 152.11€ | 153.69€ |
| 2023-07-02 | 153.44€ | 153.70€ | 153.14€ | 153.14€ |
| 2023-07-01 | 153.84€ | 153.84€ | 153.47€ | 153.82€ |
| 2023-06-30 | 150.10€ | 151.84€ | 150.10€ | 151.16€ |
| 2023-06-29 | 150.98€ | 151.65€ | 150.56€ | 150.56€ |
| 2023-06-28 | 154.93€ | 155.35€ | 153.43€ | 153.43€ |
| 2023-06-27 | 150.35€ | 150.35€ | 149.16€ | 149.91€ |
| 2023-06-26 | 149.45€ | 149.64€ | 148.80€ | 149.25€ |
| 2023-06-25 | 146.28€ | 146.28€ | 143.35€ | 143.35€ |
| 2023-06-24 | 141.96€ | 142.12€ | 141.52€ | 141.53€ |
| 2023-06-23 | 137.95€ | 138.75€ | 136.81€ | 136.81€ |
| 2023-06-22 | 131.97€ | 132.45€ | 131.14€ | 132.29€ |
| 2023-06-21 | 129.95€ | 129.95€ | 128.96€ | 129.57€ |
| 2023-06-20 | 126.46€ | 126.93€ | 126.30€ | 126.93€ |
| 2023-06-19 | 127.18€ | 127.18€ | 126.43€ | 126.43€ |
| 2023-06-18 | 124.57€ | 124.82€ | 124.53€ | 124.64€ |
| 2023-06-17 | 123.83€ | 123.83€ | 123.22€ | 123.22€ |
| 2023-06-16 | 122.09€ | 123.03€ | 122.09€ | 123.03€ |
| 2023-06-15 | 123.93€ | 123.93€ | 122.35€ | 122.77€ |
| 2023-06-14 | 129.05€ | 129.05€ | 127.39€ | 127.39€ |
| 2023-06-13 | 130.23€ | 130.48€ | 130.23€ | 130.27€ |
| 2023-06-12 | 128.45€ | 128.94€ | 128.26€ | 128.94€ |
| 2023-06-11 | 128.16€ | 128.18€ | 127.98€ | 128.18€ |
| 2023-06-10 | 132.70€ | 132.78€ | 132.39€ | 132.39€ |
| 2023-06-09 | 132.51€ | 133.31€ | 132.51€ | 133.31€ |
| 2023-06-08 | 135.08€ | 135.52€ | 134.62€ | 135.52€ |
| 2023-06-07 | 137.47€ | 137.47€ | 136.84€ | 137.43€ |
| 2023-06-06 | 131.98€ | 132.99€ | 131.96€ | 131.96€ |
| 2023-06-05 | 138.76€ | 138.98€ | 138.44€ | 138.98€ |
| 2023-06-04 | 137.58€ | 138.45€ | 137.58€ | 138.20€ |
| 2023-06-03 | 136.38€ | 136.50€ | 135.71€ | 136.50€ |
| 2023-06-02 | 137.50€ | 137.86€ | 137.02€ | 137.02€ |
| 2023-06-01 | 138.03€ | 138.03€ | 135.59€ | 136.94€ |
| 2023-05-31 | 143.27€ | 143.27€ | 143.01€ | 143.08€ |
| 2023-05-30 | 143.42€ | 143.82€ | 143.40€ | 143.82€ |
| 2023-05-29 | 144.64€ | 145.51€ | 144.64€ | 145.35€ |
| 2023-05-28 | 140.49€ | 141.04€ | 140.49€ | 141.04€ |
| 2023-05-27 | 141.08€ | 141.08€ | 140.63€ | 140.63€ |
| 2023-05-26 | 140.34€ | 141.19€ | 140.34€ | 141.14€ |
| 2023-05-25 | 139.24€ | 140.01€ | 139.24€ | 139.76€ |
| 2023-05-24 | 140.91€ | 140.91€ | 140.31€ | 140.52€ |
| 2023-05-23 | 140.65€ | 141.07€ | 140.12€ | 140.12€ |
| 2023-05-22 | 139.34€ | 139.34€ | 138.85€ | 139.14€ |
| 2023-05-21 | 138.96€ | 139.20€ | 138.79€ | 139.20€ |
| 2023-05-20 | 139.64€ | 139.64€ | 138.94€ | 139.27€ |
| 2023-05-19 | 138.61€ | 140.50€ | 138.61€ | 140.50€ |
| 2023-05-18 | 140.22€ | 140.22€ | 139.53€ | 139.79€ |
| 2023-05-17 | 139.23€ | 139.45€ | 138.77€ | 139.45€ |
| 2023-05-16 | 140.75€ | 140.99€ | 140.51€ | 140.51€ |
| 2023-05-15 | 141.60€ | 141.97€ | 141.60€ | 141.97€ |
| 2023-05-14 | 139.97€ | 140.09€ | 139.86€ | 139.86€ |
| 2023-05-13 | 139.98€ | 139.98€ | 139.44€ | 139.87€ |
| 2023-05-12 | 139.07€ | 139.93€ | 139.07€ | 139.72€ |
| 2023-05-11 | 141.17€ | 141.21€ | 139.87€ | 140.19€ |
| 2023-05-10 | 139.98€ | 141.19€ | 139.89€ | 141.19€ |
| 2023-05-09 | 138.35€ | 138.94€ | 137.44€ | 138.94€ |
| 2023-05-08 | 142.39€ | 142.72€ | 142.39€ | 142.54€ |
| 2023-05-07 | 139.68€ | 139.72€ | 139.04€ | 139.55€ |
| 2023-05-06 | 142.89€ | 143.43€ | 141.51€ | 141.67€ |
| 2023-05-05 | 141.55€ | 141.69€ | 141.43€ | 141.47€ |
| 2023-05-04 | 138.75€ | 139.98€ | 138.75€ | 139.98€ |
| 2023-05-03 | 139.08€ | 139.14€ | 138.75€ | 138.82€ |
| 2023-05-02 | 137.74€ | 138.94€ | 137.74€ | 138.51€ |
| 2023-05-01 | 140.59€ | 142.23€ | 140.59€ | 142.23€ |
| 2023-04-30 | 139.20€ | 139.20€ | 138.80€ | 139.14€ |
| 2023-04-29 | 139.75€ | 140.00€ | 138.44€ | 138.44€ |
| 2023-04-28 | 142.24€ | 142.24€ | 140.66€ | 140.66€ |
| 2023-04-27 | 141.03€ | 142.12€ | 140.69€ | 142.12€ |
| 2023-04-26 | 144.33€ | 145.04€ | 144.33€ | 144.91€ |
| 2023-04-25 | 142.80€ | 142.80€ | 142.31€ | 142.31€ |
| 2023-04-24 | 142.89€ | 142.89€ | 142.56€ | 142.56€ |
| 2023-04-23 | 140.79€ | 141.71€ | 140.47€ | 141.71€ |
| 2023-04-22 | 136.47€ | 137.00€ | 135.99€ | 135.99€ |
| 2023-04-21 | 138.80€ | 140.86€ | 138.80€ | 140.86€ |
| 2023-04-20 | 143.49€ | 143.49€ | 141.70€ | 141.70€ |
| 2023-04-19 | 147.45€ | 148.34€ | 147.45€ | 148.29€ |
| 2023-04-18 | 147.14€ | 147.14€ | 146.26€ | 146.56€ |
| 2023-04-17 | 148.96€ | 149.27€ | 148.73€ | 149.27€ |
| 2023-04-16 | 145.64€ | 146.11€ | 145.64€ | 145.94€ |
| 2023-04-15 | 147.46€ | 147.46€ | 145.80€ | 145.80€ |
| 2023-04-14 | 147.08€ | 147.08€ | 146.79€ | 146.95€ |
| 2023-04-13 | 146.50€ | 147.90€ | 146.50€ | 147.34€ |
| 2023-04-12 | 147.38€ | 148.21€ | 147.38€ | 148.21€ |
| 2023-04-11 | 145.99€ | 146.41€ | 145.96€ | 146.41€ |
| 2023-04-10 | 146.04€ | 146.74€ | 146.04€ | 146.59€ |
| 2023-04-09 | 143.81€ | 143.95€ | 143.77€ | 143.77€ |
| 2023-04-08 | 144.43€ | 144.43€ | 142.76€ | 142.83€ |
| 2023-04-07 | 144.16€ | 144.16€ | 143.54€ | 143.59€ |
| 2023-04-06 | 144.48€ | 144.78€ | 144.48€ | 144.78€ |
| 2023-04-05 | 144.41€ | 144.89€ | 144.41€ | 144.70€ |
| 2023-04-04 | 145.28€ | 145.28€ | 144.10€ | 144.10€ |
| 2023-04-03 | 147.15€ | 148.51€ | 147.15€ | 148.51€ |
| 2023-04-02 | 142.82€ | 144.10€ | 142.82€ | 144.10€ |
| 2023-04-01 | 145.31€ | 145.75€ | 145.02€ | 145.75€ |
| 2023-03-31 | 143.00€ | 143.00€ | 141.96€ | 142.32€ |
| 2023-03-30 | 146.72€ | 147.32€ | 146.34€ | 147.32€ |
| 2023-03-29 | 143.19€ | 143.19€ | 141.91€ | 142.89€ |
| 2023-03-28 | 144.33€ | 144.33€ | 141.27€ | 141.27€ |
| 2023-03-27 | 150.78€ | 150.78€ | 149.12€ | 150.52€ |
| 2023-03-26 | 150.77€ | 151.02€ | 150.60€ | 151.02€ |
| 2023-03-25 | 148.40€ | 150.66€ | 148.40€ | 150.66€ |
| 2023-03-24 | 144.50€ | 144.53€ | 144.30€ | 144.53€ |
| 2023-03-23 | 135.39€ | 137.55€ | 135.39€ | 137.06€ |
| 2023-03-22 | 141.02€ | 141.57€ | 141.02€ | 141.57€ |
| 2023-03-21 | 142.52€ | 144.10€ | 142.52€ | 143.71€ |
| 2023-03-20 | 145.53€ | 145.53€ | 144.06€ | 145.19€ |
| 2023-03-19 | 141.23€ | 142.27€ | 141.23€ | 141.54€ |
| 2023-03-18 | 143.03€ | 143.82€ | 142.50€ | 143.82€ |
| 2023-03-17 | 140.66€ | 140.97€ | 139.24€ | 140.97€ |
| 2023-03-16 | 137.89€ | 139.30€ | 137.89€ | 139.00€ |
| 2023-03-15 | 140.23€ | 140.23€ | 139.30€ | 140.10€ |
| 2023-03-14 | 142.20€ | 142.31€ | 141.14€ | 142.31€ |
| 2023-03-13 | 138.98€ | 139.41€ | 138.45€ | 139.41€ |
| 2023-03-12 | 132.41€ | 132.83€ | 131.12€ | 131.12€ |
| 2023-03-11 | 125.43€ | 126.46€ | 124.73€ | 126.46€ |
| 2023-03-10 | 138.26€ | 138.26€ | 133.74€ | 134.70€ |
| 2023-03-09 | 140.86€ | 141.06€ | 138.06€ | 138.06€ |
| 2023-03-08 | 143.37€ | 143.37€ | 142.41€ | 142.41€ |
| 2023-03-07 | 142.73€ | 143.60€ | 142.73€ | 143.60€ |
| 2023-03-06 | 140.00€ | 140.72€ | 140.00€ | 140.49€ |
| 2023-03-05 | 137.79€ | 137.85€ | 136.70€ | 137.85€ |
| 2023-03-04 | 136.84€ | 137.08€ | 136.55€ | 136.87€ |
| 2023-03-03 | 141.92€ | 143.26€ | 141.92€ | 143.26€ |
| 2023-03-02 | 143.57€ | 143.57€ | 142.26€ | 142.26€ |
| 2023-03-01 | 142.54€ | 142.54€ | 141.55€ | 142.02€ |
| 2023-02-28 | 140.22€ | 140.85€ | 140.22€ | 140.50€ |
| 2023-02-27 | 143.28€ | 144.03€ | 142.92€ | 142.92€ |
| 2023-02-26 | 138.98€ | 141.08€ | 138.97€ | 141.08€ |
| 2023-02-25 | 143.06€ | 143.06€ | 142.04€ | 142.04€ |
| 2023-02-24 | 144.50€ | 144.50€ | 141.98€ | 141.98€ |
| 2023-02-23 | 147.59€ | 148.74€ | 147.59€ | 148.74€ |
| 2023-02-22 | 150.18€ | 150.18€ | 148.00€ | 149.03€ |
| 2023-02-21 | 152.28€ | 152.28€ | 150.79€ | 150.95€ |
| 2023-02-20 | 150.78€ | 151.26€ | 150.29€ | 150.75€ |
| 2023-02-19 | 152.31€ | 152.31€ | 151.00€ | 151.11€ |
| 2023-02-18 | 149.52€ | 149.52€ | 148.95€ | 148.95€ |
| 2023-02-17 | 151.47€ | 151.47€ | 147.24€ | 147.24€ |
| 2023-02-16 | 152.58€ | 154.39€ | 152.38€ | 154.39€ |
| 2023-02-15 | 146.82€ | 147.76€ | 146.82€ | 147.76€ |
| 2023-02-14 | 144.72€ | 144.89€ | 144.50€ | 144.89€ |
| 2023-02-13 | 151.76€ | 151.83€ | 149.64€ | 149.69€ |
| 2023-02-12 | 149.22€ | 150.78€ | 149.04€ | 150.78€ |
| 2023-02-11 | 143.92€ | 144.12€ | 142.97€ | 143.76€ |
| 2023-02-10 | 145.14€ | 145.14€ | 141.75€ | 141.75€ |
| 2023-02-09 | 154.32€ | 154.94€ | 154.32€ | 154.94€ |
| 2023-02-08 | 155.25€ | 156.02€ | 155.25€ | 155.89€ |
| 2023-02-07 | 156.09€ | 156.09€ | 155.44€ | 155.44€ |
| 2023-02-06 | 153.90€ | 155.39€ | 153.90€ | 155.39€ |
| 2023-02-05 | 160.24€ | 160.24€ | 159.82€ | 159.89€ |
| 2023-02-04 | 158.48€ | 158.66€ | 158.37€ | 158.66€ |
| 2023-02-03 | 162.02€ | 162.02€ | 159.31€ | 159.44€ |
| 2023-02-02 | 160.19€ | 161.90€ | 160.19€ | 161.90€ |
| 2023-02-01 | 164.33€ | 164.33€ | 161.44€ | 162.00€ |
| 2023-01-31 | 162.99€ | 162.99€ | 161.93€ | 161.93€ |
| 2023-01-30 | 171.11€ | 171.50€ | 171.11€ | 171.19€ |
| 2023-01-29 | 169.38€ | 170.39€ | 169.38€ | 170.39€ |
| 2023-01-28 | 165.35€ | 165.36€ | 165.15€ | 165.15€ |
| 2023-01-27 | 158.88€ | 159.25€ | 158.05€ | 158.05€ |
| 2023-01-26 | 157.89€ | 159.84€ | 157.79€ | 157.79€ |
| 2023-01-25 | 160.86€ | 160.86€ | 156.69€ | 156.69€ |
| 2023-01-24 | 162.96€ | 164.75€ | 162.96€ | 164.75€ |
| 2023-01-23 | 164.67€ | 164.67€ | 161.57€ | 161.77€ |
| 2023-01-22 | 161.35€ | 161.35€ | 159.90€ | 160.28€ |
| 2023-01-21 | 156.52€ | 159.03€ | 156.52€ | 159.03€ |
| 2023-01-20 | 150.84€ | 151.18€ | 149.75€ | 151.12€ |
| 2023-01-19 | 154.55€ | 154.55€ | 151.48€ | 151.48€ |
| 2023-01-18 | 159.45€ | 160.61€ | 159.14€ | 160.61€ |
| 2023-01-17 | 156.56€ | 156.56€ | 155.30€ | 155.36€ |
| 2023-01-16 | 162.96€ | 163.41€ | 161.99€ | 161.99€ |
| 2023-01-15 | 161.46€ | 162.46€ | 161.46€ | 162.35€ |
| 2023-01-14 | 154.88€ | 156.72€ | 154.88€ | 156.72€ |
| 2023-01-13 | 157.02€ | 157.02€ | 155.26€ | 155.26€ |
| 2023-01-12 | 152.77€ | 152.83€ | 152.22€ | 152.83€ |
| 2023-01-11 | 149.66€ | 151.34€ | 149.66€ | 149.95€ |
| 2023-01-10 | 147.79€ | 148.67€ | 147.12€ | 147.62€ |
| 2023-01-09 | 145.07€ | 146.19€ | 145.07€ | 145.73€ |
| 2023-01-08 | 145.88€ | 146.17€ | 145.82€ | 145.82€ |
| 2023-01-07 | 146.12€ | 147.03€ | 145.62€ | 146.92€ |
| 2023-01-06 | 144.88€ | 147.57€ | 144.88€ | 147.57€ |
| 2023-01-05 | 141.24€ | 141.99€ | 141.24€ | 141.99€ |
| 2023-01-04 | 140.15€ | 140.78€ | 140.15€ | 140.49€ |
| 2023-01-03 | 139.70€ | 139.70€ | 138.88€ | 138.88€ |
| 2023-01-02 | 138.76€ | 139.01€ | 138.75€ | 139.01€ |
| 2023-01-01 | 137.96€ | 137.96€ | 137.25€ | 137.25€ |
| 2022-12-31 | 136.47€ | 136.78€ | 136.47€ | 136.66€ |
| 2022-12-30 | 136.79€ | 136.88€ | 136.19€ | 136.88€ |
| 2022-12-29 | 137.27€ | 137.72€ | 137.27€ | 137.72€ |
| 2022-12-28 | 136.66€ | 136.75€ | 136.55€ | 136.55€ |
| 2022-12-27 | 138.29€ | 138.29€ | 137.54€ | 137.54€ |
| 2022-12-26 | 135.99€ | 136.83€ | 135.95€ | 136.83€ |
| 2022-12-25 | 134.14€ | 134.94€ | 134.14€ | 134.36€ |
| 2022-12-24 | 134.25€ | 135.23€ | 134.12€ | 134.12€ |
| 2022-12-23 | 137.18€ | 138.29€ | 137.18€ | 137.77€ |
| 2022-12-22 | 139.75€ | 139.75€ | 138.88€ | 139.08€ |
| 2022-12-21 | 138.29€ | 138.48€ | 137.87€ | 138.48€ |
| 2022-12-20 | 136.34€ | 137.18€ | 135.78€ | 135.78€ |
| 2022-12-19 | 136.87€ | 137.57€ | 136.87€ | 137.57€ |
| 2022-12-18 | 133.90€ | 135.64€ | 133.90€ | 135.64€ |
| 2022-12-17 | 137.11€ | 137.45€ | 134.47€ | 134.47€ |
| 2022-12-16 | 139.25€ | 140.17€ | 139.25€ | 140.01€ |
| 2022-12-15 | 139.25€ | 140.09€ | 139.25€ | 139.52€ |
| 2022-12-14 | 141.99€ | 142.90€ | 141.99€ | 142.90€ |
| 2022-12-13 | 142.96€ | 143.86€ | 142.96€ | 143.61€ |
| 2022-12-12 | 143.34€ | 144.01€ | 142.39€ | 142.39€ |
| 2022-12-11 | 142.47€ | 142.60€ | 142.31€ | 142.31€ |
| 2022-12-10 | 140.50€ | 141.25€ | 140.50€ | 141.25€ |
| 2022-12-09 | 139.81€ | 140.21€ | 139.47€ | 140.08€ |
| 2022-12-08 | 135.05€ | 136.93€ | 135.05€ | 136.93€ |
| 2022-12-07 | 136.78€ | 136.81€ | 136.42€ | 136.42€ |
| 2022-12-06 | 137.68€ | 138.04€ | 137.42€ | 138.04€ |
| 2022-12-05 | 137.05€ | 137.56€ | 135.96€ | 135.96€ |
| 2022-12-04 | 139.89€ | 139.89€ | 136.95€ | 136.95€ |
| 2022-12-03 | 138.48€ | 138.48€ | 137.09€ | 137.21€ |
| 2022-12-02 | 136.34€ | 136.73€ | 136.34€ | 136.73€ |
| 2022-12-01 | 135.88€ | 136.71€ | 135.88€ | 136.71€ |
| 2022-11-30 | 133.43€ | 134.00€ | 133.43€ | 134.00€ |
| 2022-11-29 | 131.06€ | 131.42€ | 130.47€ | 130.47€ |
| 2022-11-28 | 132.10€ | 133.39€ | 132.10€ | 133.39€ |
| 2022-11-27 | 131.29€ | 132.85€ | 131.29€ | 132.77€ |
| 2022-11-26 | 131.49€ | 132.48€ | 130.95€ | 130.95€ |
| 2022-11-25 | 130.95€ | 131.68€ | 130.95€ | 131.68€ |
| 2022-11-24 | 129.64€ | 129.70€ | 128.93€ | 129.70€ |
| 2022-11-23 | 127.38€ | 129.02€ | 127.23€ | 129.02€ |
| 2022-11-22 | 124.01€ | 124.46€ | 124.00€ | 124.00€ |
| 2022-11-21 | 128.69€ | 128.69€ | 126.55€ | 126.92€ |
| 2022-11-20 | 127.85€ | 129.59€ | 127.85€ | 129.59€ |
| 2022-11-19 | 129.21€ | 129.32€ | 128.31€ | 128.31€ |
| 2022-11-18 | 126.42€ | 128.07€ | 126.42€ | 128.04€ |
| 2022-11-17 | 125.86€ | 127.05€ | 125.86€ | 126.82€ |
| 2022-11-16 | 123.98€ | 124.29€ | 123.80€ | 124.29€ |
| 2022-11-15 | 124.14€ | 125.26€ | 124.14€ | 125.26€ |
| 2022-11-14 | 123.84€ | 124.09€ | 123.84€ | 124.09€ |
| 2022-11-13 | 122.25€ | 123.18€ | 122.17€ | 123.18€ |
| 2022-11-12 | 121.81€ | 122.70€ | 121.24€ | 122.70€ |
| 2022-11-11 | 129.38€ | 131.84€ | 129.38€ | 131.07€ |
| 2022-11-10 | 126.47€ | 126.47€ | 117.45€ | 117.65€ |
| 2022-11-09 | 134.09€ | 136.68€ | 134.09€ | 135.36€ |
| 2022-11-08 | 156.30€ | 156.30€ | 153.76€ | 153.76€ |
| 2022-11-07 | 158.46€ | 159.52€ | 158.12€ | 158.43€ |
| 2022-11-06 | 158.27€ | 158.55€ | 158.27€ | 158.55€ |
| 2022-11-05 | 155.15€ | 157.08€ | 155.15€ | 157.08€ |
| 2022-11-04 | 153.62€ | 153.62€ | 152.44€ | 152.44€ |
| 2022-11-03 | 150.10€ | 150.10€ | 148.21€ | 148.68€ |
| 2022-11-02 | 152.45€ | 152.95€ | 151.86€ | 151.96€ |
| 2022-11-01 | 149.37€ | 150.08€ | 148.98€ | 150.08€ |
| 2022-10-31 | 149.71€ | 149.71€ | 147.47€ | 147.47€ |
| 2022-10-30 | 148.29€ | 149.69€ | 148.29€ | 148.57€ |
| 2022-10-29 | 146.99€ | 148.24€ | 146.99€ | 147.15€ |
| 2022-10-28 | 149.41€ | 149.41€ | 146.58€ | 146.72€ |
| 2022-10-27 | 146.31€ | 146.31€ | 144.96€ | 144.96€ |
| 2022-10-26 | 145.75€ | 145.75€ | 144.30€ | 144.30€ |
| 2022-10-25 | 144.50€ | 144.85€ | 144.50€ | 144.78€ |
| 2022-10-24 | 144.72€ | 147.10€ | 144.15€ | 147.10€ |
| 2022-10-23 | 144.94€ | 144.94€ | 144.56€ | 144.66€ |
| 2022-10-22 | 144.07€ | 144.07€ | 142.87€ | 142.87€ |
| 2022-10-21 | 144.68€ | 145.20€ | 143.44€ | 143.44€ |
| 2022-10-20 | 150.01€ | 150.27€ | 149.54€ | 149.54€ |
| 2022-10-19 | 148.87€ | 149.16€ | 147.82€ | 147.82€ |
| 2022-10-18 | 146.37€ | 146.51€ | 146.12€ | 146.12€ |
| 2022-10-17 | 146.81€ | 147.35€ | 146.81€ | 147.35€ |
| 2022-10-16 | 144.52€ | 144.52€ | 143.76€ | 144.19€ |
| 2022-10-15 | 144.50€ | 144.60€ | 144.11€ | 144.39€ |
| 2022-10-14 | 146.75€ | 147.21€ | 146.30€ | 146.30€ |
| 2022-10-13 | 148.11€ | 149.25€ | 148.11€ | 149.25€ |
| 2022-10-12 | 147.23€ | 148.55€ | 147.23€ | 148.55€ |
| 2022-10-11 | 150.39€ | 150.39€ | 146.97€ | 146.97€ |
| 2022-10-10 | 150.60€ | 150.95€ | 149.59€ | 149.59€ |
| 2022-10-09 | 150.41€ | 150.82€ | 149.30€ | 150.02€ |
| 2022-10-08 | 151.13€ | 151.37€ | 150.77€ | 151.37€ |
| 2022-10-07 | 149.45€ | 154.14€ | 149.45€ | 152.73€ |
| 2022-10-06 | 148.37€ | 148.37€ | 147.73€ | 148.02€ |
| 2022-10-05 | 146.75€ | 147.69€ | 146.52€ | 147.69€ |
| 2022-10-04 | 143.95€ | 143.95€ | 143.08€ | 143.08€ |
| 2022-10-03 | 144.08€ | 144.08€ | 142.26€ | 142.26€ |
| 2022-10-02 | 147.86€ | 147.86€ | 144.33€ | 144.33€ |
| 2022-10-01 | 151.37€ | 151.37€ | 149.81€ | 149.81€ |
| 2022-09-30 | 151.27€ | 151.27€ | 150.38€ | 150.38€ |
| 2022-09-29 | 150.72€ | 151.70€ | 150.72€ | 151.69€ |
| 2022-09-28 | 149.30€ | 151.39€ | 149.30€ | 151.39€ |
| 2022-09-27 | 151.43€ | 151.43€ | 150.63€ | 150.65€ |
| 2022-09-26 | 146.54€ | 146.84€ | 145.46€ | 146.29€ |
| 2022-09-25 | 147.66€ | 147.66€ | 146.41€ | 146.41€ |
| 2022-09-24 | 144.17€ | 145.86€ | 144.17€ | 145.86€ |
| 2022-09-23 | 143.83€ | 145.08€ | 143.47€ | 145.08€ |
| 2022-09-22 | 142.07€ | 142.07€ | 137.17€ | 137.17€ |
| 2022-09-21 | 143.57€ | 143.57€ | 142.20€ | 142.20€ |
| 2022-09-20 | 140.81€ | 140.81€ | 140.59€ | 140.59€ |
| 2022-09-19 | 147.19€ | 147.19€ | 138.55€ | 138.55€ |
| 2022-09-18 | 149.37€ | 149.37€ | 147.77€ | 147.77€ |
| 2022-09-17 | 147.83€ | 148.58€ | 147.83€ | 148.34€ |
| 2022-09-16 | 144.84€ | 145.84€ | 144.84€ | 145.05€ |
| 2022-09-15 | 150.86€ | 151.69€ | 150.44€ | 151.30€ |
| 2022-09-14 | 150.00€ | 150.58€ | 147.79€ | 147.79€ |
| 2022-09-13 | 160.52€ | 160.89€ | 159.73€ | 159.73€ |
| 2022-09-12 | 154.18€ | 157.12€ | 153.90€ | 157.12€ |
| 2022-09-11 | 155.46€ | 156.45€ | 155.18€ | 155.82€ |
| 2022-09-10 | 155.46€ | 156.62€ | 155.36€ | 155.81€ |
| 2022-09-09 | 151.63€ | 151.83€ | 151.61€ | 151.83€ |
| 2022-09-08 | 150.06€ | 150.81€ | 149.48€ | 149.48€ |
| 2022-09-07 | 148.03€ | 148.03€ | 147.64€ | 147.99€ |
| 2022-09-06 | 157.94€ | 158.55€ | 157.92€ | 158.11€ |
| 2022-09-05 | 156.15€ | 156.24€ | 155.73€ | 156.17€ |
| 2022-09-04 | 154.63€ | 155.37€ | 154.63€ | 155.37€ |
| 2022-09-03 | 152.13€ | 153.25€ | 152.13€ | 153.25€ |
| 2022-09-02 | 152.76€ | 154.91€ | 152.76€ | 154.63€ |
| 2022-09-01 | 150.01€ | 150.01€ | 148.69€ | 148.69€ |
| 2022-08-31 | 151.43€ | 151.43€ | 149.04€ | 149.31€ |
| 2022-08-30 | 150.86€ | 152.80€ | 150.86€ | 152.33€ |
| 2022-08-29 | 148.55€ | 149.36€ | 148.43€ | 148.43€ |
| 2022-08-28 | 145.28€ | 146.05€ | 144.68€ | 146.05€ |
| 2022-08-27 | 146.76€ | 147.52€ | 146.76€ | 146.82€ |
| 2022-08-26 | 154.67€ | 155.42€ | 154.67€ | 154.73€ |
| 2022-08-25 | 153.98€ | 154.33€ | 151.81€ | 151.81€ |
| 2022-08-24 | 155.02€ | 155.49€ | 154.43€ | 155.49€ |
| 2022-08-23 | 153.60€ | 153.91€ | 153.33€ | 153.55€ |
| 2022-08-22 | 155.89€ | 156.05€ | 154.77€ | 154.77€ |
| 2022-08-21 | 146.96€ | 148.68€ | 146.96€ | 148.68€ |
| 2022-08-20 | 145.75€ | 145.75€ | 143.72€ | 143.88€ |
| 2022-08-19 | 161.41€ | 162.08€ | 161.07€ | 161.08€ |
| 2022-08-18 | 164.93€ | 167.04€ | 164.93€ | 165.63€ |
| 2022-08-17 | 168.50€ | 168.79€ | 167.63€ | 168.17€ |
| 2022-08-16 | 161.78€ | 161.78€ | 160.41€ | 160.41€ |
| 2022-08-15 | 159.92€ | 161.35€ | 159.92€ | 161.35€ |
| 2022-08-14 | 162.44€ | 162.76€ | 161.62€ | 161.62€ |
| 2022-08-13 | 161.33€ | 161.33€ | 161.16€ | 161.16€ |
| 2022-08-12 | 154.54€ | 154.54€ | 153.47€ | 153.47€ |
| 2022-08-11 | 161.30€ | 163.59€ | 161.30€ | 163.59€ |
| 2022-08-10 | 153.47€ | 154.85€ | 153.47€ | 154.54€ |
| 2022-08-09 | 164.82€ | 165.03€ | 162.55€ | 162.55€ |
| 2022-08-08 | 165.10€ | 165.65€ | 163.69€ | 163.69€ |
| 2022-08-07 | 158.86€ | 159.30€ | 158.38€ | 158.38€ |
| 2022-08-06 | 157.37€ | 158.05€ | 157.13€ | 158.05€ |
| 2022-08-05 | 153.98€ | 154.28€ | 153.77€ | 154.15€ |
| 2022-08-04 | 156.48€ | 156.48€ | 154.06€ | 154.06€ |
| 2022-08-03 | 155.54€ | 155.60€ | 155.35€ | 155.60€ |
| 2022-08-02 | 153.12€ | 155.83€ | 153.12€ | 155.83€ |
| 2022-08-01 | 155.04€ | 155.04€ | 151.24€ | 151.24€ |
| 2022-07-31 | 157.15€ | 157.15€ | 154.00€ | 154.00€ |
| 2022-07-30 | 157.35€ | 158.59€ | 157.35€ | 158.59€ |
| 2022-07-29 | 161.42€ | 162.37€ | 160.69€ | 161.45€ |
| 2022-07-28 | 156.36€ | 158.92€ | 156.36€ | 158.92€ |
| 2022-07-27 | 145.98€ | 146.88€ | 145.98€ | 146.88€ |
| 2022-07-26 | 143.66€ | 144.85€ | 142.78€ | 142.78€ |
| 2022-07-25 | 148.34€ | 149.65€ | 147.75€ | 149.55€ |
| 2022-07-24 | 142.29€ | 144.42€ | 142.29€ | 144.42€ |
| 2022-07-23 | 145.93€ | 147.27€ | 145.93€ | 146.82€ |
| 2022-07-22 | 147.76€ | 148.60€ | 147.18€ | 147.18€ |
| 2022-07-21 | 148.30€ | 149.88€ | 145.13€ | 147.67€ |
| 2022-07-20 | 142.46€ | 144.54€ | 142.46€ | 144.54€ |
| 2022-07-19 | 138.30€ | 141.32€ | 138.30€ | 141.32€ |
| 2022-07-18 | 136.52€ | 136.52€ | 136.20€ | 136.46€ |
| 2022-07-17 | 139.17€ | 139.17€ | 138.04€ | 138.04€ |
| 2022-07-16 | 139.97€ | 139.97€ | 137.31€ | 137.31€ |
| 2022-07-15 | 133.29€ | 133.98€ | 132.72€ | 132.72€ |
| 2022-07-14 | 120.83€ | 122.03€ | 120.41€ | 122.03€ |
| 2022-07-13 | 124.92€ | 124.92€ | 123.73€ | 123.73€ |
| 2022-07-12 | 129.41€ | 129.41€ | 125.76€ | 125.76€ |
| 2022-07-11 | 121.18€ | 125.98€ | 121.18€ | 125.98€ |
| 2022-07-10 | 124.86€ | 124.86€ | 124.14€ | 124.14€ |
| 2022-07-09 | 127.79€ | 127.79€ | 124.79€ | 124.79€ |
| 2022-07-08 | 129.19€ | 129.19€ | 127.78€ | 127.78€ |
| 2022-07-07 | 123.08€ | 123.48€ | 122.69€ | 123.48€ |
| 2022-07-06 | 120.45€ | 120.45€ | 120.14€ | 120.14€ |
| 2022-07-05 | 115.93€ | 117.69€ | 115.60€ | 117.69€ |
| 2022-07-04 | 112.10€ | 112.49€ | 111.57€ | 111.57€ |
| 2022-07-03 | 111.56€ | 111.86€ | 111.30€ | 111.82€ |
| 2022-07-02 | 107.82€ | 109.31€ | 107.82€ | 108.87€ |
| 2022-07-01 | 105.20€ | 105.20€ | 104.42€ | 104.68€ |
| 2022-06-30 | 115.68€ | 116.44€ | 115.28€ | 115.28€ |
| 2022-06-29 | 112.33€ | 113.45€ | 111.69€ | 111.69€ |
| 2022-06-28 | 114.84€ | 115.71€ | 114.70€ | 115.71€ |
| 2022-06-27 | 123.37€ | 125.43€ | 121.00€ | 121.00€ |
| 2022-06-26 | 118.24€ | 120.99€ | 118.24€ | 120.71€ |
| 2022-06-25 | 121.61€ | 121.61€ | 120.44€ | 120.44€ |
| 2022-06-24 | 114.68€ | 115.83€ | 114.06€ | 115.83€ |
| 2022-06-23 | 108.02€ | 108.02€ | 105.93€ | 106.92€ |
| 2022-06-22 | 113.82€ | 114.39€ | 113.32€ | 114.39€ |
| 2022-06-21 | 108.75€ | 110.53€ | 108.75€ | 110.53€ |
| 2022-06-20 | 106.99€ | 109.06€ | 106.99€ | 108.35€ |
| 2022-06-19 | 95.39€ | 98.69€ | 94.10€ | 98.69€ |
| 2022-06-18 | 107.09€ | 108.88€ | 107.09€ | 108.62€ |
| 2022-06-17 | 102.71€ | 103.03€ | 100.33€ | 100.33€ |
| 2022-06-16 | 109.86€ | 113.22€ | 109.77€ | 112.77€ |
| 2022-06-15 | 115.44€ | 115.44€ | 112.01€ | 113.99€ |
| 2022-06-14 | 135.00€ | 136.06€ | 125.63€ | 125.63€ |
| 2022-06-13 | 154.35€ | 154.89€ | 152.38€ | 152.38€ |
| 2022-06-12 | 159.96€ | 160.97€ | 157.90€ | 160.97€ |
| 2022-06-11 | 168.18€ | 168.75€ | 167.33€ | 167.33€ |
| 2022-06-10 | 172.49€ | 173.74€ | 172.49€ | 173.74€ |
| 2022-06-09 | 173.74€ | 174.97€ | 172.93€ | 174.97€ |
| 2022-06-08 | 178.88€ | 180.60€ | 177.59€ | 177.59€ |
| 2022-06-07 | 178.37€ | 178.37€ | 176.73€ | 177.63€ |
| 2022-06-06 | 175.84€ | 176.16€ | 175.16€ | 176.16€ |
| 2022-06-05 | 180.00€ | 180.49€ | 178.52€ | 178.52€ |
| 2022-06-04 | 182.45€ | 183.64€ | 181.61€ | 181.61€ |
| 2022-06-03 | 187.57€ | 187.83€ | 187.04€ | 187.83€ |
| 2022-06-02 | 187.17€ | 189.15€ | 184.95€ | 185.61€ |
| 2022-06-01 | 179.75€ | 186.62€ | 179.75€ | 186.62€ |
| 2022-05-31 | 185.12€ | 191.89€ | 185.12€ | 190.55€ |
| 2022-05-30 | 169.33€ | 174.81€ | 169.33€ | 174.81€ |
| 2022-05-29 | 166.26€ | 166.26€ | 163.29€ | 163.29€ |
| 2022-05-28 | 168.21€ | 170.71€ | 168.21€ | 170.45€ |
| 2022-05-27 | 177.81€ | 178.08€ | 176.76€ | 178.08€ |
| 2022-05-26 | 188.64€ | 190.54€ | 187.26€ | 190.54€ |
| 2022-05-25 | 179.42€ | 179.42€ | 178.39€ | 179.29€ |
| 2022-05-24 | 175.00€ | 175.55€ | 172.02€ | 172.02€ |
| 2022-05-23 | 170.84€ | 177.00€ | 170.24€ | 177.00€ |
| 2022-05-22 | 170.96€ | 170.96€ | 168.18€ | 168.86€ |
| 2022-05-21 | 168.61€ | 168.61€ | 166.39€ | 166.39€ |
| 2022-05-20 | 153.70€ | 155.07€ | 153.70€ | 154.84€ |
| 2022-05-19 | 152.61€ | 152.61€ | 151.45€ | 151.76€ |
| 2022-05-18 | 161.45€ | 164.22€ | 161.45€ | 164.22€ |
| 2022-05-17 | 158.91€ | 159.93€ | 157.31€ | 157.31€ |
| 2022-05-16 | 160.75€ | 165.21€ | 160.75€ | 165.21€ |
| 2022-05-15 | 142.55€ | 146.44€ | 140.64€ | 146.44€ |
| 2022-05-14 | 140.57€ | 141.14€ | 137.98€ | 141.14€ |
| 2022-05-13 | 130.18€ | 130.60€ | 128.80€ | 130.60€ |
| 2022-05-12 | 144.70€ | 144.70€ | 136.26€ | 136.26€ |
| 2022-05-11 | 161.27€ | 161.27€ | 145.40€ | 149.55€ |
| 2022-05-10 | 172.71€ | 176.73€ | 172.33€ | 172.33€ |
| 2022-05-09 | 208.32€ | 209.08€ | 207.48€ | 208.35€ |
| 2022-05-08 | 197.57€ | 197.57€ | 190.45€ | 190.45€ |
| 2022-05-07 | 200.23€ | 203.38€ | 200.23€ | 203.38€ |
| 2022-05-06 | 192.52€ | 199.32€ | 192.52€ | 198.10€ |
| 2022-05-05 | 208.51€ | 208.71€ | 207.46€ | 208.71€ |
| 2022-05-04 | 197.04€ | 201.56€ | 197.04€ | 199.31€ |
| 2022-05-03 | 192.82€ | 192.82€ | 187.98€ | 187.98€ |
| 2022-05-02 | 198.65€ | 202.42€ | 198.65€ | 202.42€ |
| 2022-05-01 | 219.69€ | 219.69€ | 209.08€ | 209.08€ |
| 2022-04-30 | 212.70€ | 212.70€ | 206.82€ | 206.82€ |
| 2022-04-29 | 217.71€ | 217.71€ | 215.15€ | 215.15€ |
| 2022-04-28 | 210.85€ | 216.86€ | 210.85€ | 216.86€ |
| 2022-04-27 | 227.36€ | 227.36€ | 223.36€ | 223.36€ |
| 2022-04-26 | 238.83€ | 241.82€ | 238.83€ | 239.28€ |
| 2022-04-25 | 235.62€ | 235.62€ | 234.34€ | 234.34€ |
| 2022-04-24 | 252.87€ | 252.87€ | 250.41€ | 250.41€ |
| 2022-04-23 | 246.19€ | 248.11€ | 246.19€ | 248.11€ |
| 2022-04-22 | 262.10€ | 262.86€ | 260.61€ | 262.86€ |
| 2022-04-21 | 248.41€ | 248.41€ | 246.20€ | 247.22€ |
| 2022-04-20 | 236.01€ | 236.16€ | 235.34€ | 236.16€ |
| 2022-04-19 | 236.51€ | 244.48€ | 234.84€ | 244.48€ |
| 2022-04-18 | 220.91€ | 223.98€ | 220.65€ | 223.98€ |
| 2022-04-17 | 219.59€ | 219.59€ | 218.12€ | 218.12€ |
| 2022-04-16 | 219.85€ | 221.63€ | 219.45€ | 221.63€ |
| 2022-04-15 | 208.30€ | 212.19€ | 208.30€ | 212.19€ |
| 2022-04-14 | 214.39€ | 215.44€ | 214.39€ | 215.44€ |
| 2022-04-13 | 215.03€ | 220.29€ | 215.03€ | 216.16€ |
| 2022-04-12 | 206.75€ | 208.57€ | 199.77€ | 208.57€ |
| 2022-04-11 | 223.50€ | 223.50€ | 218.85€ | 218.85€ |
| 2022-04-10 | 217.21€ | 219.02€ | 216.70€ | 219.02€ |
| 2022-04-09 | 204.68€ | 204.68€ | 198.99€ | 198.99€ |
| 2022-04-08 | 206.75€ | 209.05€ | 205.26€ | 209.05€ |
| 2022-04-07 | 200.04€ | 200.45€ | 198.12€ | 198.12€ |
| 2022-04-06 | 202.66€ | 203.98€ | 201.99€ | 203.98€ |
| 2022-04-05 | 200.93€ | 203.75€ | 200.93€ | 202.31€ |
| 2022-04-04 | 194.36€ | 197.42€ | 194.36€ | 197.42€ |
| 2022-04-03 | 194.48€ | 194.94€ | 194.10€ | 194.10€ |
| 2022-04-02 | 197.69€ | 197.70€ | 196.15€ | 197.70€ |
| 2022-04-01 | 192.55€ | 193.03€ | 192.55€ | 192.82€ |
| 2022-03-31 | 198.74€ | 199.24€ | 196.97€ | 199.24€ |
| 2022-03-30 | 199.53€ | 199.53€ | 196.88€ | 198.06€ |
| 2022-03-29 | 198.41€ | 199.10€ | 197.67€ | 197.81€ |
| 2022-03-28 | 192.14€ | 195.43€ | 192.14€ | 195.43€ |
| 2022-03-27 | 188.36€ | 188.82€ | 188.03€ | 188.24€ |
| 2022-03-26 | 182.12€ | 182.55€ | 181.92€ | 181.92€ |
| 2022-03-25 | 183.30€ | 184.59€ | 183.14€ | 184.59€ |
| 2022-03-24 | 177.41€ | 178.69€ | 177.41€ | 178.69€ |
| 2022-03-23 | 177.71€ | 177.87€ | 177.25€ | 177.25€ |
| 2022-03-22 | 175.09€ | 176.09€ | 174.98€ | 174.98€ |
| 2022-03-21 | 181.18€ | 181.18€ | 177.62€ | 177.62€ |
| 2022-03-20 | 178.38€ | 178.53€ | 177.66€ | 177.66€ |
| 2022-03-19 | 174.88€ | 176.11€ | 174.69€ | 176.11€ |
| 2022-03-18 | 169.07€ | 170.36€ | 169.07€ | 170.36€ |
| 2022-03-17 | 171.34€ | 171.95€ | 169.88€ | 169.88€ |
| 2022-03-16 | 171.06€ | 171.06€ | 166.72€ | 166.72€ |
| 2022-03-15 | 166.46€ | 168.82€ | 166.40€ | 168.82€ |
| 2022-03-14 | 168.20€ | 168.20€ | 161.58€ | 161.58€ |
| 2022-03-13 | 170.06€ | 170.19€ | 168.05€ | 169.27€ |
| 2022-03-12 | 159.06€ | 159.06€ | 156.65€ | 157.19€ |
| 2022-03-11 | 157.71€ | 157.71€ | 156.01€ | 156.01€ |
| 2022-03-10 | 170.10€ | 170.10€ | 168.73€ | 168.73€ |
| 2022-03-09 | 155.07€ | 162.64€ | 154.26€ | 162.64€ |
| 2022-03-08 | 142.98€ | 145.27€ | 142.94€ | 145.27€ |
| 2022-03-07 | 147.24€ | 149.22€ | 147.24€ | 149.22€ |
| 2022-03-06 | 148.38€ | 150.25€ | 148.38€ | 150.25€ |
| 2022-03-05 | 148.00€ | 148.00€ | 144.95€ | 144.95€ |
| 2022-03-04 | 157.02€ | 157.02€ | 154.91€ | 155.73€ |
| 2022-03-03 | 160.02€ | 161.47€ | 159.44€ | 161.47€ |
| 2022-03-02 | 158.58€ | 160.34€ | 158.58€ | 160.34€ |
| 2022-03-01 | 148.52€ | 151.06€ | 148.52€ | 151.06€ |
| 2022-02-28 | 136.71€ | 137.29€ | 135.91€ | 136.24€ |
| 2022-02-27 | 141.37€ | 141.37€ | 140.37€ | 140.37€ |
| 2022-02-26 | 133.63€ | 136.79€ | 133.63€ | 136.79€ |
| 2022-02-25 | 129.10€ | 132.73€ | 129.10€ | 129.81€ |
| 2022-02-24 | 133.21€ | 134.41€ | 133.21€ | 134.41€ |
| 2022-02-23 | 131.60€ | 131.60€ | 130.03€ | 131.12€ |
| 2022-02-22 | 136.55€ | 136.55€ | 131.65€ | 133.17€ |
| 2022-02-21 | 135.47€ | 137.04€ | 134.40€ | 137.04€ |
| 2022-02-20 | 142.62€ | 145.84€ | 142.62€ | 144.60€ |
| 2022-02-19 | 142.50€ | 142.50€ | 141.05€ | 141.05€ |
| 2022-02-18 | 148.09€ | 148.09€ | 144.67€ | 144.67€ |
| 2022-02-17 | 160.24€ | 160.24€ | 159.27€ | 159.27€ |
| 2022-02-16 | 158.13€ | 159.58€ | 158.03€ | 159.58€ |
| 2022-02-15 | 153.63€ | 156.55€ | 153.43€ | 156.55€ |
| 2022-02-14 | 152.44€ | 154.19€ | 152.33€ | 154.19€ |
| 2022-02-13 | 153.31€ | 154.02€ | 152.37€ | 153.52€ |
| 2022-02-12 | 151.68€ | 151.68€ | 146.97€ | 146.97€ |
| 2022-02-11 | 159.49€ | 159.64€ | 159.06€ | 159.64€ |
| 2022-02-10 | 161.57€ | 161.68€ | 160.27€ | 161.23€ |
| 2022-02-09 | 153.99€ | 156.43€ | 153.99€ | 155.34€ |
| 2022-02-08 | 159.63€ | 161.60€ | 157.98€ | 161.60€ |
| 2022-02-07 | 148.81€ | 149.11€ | 148.09€ | 149.11€ |
| 2022-02-06 | 146.01€ | 148.22€ | 146.01€ | 147.89€ |
| 2022-02-05 | 140.61€ | 142.14€ | 140.45€ | 142.14€ |
| 2022-02-04 | 126.24€ | 127.83€ | 125.80€ | 127.83€ |
| 2022-02-03 | 130.58€ | 130.91€ | 128.35€ | 128.55€ |
| 2022-02-02 | 128.71€ | 129.29€ | 128.71€ | 129.29€ |
| 2022-02-01 | 127.92€ | 130.00€ | 127.92€ | 130.00€ |
| 2022-01-31 | 131.40€ | 132.40€ | 131.40€ | 132.40€ |
| 2022-01-30 | 136.51€ | 139.34€ | 136.51€ | 138.68€ |
| 2022-01-29 | 130.81€ | 133.05€ | 130.81€ | 133.05€ |
| 2022-01-28 | 129.75€ | 129.75€ | 126.44€ | 128.26€ |
| 2022-01-27 | 133.13€ | 133.13€ | 129.56€ | 131.64€ |
| 2022-01-26 | 128.43€ | 129.17€ | 127.56€ | 127.56€ |
| 2022-01-25 | 127.69€ | 131.06€ | 127.69€ | 128.46€ |
| 2022-01-24 | 131.53€ | 133.67€ | 131.53€ | 133.56€ |
| 2022-01-23 | 129.55€ | 135.07€ | 129.55€ | 132.59€ |
| 2022-01-22 | 158.73€ | 160.67€ | 148.76€ | 148.76€ |
| 2022-01-21 | 180.51€ | 180.51€ | 170.16€ | 170.16€ |
| 2022-01-20 | 180.87€ | 180.87€ | 178.49€ | 178.90€ |
| 2022-01-19 | 178.52€ | 181.31€ | 177.98€ | 180.82€ |
| 2022-01-18 | 190.44€ | 191.12€ | 186.65€ | 189.80€ |
| 2022-01-17 | 194.02€ | 198.84€ | 194.02€ | 198.79€ |
| 2022-01-16 | 191.40€ | 191.40€ | 190.64€ | 191.03€ |
| 2022-01-15 | 197.10€ | 201.81€ | 197.10€ | 200.49€ |
| 2022-01-14 | 196.47€ | 199.70€ | 196.25€ | 196.25€ |
| 2022-01-13 | 172.24€ | 174.05€ | 172.24€ | 174.05€ |
| 2022-01-12 | 166.91€ | 168.01€ | 166.06€ | 168.01€ |
| 2022-01-11 | 160.24€ | 162.08€ | 160.24€ | 161.03€ |
| 2022-01-10 | 170.78€ | 170.78€ | 166.85€ | 166.85€ |
| 2022-01-09 | 158.78€ | 164.98€ | 158.78€ | 164.98€ |
| 2022-01-08 | 174.82€ | 174.82€ | 169.13€ | 169.13€ |
| 2022-01-07 | 178.77€ | 179.36€ | 177.38€ | 179.36€ |
| 2022-01-06 | 188.11€ | 188.11€ | 182.02€ | 182.02€ |
| 2022-01-05 | 196.35€ | 199.62€ | 196.35€ | 198.95€ |
| 2022-01-04 | 200.64€ | 203.03€ | 198.75€ | 203.03€ |
| 2022-01-03 | 210.82€ | 210.82€ | 208.58€ | 210.59€ |
| 2022-01-02 | 219.57€ | 219.57€ | 218.75€ | 218.75€ |
| 2022-01-01 | 199.98€ | 202.63€ | 199.98€ | 201.49€ |
| 2021-12-31 | 198.92€ | 198.92€ | 196.92€ | 197.93€ |
| 2021-12-30 | 185.13€ | 190.56€ | 185.13€ | 190.56€ |
| 2021-12-29 | 185.54€ | 185.90€ | 184.24€ | 185.57€ |
| 2021-12-28 | 205.95€ | 205.95€ | 198.90€ | 198.90€ |
| 2021-12-27 | 188.16€ | 190.85€ | 188.16€ | 190.45€ |
| 2021-12-26 | 188.23€ | 188.91€ | 187.42€ | 187.42€ |
| 2021-12-25 | 180.86€ | 181.38€ | 179.73€ | 179.73€ |
| 2021-12-24 | 186.82€ | 186.82€ | 185.25€ | 185.25€ |
| 2021-12-23 | 171.03€ | 171.03€ | 169.80€ | 169.80€ |
| 2021-12-22 | 168.10€ | 169.00€ | 167.79€ | 169.00€ |
| 2021-12-21 | 167.95€ | 169.62€ | 167.52€ | 167.52€ |
| 2021-12-20 | 160.88€ | 165.18€ | 160.88€ | 165.18€ |
| 2021-12-19 | 161.26€ | 161.75€ | 161.17€ | 161.26€ |
| 2021-12-18 | 162.71€ | 164.18€ | 161.72€ | 162.42€ |
| 2021-12-17 | 171.22€ | 171.22€ | 168.80€ | 169.26€ |
| 2021-12-16 | 167.12€ | 167.92€ | 165.64€ | 165.64€ |
| 2021-12-15 | 161.71€ | 167.47€ | 161.71€ | 165.42€ |
| 2021-12-14 | 163.29€ | 165.88€ | 163.29€ | 165.88€ |
| 2021-12-13 | 177.03€ | 177.03€ | 176.07€ | 176.07€ |
| 2021-12-12 | 171.92€ | 174.93€ | 171.92€ | 174.93€ |
| 2021-12-11 | 173.06€ | 173.06€ | 170.79€ | 171.54€ |
| 2021-12-10 | 167.73€ | 170.59€ | 167.39€ | 169.75€ |
| 2021-12-09 | 185.14€ | 186.07€ | 185.14€ | 185.24€ |
| 2021-12-08 | 183.55€ | 183.55€ | 181.18€ | 181.18€ |
| 2021-12-07 | 174.37€ | 180.35€ | 173.75€ | 180.35€ |
| 2021-12-06 | 174.03€ | 175.77€ | 174.03€ | 175.31€ |
| 2021-12-05 | 175.99€ | 178.28€ | 174.30€ | 178.28€ |
| 2021-12-04 | 199.09€ | 199.09€ | 196.72€ | 196.72€ |
| 2021-12-03 | 210.66€ | 211.85€ | 210.66€ | 211.85€ |
| 2021-12-02 | 205.80€ | 205.80€ | 202.46€ | 204.59€ |
| 2021-12-01 | 216.75€ | 216.75€ | 211.04€ | 211.84€ |
| 2021-11-30 | 208.34€ | 209.22€ | 208.34€ | 209.22€ |
| 2021-11-29 | 206.78€ | 211.57€ | 206.78€ | 209.24€ |
| 2021-11-28 | 205.85€ | 205.85€ | 201.25€ | 202.73€ |
| 2021-11-27 | 200.01€ | 200.75€ | 198.46€ | 198.46€ |
| 2021-11-26 | 220.49€ | 222.29€ | 220.12€ | 221.78€ |
| 2021-11-25 | 217.23€ | 219.72€ | 217.23€ | 219.16€ |
| 2021-11-24 | 209.30€ | 211.80€ | 209.30€ | 210.44€ |
| 2021-11-23 | 204.55€ | 208.57€ | 204.55€ | 208.57€ |
| 2021-11-22 | 220.70€ | 222.95€ | 220.70€ | 222.05€ |
| 2021-11-21 | 218.58€ | 219.55€ | 217.47€ | 219.55€ |
| 2021-11-20 | 212.86€ | 212.86€ | 210.07€ | 210.07€ |
| 2021-11-19 | 202.03€ | 202.76€ | 197.77€ | 197.77€ |
| 2021-11-18 | 213.54€ | 214.96€ | 212.61€ | 212.70€ |
| 2021-11-17 | 216.35€ | 217.72€ | 213.60€ | 217.31€ |
| 2021-11-16 | 240.22€ | 240.22€ | 236.53€ | 237.51€ |
| 2021-11-15 | 237.20€ | 238.97€ | 237.17€ | 238.97€ |
| 2021-11-14 | 235.47€ | 239.23€ | 235.47€ | 237.34€ |
| 2021-11-13 | 228.29€ | 229.29€ | 228.26€ | 228.26€ |
| 2021-11-12 | 234.79€ | 236.11€ | 233.57€ | 233.57€ |
| 2021-11-11 | 241.17€ | 241.17€ | 233.43€ | 234.52€ |
| 2021-11-10 | 243.96€ | 251.29€ | 243.96€ | 251.29€ |
| 2021-11-09 | 232.72€ | 237.35€ | 232.72€ | 236.21€ |
| 2021-11-08 | 230.03€ | 230.82€ | 229.87€ | 230.77€ |
| 2021-11-07 | 223.82€ | 224.82€ | 223.82€ | 224.75€ |
| 2021-11-06 | 221.59€ | 223.11€ | 220.76€ | 223.11€ |
| 2021-11-05 | 225.51€ | 226.49€ | 225.51€ | 225.59€ |
| 2021-11-04 | 231.09€ | 231.09€ | 230.24€ | 230.24€ |
| 2021-11-03 | 237.93€ | 237.93€ | 236.98€ | 237.39€ |
| 2021-11-02 | 233.72€ | 234.24€ | 232.98€ | 234.24€ |
| 2021-11-01 | 235.05€ | 237.83€ | 235.05€ | 237.83€ |
| 2021-10-31 | 229.69€ | 230.04€ | 227.94€ | 227.94€ |
| 2021-10-30 | 233.44€ | 233.44€ | 232.31€ | 232.31€ |
| 2021-10-29 | 232.65€ | 232.65€ | 229.45€ | 229.55€ |
| 2021-10-28 | 229.71€ | 229.71€ | 224.63€ | 224.63€ |
| 2021-10-27 | 249.24€ | 252.72€ | 242.06€ | 242.06€ |
| 2021-10-26 | 246.71€ | 247.91€ | 246.24€ | 247.38€ |
| 2021-10-25 | 245.92€ | 248.78€ | 242.19€ | 248.78€ |
| 2021-10-24 | 228.09€ | 229.40€ | 227.90€ | 228.58€ |
| 2021-10-23 | 231.98€ | 231.98€ | 228.37€ | 229.79€ |
| 2021-10-22 | 227.68€ | 234.09€ | 227.68€ | 233.39€ |
| 2021-10-21 | 227.60€ | 227.60€ | 224.45€ | 224.45€ |
| 2021-10-20 | 217.92€ | 219.05€ | 217.15€ | 219.05€ |
| 2021-10-19 | 221.28€ | 221.28€ | 220.54€ | 221.02€ |
| 2021-10-18 | 226.62€ | 226.62€ | 219.56€ | 224.73€ |
| 2021-10-17 | 231.51€ | 232.14€ | 229.55€ | 232.14€ |
| 2021-10-16 | 238.17€ | 240.04€ | 238.17€ | 239.62€ |
| 2021-10-15 | 231.17€ | 231.17€ | 230.75€ | 230.75€ |
| 2021-10-14 | 235.64€ | 237.67€ | 235.64€ | 237.67€ |
| 2021-10-13 | 239.75€ | 243.30€ | 239.75€ | 241.77€ |
| 2021-10-12 | 232.69€ | 237.72€ | 231.74€ | 237.72€ |
| 2021-10-11 | 240.96€ | 240.96€ | 235.19€ | 235.81€ |
| 2021-10-10 | 238.85€ | 240.81€ | 238.85€ | 239.64€ |
| 2021-10-09 | 245.68€ | 245.68€ | 240.60€ | 241.02€ |
| 2021-10-08 | 241.84€ | 243.44€ | 241.84€ | 242.04€ |
| 2021-10-07 | 253.12€ | 253.12€ | 248.37€ | 249.58€ |
| 2021-10-06 | 234.25€ | 235.33€ | 233.87€ | 235.33€ |
| 2021-10-05 | 228.71€ | 228.71€ | 225.34€ | 225.34€ |
| 2021-10-04 | 225.54€ | 225.54€ | 220.93€ | 220.93€ |
| 2021-10-03 | 223.85€ | 223.85€ | 222.16€ | 222.16€ |
| 2021-10-02 | 225.15€ | 225.15€ | 221.58€ | 221.58€ |
| 2021-10-01 | 216.11€ | 219.15€ | 216.11€ | 217.26€ |
| 2021-09-30 | 199.25€ | 200.89€ | 199.25€ | 200.89€ |
| 2021-09-29 | 199.92€ | 200.65€ | 199.92€ | 200.65€ |
| 2021-09-28 | 206.95€ | 206.95€ | 203.32€ | 205.55€ |
| 2021-09-27 | 198.77€ | 200.37€ | 198.77€ | 199.24€ |
| 2021-09-26 | 203.08€ | 204.33€ | 203.08€ | 203.39€ |
| 2021-09-25 | 197.77€ | 201.43€ | 197.77€ | 201.41€ |
| 2021-09-24 | 211.93€ | 212.21€ | 211.53€ | 212.21€ |
| 2021-09-23 | 203.93€ | 209.05€ | 203.93€ | 209.05€ |
| 2021-09-22 | 191.12€ | 191.12€ | 184.66€ | 184.66€ |
| 2021-09-21 | 201.32€ | 201.32€ | 197.61€ | 198.28€ |
| 2021-09-20 | 226.45€ | 227.72€ | 221.67€ | 221.67€ |
| 2021-09-19 | 231.19€ | 231.19€ | 228.95€ | 230.18€ |
| 2021-09-18 | 224.83€ | 224.83€ | 221.62€ | 221.62€ |
| 2021-09-17 | 225.98€ | 225.98€ | 221.19€ | 225.20€ |
| 2021-09-16 | 228.65€ | 230.77€ | 228.65€ | 229.39€ |
| 2021-09-15 | 224.34€ | 228.53€ | 224.33€ | 228.53€ |
| 2021-09-14 | 226.31€ | 226.83€ | 224.27€ | 224.27€ |
| 2021-09-13 | 217.30€ | 217.30€ | 210.96€ | 215.20€ |
| 2021-09-12 | 214.46€ | 214.46€ | 211.91€ | 211.91€ |
| 2021-09-11 | 216.74€ | 216.74€ | 207.95€ | 207.95€ |
| 2021-09-10 | 221.88€ | 222.37€ | 219.21€ | 221.76€ |
| 2021-09-09 | 226.20€ | 226.20€ | 218.12€ | 221.67€ |
| 2021-09-08 | 220.25€ | 221.04€ | 218.10€ | 220.97€ |
| 2021-09-07 | 263.60€ | 267.14€ | 263.60€ | 267.14€ |
| 2021-09-06 | 261.89€ | 264.91€ | 261.89€ | 264.15€ |
| 2021-09-05 | 255.00€ | 256.26€ | 255.00€ | 255.40€ |
| 2021-09-04 | 259.61€ | 259.61€ | 254.20€ | 254.20€ |
| 2021-09-03 | 253.88€ | 257.06€ | 253.88€ | 257.06€ |
| 2021-09-02 | 252.84€ | 255.62€ | 252.84€ | 253.44€ |
| 2021-09-01 | 243.40€ | 243.95€ | 242.06€ | 242.06€ |
| 2021-08-31 | 249.62€ | 250.11€ | 244.24€ | 244.24€ |
| 2021-08-30 | 249.03€ | 249.25€ | 248.53€ | 248.53€ |
| 2021-08-29 | 255.45€ | 256.70€ | 254.10€ | 254.10€ |
| 2021-08-28 | 264.22€ | 267.77€ | 264.22€ | 267.77€ |
| 2021-08-27 | 247.13€ | 253.33€ | 247.13€ | 253.33€ |
| 2021-08-26 | 261.96€ | 264.26€ | 261.96€ | 264.17€ |
| 2021-08-25 | 263.82€ | 266.09€ | 263.58€ | 265.04€ |
| 2021-08-24 | 269.80€ | 270.62€ | 269.43€ | 269.43€ |
| 2021-08-23 | 247.46€ | 255.37€ | 247.46€ | 255.37€ |
| 2021-08-22 | 240.49€ | 249.55€ | 240.49€ | 249.55€ |
| 2021-08-21 | 240.31€ | 240.81€ | 239.78€ | 240.81€ |
| 2021-08-20 | 223.92€ | 223.92€ | 222.98€ | 222.98€ |
| 2021-08-19 | 216.96€ | 216.96€ | 214.30€ | 215.83€ |
| 2021-08-18 | 225.05€ | 225.05€ | 221.02€ | 221.79€ |
| 2021-08-17 | 234.17€ | 234.17€ | 230.17€ | 230.73€ |
| 2021-08-16 | 227.54€ | 230.86€ | 227.54€ | 230.86€ |
| 2021-08-15 | 230.36€ | 230.36€ | 227.63€ | 228.22€ |
| 2021-08-14 | 224.45€ | 228.38€ | 224.45€ | 228.38€ |
| 2021-08-13 | 218.86€ | 219.27€ | 215.67€ | 215.67€ |
| 2021-08-12 | 233.16€ | 234.69€ | 228.43€ | 228.43€ |
| 2021-08-11 | 223.80€ | 227.31€ | 223.80€ | 225.23€ |
| 2021-08-10 | 229.59€ | 230.38€ | 226.90€ | 230.38€ |
| 2021-08-09 | 222.66€ | 222.81€ | 220.83€ | 222.81€ |
| 2021-08-08 | 225.84€ | 228.34€ | 225.84€ | 228.33€ |
| 2021-08-07 | 220.81€ | 224.25€ | 219.99€ | 223.31€ |
| 2021-08-06 | 211.91€ | 212.47€ | 211.07€ | 211.45€ |
| 2021-08-05 | 197.24€ | 203.29€ | 197.24€ | 203.29€ |
| 2021-08-04 | 190.55€ | 190.77€ | 190.18€ | 190.77€ |
| 2021-08-03 | 203.71€ | 203.71€ | 196.55€ | 196.55€ |
| 2021-08-02 | 208.46€ | 208.46€ | 201.29€ | 201.29€ |
| 2021-08-01 | 200.29€ | 203.82€ | 200.29€ | 203.82€ |
| 2021-07-31 | 191.00€ | 204.43€ | 191.00€ | 204.43€ |
| 2021-07-30 | 206.13€ | 206.13€ | 205.05€ | 205.51€ |
| 2021-07-29 | 196.36€ | 196.38€ | 194.65€ | 194.65€ |
| 2021-07-28 | 189.20€ | 192.00€ | 188.65€ | 192.00€ |
| 2021-07-27 | 172.76€ | 184.13€ | 172.76€ | 184.13€ |
| 2021-07-26 | 180.86€ | 181.50€ | 180.24€ | 180.24€ |
| 2021-07-25 | 173.82€ | 174.61€ | 173.82€ | 174.61€ |
| 2021-07-24 | 167.42€ | 172.07€ | 167.42€ | 172.07€ |
| 2021-07-23 | 161.31€ | 168.01€ | 156.06€ | 168.01€ |
| 2021-07-22 | 163.45€ | 166.60€ | 163.45€ | 166.60€ |
| 2021-07-21 | 159.97€ | 159.97€ | 155.09€ | 155.09€ |
| 2021-07-20 | 161.08€ | 162.28€ | 159.89€ | 162.28€ |
| 2021-07-19 | 165.59€ | 169.30€ | 163.39€ | 169.30€ |
| 2021-07-18 | 168.59€ | 168.59€ | 167.71€ | 168.32€ |
| 2021-07-17 | 164.31€ | 165.89€ | 164.01€ | 164.01€ |
| 2021-07-16 | 165.34€ | 167.35€ | 165.34€ | 166.93€ |
| 2021-07-15 | 178.57€ | 178.57€ | 171.82€ | 171.82€ |
| 2021-07-14 | 171.69€ | 171.69€ | 170.93€ | 171.50€ |
| 2021-07-13 | 172.31€ | 174.19€ | 172.31€ | 174.19€ |
| 2021-07-12 | 177.40€ | 180.01€ | 177.40€ | 179.33€ |
| 2021-07-11 | 182.84€ | 182.84€ | 173.88€ | 177.40€ |
| 2021-07-10 | 178.71€ | 180.45€ | 178.71€ | 180.45€ |
| 2021-07-09 | 175.02€ | 175.28€ | 171.56€ | 171.56€ |
| 2021-07-08 | 173.29€ | 174.68€ | 173.29€ | 173.79€ |
| 2021-07-07 | 181.19€ | 187.62€ | 181.19€ | 187.62€ |
| 2021-07-03 | 187.59€ | 187.59€ | 175.13€ | 177.81€ |
| 2021-06-30 | 177.27€ | 182.98€ | 177.27€ | 182.98€ |
| 2021-06-27 | 183.33€ | 187.70€ | 166.73€ | 169.25€ |
| 2021-06-23 | 229.28€ | 229.28€ | 169.43€ | 169.43€ |
| 2021-06-19 | 231.59€ | 232.31€ | 218.51€ | 223.03€ |
| 2021-06-15 | 201.08€ | 227.43€ | 201.08€ | 227.43€ |
| 2021-06-11 | 203.93€ | 225.47€ | 203.93€ | 209.76€ |
| 2021-06-07 | 255.67€ | 255.67€ | 216.28€ | 223.44€ |
| 2021-06-03 | 223.10€ | 240.49€ | 217.74€ | 240.49€ |
| 2021-05-31 | 206.37€ | 215.40€ | 199.68€ | 214.04€ |
| 2021-05-27 | 187.80€ | 219.85€ | 187.80€ | 219.85€ |
| 2021-05-23 | 168.79€ | 230.87€ | 168.79€ | 190.28€ |
| 2021-05-19 | 315.20€ | 322.56€ | 279.30€ | 279.90€ |
| 2021-05-15 | 373.16€ | 373.16€ | 331.60€ | 339.98€ |
| 2021-05-11 | 376.83€ | 393.93€ | 364.15€ | 364.15€ |
| 2021-05-07 | 342.55€ | 349.89€ | 316.47€ | 349.89€ |
| 2021-05-03 | 351.11€ | 354.52€ | 336.96€ | 336.96€ |
| 2021-04-30 | 332.01€ | 343.78€ | 332.01€ | 336.05€ |
| 2021-04-27 | 292.95€ | 332.67€ | 292.95€ | 332.67€ |
| 2021-04-23 | 294.10€ | 332.34€ | 291.21€ | 291.21€ |
| 2021-04-19 | 286.78€ | 303.47€ | 283.66€ | 283.66€ |
| 2021-04-15 | 274.56€ | 274.56€ | 265.37€ | 267.48€ |
| 2021-04-11 | 218.22€ | 246.30€ | 218.22€ | 246.30€ |
| 2021-04-07 | 218.60€ | 228.14€ | 218.60€ | 228.14€ |
| 2021-04-03 | 210.36€ | 218.46€ | 210.36€ | 218.46€ |
| 2021-03-31 | 187.57€ | 207.90€ | 187.57€ | 207.90€ |
| 2021-03-27 | 184.73€ | 188.00€ | 178.80€ | 188.00€ |
| 2021-03-23 | 194.88€ | 195.68€ | 182.70€ | 182.70€ |
| 2021-03-19 | 186.17€ | 198.12€ | 186.17€ | 192.43€ |
| 2021-03-15 | 184.66€ | 199.49€ | 184.66€ | 196.81€ |
| 2021-03-11 | 175.39€ | 189.38€ | 175.39€ | 184.94€ |
| 2021-03-07 | 182.84€ | 182.84€ | 172.12€ | 172.12€ |
| 2021-02-28 | 174.80€ | 190.98€ | 174.80€ | 182.78€ |
| 2021-02-27 | 180.41€ | 180.41€ | 161.95€ | 169.75€ |
| 2021-02-23 | 234.46€ | 234.46€ | 185.69€ | 185.69€ |
| 2021-02-19 | 187.42€ | 225.90€ | 182.98€ | 216.69€ |
| 2021-02-15 | 156.60€ | 197.83€ | 156.60€ | 190.17€ |
| 2021-02-11 | 124.54€ | 144.69€ | 124.54€ | 144.69€ |
| 2021-02-07 | 128.53€ | 128.53€ | 123.93€ | 126.51€ |
| 2021-02-03 | 113.78€ | 125.54€ | 113.78€ | 125.54€ |
| 2021-01-31 | 103.97€ | 115.63€ | 103.97€ | 114.44€ |
| 2021-01-27 | 113.93€ | 113.93€ | 113.27€ | 113.37€ |
| 2021-01-23 | 129.56€ | 129.56€ | 107.43€ | 111.86€ |
| 2021-01-19 | 130.34€ | 132.06€ | 129.24€ | 129.50€ |
| 2021-01-15 | 131.05€ | 141.50€ | 129.21€ | 134.79€ |
| 2021-01-11 | 116.80€ | 153.07€ | 116.64€ | 153.07€ |
| 2021-01-07 | 112.64€ | 115.33€ | 106.84€ | 115.33€ |
| 2021-01-03 | 128.30€ | 128.30€ | 111.70€ | 118.24€ |
| 2020-12-31 | 129.03€ | 136.47€ | 129.03€ | 129.74€ |
| 2020-12-27 | 124.32€ | 137.96€ | 124.32€ | 137.96€ |
| 2020-12-23 | 126.30€ | 128.49€ | 119.40€ | 128.49€ |
| 2020-12-19 | 124.24€ | 131.00€ | 124.24€ | 126.21€ |
| 2020-12-15 | 116.96€ | 125.46€ | 116.96€ | 125.46€ |
| 2020-12-11 | 114.71€ | 114.71€ | 110.10€ | 110.46€ |
| 2020-12-07 | 109.34€ | 110.87€ | 104.86€ | 110.87€ |
| 2020-12-03 | 108.39€ | 108.39€ | 104.62€ | 105.60€ |
| 2020-11-30 | 98.06€ | 103.48€ | 98.06€ | 103.48€ |
| 2020-11-27 | 109.58€ | 113.35€ | 100.28€ | 100.28€ |
| 2020-11-23 | 99.78€ | 107.98€ | 99.78€ | 104.16€ |
| 2020-11-19 | 96.85€ | 105.73€ | 96.85€ | 104.47€ |
| 2020-11-15 | 96.11€ | 98.76€ | 94.95€ | 98.76€ |
| 2020-11-11 | 93.51€ | 101.28€ | 93.51€ | 97.65€ |
| 2020-11-07 | 102.93€ | 102.93€ | 98.63€ | 100.42€ |
| 2020-11-03 | 108.10€ | 108.82€ | 102.19€ | 102.19€ |
| 2020-10-31 | 113.77€ | 113.77€ | 105.63€ | 105.63€ |
| 2020-10-27 | 107.40€ | 112.02€ | 107.40€ | 112.02€ |
| 2020-10-23 | 107.03€ | 107.47€ | 100.11€ | 107.47€ |
| 2020-10-19 | 111.28€ | 111.28€ | 102.79€ | 106.31€ |
| 2020-10-15 | 106.45€ | 110.29€ | 106.45€ | 109.79€ |
| 2020-10-11 | 93.56€ | 98.03€ | 93.56€ | 98.03€ |
| 2020-10-07 | 88.50€ | 95.73€ | 88.50€ | 90.96€ |
| 2020-10-03 | 91.81€ | 91.81€ | 86.82€ | 86.82€ |
| 2020-09-30 | 83.52€ | 85.46€ | 81.48€ | 85.46€ |
| 2020-09-27 | 74.85€ | 81.32€ | 74.85€ | 81.32€ |
| 2020-09-23 | 79.77€ | 79.77€ | 75.95€ | 79.10€ |
| 2020-09-19 | 76.85€ | 78.22€ | 74.71€ | 78.04€ |
| 2020-09-15 | 70.90€ | 77.29€ | 70.90€ | 77.29€ |
| 2020-09-11 | 69.67€ | 72.18€ | 69.67€ | 72.18€ |
| 2020-09-07 | 65.52€ | 69.48€ | 65.48€ | 67.75€ |
| 2020-09-03 | 78.10€ | 81.13€ | 77.06€ | 77.06€ |
| 2020-08-31 | 75.74€ | 80.67€ | 75.74€ | 80.67€ |
| 2020-08-27 | 77.29€ | 79.54€ | 74.93€ | 75.13€ |
| 2020-08-23 | 77.01€ | 85.35€ | 77.01€ | 80.35€ |
| 2020-08-19 | 75.94€ | 78.53€ | 75.94€ | 78.08€ |
| 2020-08-15 | 74.50€ | 77.97€ | 74.50€ | 77.30€ |
| 2020-08-11 | 79.45€ | 80.41€ | 78.83€ | 79.74€ |
| 2020-08-07 | 80.90€ | 80.90€ | 80.90€ | 80.90€ |
Nothing updated