Le logo d'ethercours.com

140.64 EUR -6,55%

Le logo de : XMR

XMR / EUR

Classement #25
Capitalisation du marché 2 552 538 122,00
Volume (24h) -179 500 981,24
Valeur Haut/Bas sur 24h 153,26 / 140,66
Date Open high low close
2024-03-26 132.42€ 132.42€ 130.72€ 131.28€
2024-03-25 130.65€ 132.78€ 130.57€ 131.49€
2024-03-24 127.72€ 128.68€ 127.72€ 128.15€
2024-03-23 124.71€ 124.71€ 122.47€ 124.09€
2024-03-22 128.29€ 129.46€ 127.07€ 127.47€
2024-03-21 129.34€ 130.70€ 127.79€ 127.79€
2024-03-20 126.31€ 126.78€ 120.89€ 122.40€
2024-03-19 126.87€ 130.00€ 126.87€ 129.90€
2024-03-18 132.67€ 132.87€ 128.92€ 129.53€
2024-03-17 126.27€ 128.04€ 123.25€ 127.71€
2024-03-16 131.36€ 131.36€ 127.72€ 130.39€
2024-03-15 129.79€ 135.22€ 129.79€ 134.79€
2024-03-14 134.00€ 136.88€ 132.47€ 136.29€
2024-03-13 133.70€ 133.70€ 132.08€ 132.92€
2024-03-12 131.27€ 134.28€ 131.27€ 132.79€
2024-03-11 135.06€ 135.11€ 132.26€ 133.86€
2024-03-10 132.22€ 132.58€ 130.64€ 131.40€
2024-03-09 137.03€ 137.13€ 133.54€ 134.73€
2024-03-08 131.89€ 133.06€ 131.45€ 131.45€
2024-03-07 130.96€ 132.14€ 129.44€ 131.64€
2024-03-06 128.32€ 130.42€ 125.37€ 130.42€
2024-03-05 137.97€ 138.63€ 137.23€ 137.76€
2024-03-04 135.88€ 138.21€ 135.88€ 137.96€
2024-03-03 132.14€ 132.72€ 131.81€ 132.72€
2024-03-02 130.82€ 132.69€ 130.82€ 132.42€
2024-03-01 127.59€ 127.59€ 127.10€ 127.10€
2024-02-29 124.42€ 124.42€ 123.86€ 124.17€
2024-02-28 125.02€ 128.30€ 125.02€ 128.30€
2024-02-27 120.54€ 122.16€ 120.22€ 122.16€
2024-02-26 117.13€ 118.70€ 115.56€ 118.70€
2024-02-25 115.97€ 115.97€ 113.33€ 113.33€
2024-02-24 111.55€ 113.21€ 110.52€ 110.52€
2024-02-23 113.40€ 114.09€ 113.16€ 113.60€
2024-02-22 110.24€ 111.66€ 110.20€ 111.66€
2024-02-21 113.75€ 114.39€ 112.24€ 114.39€
2024-02-20 103.69€ 105.65€ 103.69€ 105.65€
2024-02-19 113.51€ 114.01€ 113.51€ 113.75€
2024-02-18 111.56€ 112.28€ 111.44€ 111.65€
2024-02-17 112.21€ 113.61€ 112.21€ 113.61€
2024-02-16 117.51€ 117.65€ 116.52€ 117.10€
2024-02-15 118.62€ 119.53€ 118.55€ 119.53€
2024-02-14 117.75€ 119.97€ 117.75€ 119.97€
2024-02-13 113.36€ 117.96€ 113.36€ 117.96€
2024-02-12 112.87€ 112.87€ 111.70€ 111.70€
2024-02-11 110.07€ 110.93€ 110.07€ 110.25€
2024-02-10 112.36€ 113.39€ 112.36€ 112.90€
2024-02-09 117.22€ 117.58€ 116.17€ 117.58€
2024-02-08 120.71€ 120.98€ 119.76€ 119.76€
2024-02-07 94.93€ 100.41€ 94.93€ 98.02€
2024-02-06 153.86€ 154.18€ 153.07€ 153.07€
2024-02-05 153.84€ 154.53€ 153.66€ 153.66€
2024-02-04 151.39€ 153.04€ 151.39€ 153.04€
2024-02-03 154.98€ 157.77€ 154.98€ 157.77€
2024-02-02 153.57€ 153.57€ 153.07€ 153.17€
2024-02-01 151.84€ 152.42€ 151.53€ 152.42€
2024-01-31 149.42€ 149.42€ 148.44€ 148.89€
2024-01-30 155.15€ 155.19€ 154.12€ 154.16€
2024-01-29 146.59€ 147.92€ 146.59€ 147.48€
2024-01-28 146.68€ 147.72€ 146.68€ 147.17€
2024-01-27 146.46€ 146.52€ 146.19€ 146.52€
2024-01-26 144.87€ 144.87€ 143.85€ 144.72€
2024-01-25 139.39€ 140.23€ 139.07€ 140.23€
2024-01-24 138.01€ 138.01€ 136.67€ 137.01€
2024-01-23 138.40€ 140.72€ 138.40€ 138.58€
2024-01-22 144.70€ 144.70€ 142.55€ 143.16€
2024-01-21 142.92€ 143.66€ 142.92€ 143.66€
2024-01-20 141.82€ 144.30€ 141.24€ 144.30€
2024-01-19 139.96€ 141.84€ 139.96€ 141.84€
2024-01-18 143.23€ 143.84€ 143.02€ 143.84€
2024-01-17 142.38€ 145.44€ 142.38€ 144.08€
2024-01-16 140.40€ 143.62€ 140.40€ 143.62€
2024-01-15 142.82€ 142.82€ 141.35€ 141.35€
2024-01-14 140.93€ 141.99€ 140.93€ 141.99€
2024-01-13 139.89€ 140.32€ 137.60€ 137.60€
2024-01-12 139.00€ 139.00€ 136.99€ 138.57€
2024-01-11 135.55€ 137.21€ 135.22€ 137.21€
2024-01-10 133.11€ 133.11€ 130.79€ 132.67€
2024-01-09 139.23€ 139.60€ 134.35€ 134.35€
2024-01-08 135.58€ 135.68€ 133.38€ 133.38€
2024-01-07 139.54€ 140.37€ 139.54€ 139.86€
2024-01-06 141.76€ 143.18€ 141.53€ 142.63€
2024-01-05 149.32€ 149.84€ 147.88€ 147.88€
2024-01-04 142.90€ 143.67€ 142.73€ 142.73€
2024-01-03 154.60€ 154.60€ 153.34€ 153.34€
2024-01-02 152.09€ 152.49€ 152.09€ 152.40€
2024-01-01 151.06€ 151.09€ 149.90€ 149.90€
2023-12-31 148.97€ 150.36€ 148.97€ 149.80€
2023-12-30 149.06€ 150.39€ 149.03€ 150.34€
2023-12-29 159.66€ 159.66€ 158.64€ 158.64€
2023-12-28 156.90€ 157.09€ 156.04€ 156.33€
2023-12-27 156.69€ 157.97€ 156.69€ 157.58€
2023-12-26 156.70€ 157.56€ 156.36€ 157.56€
2023-12-25 157.30€ 157.44€ 155.98€ 155.98€
2023-12-24 160.58€ 162.17€ 160.58€ 162.17€
2023-12-23 158.75€ 159.72€ 158.69€ 159.72€
2023-12-22 157.40€ 157.40€ 156.99€ 157.32€
2023-12-21 158.21€ 159.32€ 158.21€ 159.32€
2023-12-20 154.35€ 156.01€ 154.35€ 155.52€
2023-12-19 157.19€ 158.67€ 157.19€ 158.41€
2023-12-18 154.11€ 154.93€ 154.11€ 154.41€
2023-12-17 154.47€ 154.83€ 154.39€ 154.83€
2023-12-16 157.17€ 157.17€ 155.31€ 155.31€
2023-12-15 152.92€ 153.19€ 152.33€ 153.19€
2023-12-14 155.10€ 156.00€ 155.10€ 155.45€
2023-12-13 157.05€ 157.14€ 156.45€ 157.14€
2023-12-12 156.68€ 160.32€ 156.68€ 159.83€
2023-12-11 163.87€ 164.46€ 163.22€ 163.22€
2023-12-10 163.38€ 163.84€ 163.14€ 163.14€
2023-12-09 160.86€ 162.17€ 160.86€ 161.69€
2023-12-08 162.21€ 163.16€ 161.32€ 161.32€
2023-12-07 159.81€ 159.81€ 158.56€ 158.56€
2023-12-06 158.48€ 159.36€ 158.44€ 159.36€
2023-12-05 154.56€ 155.66€ 154.16€ 155.66€
2023-12-04 156.89€ 158.68€ 156.89€ 158.68€
2023-12-03 158.19€ 159.40€ 158.18€ 158.18€
2023-12-02 157.77€ 157.92€ 156.94€ 156.94€
2023-12-01 156.08€ 156.08€ 155.27€ 155.27€
2023-11-30 151.04€ 151.05€ 150.98€ 150.99€
2023-11-29 152.73€ 152.73€ 151.52€ 151.52€
2023-11-28 151.54€ 152.09€ 150.76€ 152.09€
2023-11-27 155.36€ 155.72€ 155.29€ 155.29€
2023-11-26 157.51€ 157.51€ 156.81€ 156.98€
2023-11-25 153.80€ 156.24€ 153.80€ 155.62€
2023-11-24 152.47€ 153.57€ 152.47€ 152.78€
2023-11-23 149.62€ 149.98€ 149.57€ 149.57€
2023-11-22 147.73€ 148.79€ 146.38€ 146.38€
2023-11-21 149.84€ 150.08€ 149.28€ 150.08€
2023-11-20 150.30€ 150.30€ 149.31€ 149.31€
2023-11-19 147.38€ 147.38€ 146.67€ 146.97€
2023-11-18 148.57€ 149.09€ 148.20€ 149.09€
2023-11-17 145.94€ 147.57€ 145.94€ 147.25€
2023-11-16 153.30€ 153.30€ 147.87€ 147.87€
2023-11-15 149.09€ 150.36€ 149.09€ 150.36€
2023-11-14 156.51€ 156.51€ 153.29€ 153.29€
2023-11-13 158.73€ 160.00€ 158.73€ 160.00€
2023-11-12 158.86€ 158.86€ 158.05€ 158.05€
2023-11-11 161.46€ 161.46€ 160.31€ 160.86€
2023-11-10 155.49€ 159.14€ 155.49€ 159.14€
2023-11-09 155.63€ 155.91€ 154.96€ 155.91€
2023-11-08 154.77€ 155.62€ 154.64€ 154.64€
2023-11-07 154.89€ 154.89€ 153.83€ 154.24€
2023-11-06 157.19€ 157.63€ 156.62€ 157.63€
2023-11-05 155.98€ 156.98€ 155.98€ 156.98€
2023-11-04 158.64€ 158.75€ 158.64€ 158.65€
2023-11-03 162.16€ 162.16€ 160.70€ 160.70€
2023-11-02 162.27€ 163.16€ 161.47€ 161.47€
2023-11-01 161.89€ 162.67€ 161.89€ 162.45€
2023-10-31 164.33€ 164.33€ 162.27€ 162.27€
2023-10-30 156.40€ 161.23€ 156.40€ 161.23€
2023-10-29 152.86€ 153.79€ 152.86€ 153.31€
2023-10-28 151.13€ 152.01€ 151.13€ 151.88€
2023-10-27 150.07€ 151.52€ 150.07€ 151.52€
2023-10-26 150.13€ 151.36€ 149.96€ 151.36€
2023-10-25 150.59€ 150.59€ 149.28€ 149.87€
2023-10-24 149.60€ 150.65€ 149.04€ 150.65€
2023-10-23 148.68€ 149.43€ 148.53€ 149.43€
2023-10-22 148.60€ 149.06€ 148.46€ 149.06€
2023-10-21 145.98€ 146.64€ 145.80€ 146.64€
2023-10-20 143.59€ 143.59€ 143.37€ 143.39€
2023-10-19 142.87€ 142.87€ 142.36€ 142.69€
2023-10-18 142.04€ 142.27€ 141.78€ 142.27€
2023-10-17 144.29€ 144.75€ 143.65€ 144.75€
2023-10-16 145.39€ 145.39€ 145.06€ 145.12€
2023-10-15 145.39€ 145.39€ 144.66€ 144.94€
2023-10-14 145.44€ 146.26€ 145.44€ 145.91€
2023-10-13 144.18€ 144.64€ 143.54€ 144.64€
2023-10-12 143.98€ 144.31€ 143.40€ 144.31€
2023-10-11 144.17€ 144.22€ 143.91€ 143.91€
2023-10-10 145.10€ 145.78€ 145.10€ 145.78€
2023-10-09 147.32€ 148.01€ 147.32€ 147.45€
2023-10-08 144.28€ 146.37€ 144.28€ 146.37€
2023-10-07 144.09€ 144.10€ 143.66€ 143.66€
2023-10-06 142.00€ 142.88€ 142.00€ 142.47€
2023-10-05 141.67€ 142.71€ 141.67€ 142.71€
2023-10-04 140.37€ 140.85€ 140.37€ 140.70€
2023-10-03 140.19€ 140.27€ 138.99€ 139.17€
2023-10-02 140.65€ 141.54€ 139.70€ 141.54€
2023-10-01 138.57€ 139.77€ 138.57€ 139.77€
2023-09-30 138.27€ 138.55€ 137.92€ 138.55€
2023-09-29 138.06€ 138.06€ 137.68€ 137.95€
2023-09-28 139.01€ 139.46€ 139.01€ 139.46€
2023-09-27 136.96€ 136.96€ 136.39€ 136.64€
2023-09-26 136.62€ 136.70€ 136.32€ 136.32€
2023-09-25 134.09€ 135.54€ 134.09€ 135.54€
2023-09-24 133.83€ 133.83€ 132.90€ 132.90€
2023-09-23 136.47€ 136.47€ 135.88€ 136.03€
2023-09-22 137.55€ 137.55€ 137.45€ 137.45€
2023-09-21 138.08€ 138.91€ 138.00€ 138.91€
2023-09-20 138.30€ 138.34€ 138.08€ 138.28€
2023-09-19 136.21€ 136.47€ 135.93€ 136.47€
2023-09-18 136.70€ 136.70€ 136.43€ 136.43€
2023-09-17 136.08€ 136.63€ 135.47€ 135.47€
2023-09-16 138.28€ 138.28€ 137.51€ 138.23€
2023-09-15 137.36€ 138.09€ 137.36€ 138.09€
2023-09-14 134.03€ 134.15€ 133.30€ 133.43€
2023-09-13 131.92€ 131.92€ 131.06€ 131.06€
2023-09-12 128.99€ 129.97€ 128.85€ 129.97€
2023-09-11 133.08€ 134.02€ 133.08€ 133.97€
2023-09-10 132.95€ 133.87€ 132.95€ 133.87€
2023-09-09 134.06€ 134.39€ 134.06€ 134.31€
2023-09-08 133.41€ 133.57€ 133.16€ 133.57€
2023-09-07 130.57€ 132.90€ 130.57€ 132.84€
2023-09-06 129.81€ 129.81€ 128.74€ 128.87€
2023-09-05 131.54€ 131.54€ 130.84€ 130.84€
2023-09-04 130.53€ 130.88€ 130.34€ 130.88€
2023-09-03 129.49€ 129.99€ 129.06€ 129.99€
2023-09-02 129.19€ 130.38€ 129.19€ 130.11€
2023-09-01 132.71€ 132.71€ 131.36€ 131.48€
2023-08-31 129.48€ 129.83€ 129.48€ 129.55€
2023-08-30 133.99€ 135.48€ 133.80€ 135.48€
2023-08-29 134.27€ 135.14€ 134.14€ 135.14€
2023-08-28 134.62€ 134.62€ 134.11€ 134.11€
2023-08-27 132.25€ 133.11€ 132.25€ 132.88€
2023-08-26 128.78€ 129.77€ 128.78€ 129.77€
2023-08-25 127.36€ 127.80€ 127.32€ 127.76€
2023-08-24 131.60€ 132.49€ 131.60€ 132.18€
2023-08-23 133.06€ 133.85€ 132.64€ 133.21€
2023-08-22 136.07€ 137.29€ 136.07€ 137.05€
2023-08-21 135.30€ 135.78€ 135.30€ 135.78€
2023-08-20 131.82€ 131.96€ 131.55€ 131.96€
2023-08-19 130.96€ 131.66€ 130.96€ 131.43€
2023-08-18 138.00€ 138.00€ 129.32€ 131.00€
2023-08-17 142.80€ 142.80€ 140.66€ 141.59€
2023-08-16 142.17€ 142.55€ 142.17€ 142.36€
2023-08-15 145.89€ 145.89€ 145.21€ 145.21€
2023-08-14 145.15€ 145.30€ 144.95€ 144.95€
2023-08-13 144.05€ 144.05€ 143.38€ 143.77€
2023-08-12 143.12€ 143.42€ 143.12€ 143.31€
2023-08-11 141.05€ 141.94€ 141.05€ 141.94€
2023-08-10 143.03€ 143.35€ 142.86€ 143.35€
2023-08-09 145.15€ 145.82€ 144.96€ 144.96€
2023-08-08 142.85€ 143.94€ 142.85€ 143.70€
2023-08-07 144.87€ 145.23€ 144.81€ 145.23€
2023-08-06 143.81€ 144.76€ 143.76€ 144.76€
2023-08-05 143.26€ 143.26€ 142.94€ 143.06€
2023-08-04 146.98€ 147.18€ 146.79€ 146.79€
2023-08-03 146.38€ 146.38€ 145.68€ 145.68€
2023-08-02 145.03€ 145.17€ 144.72€ 144.72€
2023-08-01 145.71€ 146.61€ 145.69€ 146.61€
2023-07-31 145.57€ 145.57€ 144.26€ 144.26€
2023-07-30 147.94€ 148.30€ 147.94€ 148.19€
2023-07-29 147.72€ 147.83€ 147.40€ 147.51€
2023-07-28 147.69€ 148.16€ 147.69€ 147.78€
2023-07-27 146.18€ 147.14€ 146.18€ 146.78€
2023-07-26 146.45€ 147.16€ 145.87€ 147.16€
2023-07-25 146.43€ 146.43€ 145.19€ 145.19€
2023-07-24 147.66€ 147.78€ 147.12€ 147.36€
2023-07-23 146.04€ 146.35€ 146.04€ 146.35€
2023-07-22 147.12€ 147.23€ 146.19€ 146.19€
2023-07-21 147.88€ 149.12€ 147.88€ 148.98€
2023-07-20 151.01€ 151.01€ 147.80€ 147.80€
2023-07-19 147.96€ 148.57€ 147.95€ 148.41€
2023-07-18 146.33€ 149.81€ 146.33€ 149.81€
2023-07-17 146.52€ 147.68€ 146.52€ 147.46€
2023-07-16 147.48€ 147.89€ 146.46€ 146.46€
2023-07-15 142.20€ 143.05€ 141.83€ 142.46€
2023-07-14 148.13€ 148.13€ 146.33€ 146.33€
2023-07-13 146.80€ 147.00€ 146.49€ 147.00€
2023-07-12 149.86€ 150.14€ 149.77€ 150.02€
2023-07-11 151.19€ 151.19€ 149.01€ 149.01€
2023-07-10 151.34€ 151.89€ 151.00€ 151.89€
2023-07-09 151.07€ 152.49€ 151.07€ 152.49€
2023-07-08 150.19€ 150.85€ 150.19€ 150.85€
2023-07-07 154.01€ 154.79€ 153.28€ 153.28€
2023-07-06 153.54€ 154.38€ 153.43€ 153.67€
2023-07-05 154.16€ 154.66€ 153.68€ 153.68€
2023-07-04 155.29€ 155.29€ 154.52€ 154.67€
2023-07-03 152.11€ 153.69€ 152.11€ 153.69€
2023-07-02 153.44€ 153.70€ 153.14€ 153.14€
2023-07-01 153.84€ 153.84€ 153.47€ 153.82€
2023-06-30 150.10€ 151.84€ 150.10€ 151.16€
2023-06-29 150.98€ 151.65€ 150.56€ 150.56€
2023-06-28 154.93€ 155.35€ 153.43€ 153.43€
2023-06-27 150.35€ 150.35€ 149.16€ 149.91€
2023-06-26 149.45€ 149.64€ 148.80€ 149.25€
2023-06-25 146.28€ 146.28€ 143.35€ 143.35€
2023-06-24 141.96€ 142.12€ 141.52€ 141.53€
2023-06-23 137.95€ 138.75€ 136.81€ 136.81€
2023-06-22 131.97€ 132.45€ 131.14€ 132.29€
2023-06-21 129.95€ 129.95€ 128.96€ 129.57€
2023-06-20 126.46€ 126.93€ 126.30€ 126.93€
2023-06-19 127.18€ 127.18€ 126.43€ 126.43€
2023-06-18 124.57€ 124.82€ 124.53€ 124.64€
2023-06-17 123.83€ 123.83€ 123.22€ 123.22€
2023-06-16 122.09€ 123.03€ 122.09€ 123.03€
2023-06-15 123.93€ 123.93€ 122.35€ 122.77€
2023-06-14 129.05€ 129.05€ 127.39€ 127.39€
2023-06-13 130.23€ 130.48€ 130.23€ 130.27€
2023-06-12 128.45€ 128.94€ 128.26€ 128.94€
2023-06-11 128.16€ 128.18€ 127.98€ 128.18€
2023-06-10 132.70€ 132.78€ 132.39€ 132.39€
2023-06-09 132.51€ 133.31€ 132.51€ 133.31€
2023-06-08 135.08€ 135.52€ 134.62€ 135.52€
2023-06-07 137.47€ 137.47€ 136.84€ 137.43€
2023-06-06 131.98€ 132.99€ 131.96€ 131.96€
2023-06-05 138.76€ 138.98€ 138.44€ 138.98€
2023-06-04 137.58€ 138.45€ 137.58€ 138.20€
2023-06-03 136.38€ 136.50€ 135.71€ 136.50€
2023-06-02 137.50€ 137.86€ 137.02€ 137.02€
2023-06-01 138.03€ 138.03€ 135.59€ 136.94€
2023-05-31 143.27€ 143.27€ 143.01€ 143.08€
2023-05-30 143.42€ 143.82€ 143.40€ 143.82€
2023-05-29 144.64€ 145.51€ 144.64€ 145.35€
2023-05-28 140.49€ 141.04€ 140.49€ 141.04€
2023-05-27 141.08€ 141.08€ 140.63€ 140.63€
2023-05-26 140.34€ 141.19€ 140.34€ 141.14€
2023-05-25 139.24€ 140.01€ 139.24€ 139.76€
2023-05-24 140.91€ 140.91€ 140.31€ 140.52€
2023-05-23 140.65€ 141.07€ 140.12€ 140.12€
2023-05-22 139.34€ 139.34€ 138.85€ 139.14€
2023-05-21 138.96€ 139.20€ 138.79€ 139.20€
2023-05-20 139.64€ 139.64€ 138.94€ 139.27€
2023-05-19 138.61€ 140.50€ 138.61€ 140.50€
2023-05-18 140.22€ 140.22€ 139.53€ 139.79€
2023-05-17 139.23€ 139.45€ 138.77€ 139.45€
2023-05-16 140.75€ 140.99€ 140.51€ 140.51€
2023-05-15 141.60€ 141.97€ 141.60€ 141.97€
2023-05-14 139.97€ 140.09€ 139.86€ 139.86€
2023-05-13 139.98€ 139.98€ 139.44€ 139.87€
2023-05-12 139.07€ 139.93€ 139.07€ 139.72€
2023-05-11 141.17€ 141.21€ 139.87€ 140.19€
2023-05-10 139.98€ 141.19€ 139.89€ 141.19€
2023-05-09 138.35€ 138.94€ 137.44€ 138.94€
2023-05-08 142.39€ 142.72€ 142.39€ 142.54€
2023-05-07 139.68€ 139.72€ 139.04€ 139.55€
2023-05-06 142.89€ 143.43€ 141.51€ 141.67€
2023-05-05 141.55€ 141.69€ 141.43€ 141.47€
2023-05-04 138.75€ 139.98€ 138.75€ 139.98€
2023-05-03 139.08€ 139.14€ 138.75€ 138.82€
2023-05-02 137.74€ 138.94€ 137.74€ 138.51€
2023-05-01 140.59€ 142.23€ 140.59€ 142.23€
2023-04-30 139.20€ 139.20€ 138.80€ 139.14€
2023-04-29 139.75€ 140.00€ 138.44€ 138.44€
2023-04-28 142.24€ 142.24€ 140.66€ 140.66€
2023-04-27 141.03€ 142.12€ 140.69€ 142.12€
2023-04-26 144.33€ 145.04€ 144.33€ 144.91€
2023-04-25 142.80€ 142.80€ 142.31€ 142.31€
2023-04-24 142.89€ 142.89€ 142.56€ 142.56€
2023-04-23 140.79€ 141.71€ 140.47€ 141.71€
2023-04-22 136.47€ 137.00€ 135.99€ 135.99€
2023-04-21 138.80€ 140.86€ 138.80€ 140.86€
2023-04-20 143.49€ 143.49€ 141.70€ 141.70€
2023-04-19 147.45€ 148.34€ 147.45€ 148.29€
2023-04-18 147.14€ 147.14€ 146.26€ 146.56€
2023-04-17 148.96€ 149.27€ 148.73€ 149.27€
2023-04-16 145.64€ 146.11€ 145.64€ 145.94€
2023-04-15 147.46€ 147.46€ 145.80€ 145.80€
2023-04-14 147.08€ 147.08€ 146.79€ 146.95€
2023-04-13 146.50€ 147.90€ 146.50€ 147.34€
2023-04-12 147.38€ 148.21€ 147.38€ 148.21€
2023-04-11 145.99€ 146.41€ 145.96€ 146.41€
2023-04-10 146.04€ 146.74€ 146.04€ 146.59€
2023-04-09 143.81€ 143.95€ 143.77€ 143.77€
2023-04-08 144.43€ 144.43€ 142.76€ 142.83€
2023-04-07 144.16€ 144.16€ 143.54€ 143.59€
2023-04-06 144.48€ 144.78€ 144.48€ 144.78€
2023-04-05 144.41€ 144.89€ 144.41€ 144.70€
2023-04-04 145.28€ 145.28€ 144.10€ 144.10€
2023-04-03 147.15€ 148.51€ 147.15€ 148.51€
2023-04-02 142.82€ 144.10€ 142.82€ 144.10€
2023-04-01 145.31€ 145.75€ 145.02€ 145.75€
2023-03-31 143.00€ 143.00€ 141.96€ 142.32€
2023-03-30 146.72€ 147.32€ 146.34€ 147.32€
2023-03-29 143.19€ 143.19€ 141.91€ 142.89€
2023-03-28 144.33€ 144.33€ 141.27€ 141.27€
2023-03-27 150.78€ 150.78€ 149.12€ 150.52€
2023-03-26 150.77€ 151.02€ 150.60€ 151.02€
2023-03-25 148.40€ 150.66€ 148.40€ 150.66€
2023-03-24 144.50€ 144.53€ 144.30€ 144.53€
2023-03-23 135.39€ 137.55€ 135.39€ 137.06€
2023-03-22 141.02€ 141.57€ 141.02€ 141.57€
2023-03-21 142.52€ 144.10€ 142.52€ 143.71€
2023-03-20 145.53€ 145.53€ 144.06€ 145.19€
2023-03-19 141.23€ 142.27€ 141.23€ 141.54€
2023-03-18 143.03€ 143.82€ 142.50€ 143.82€
2023-03-17 140.66€ 140.97€ 139.24€ 140.97€
2023-03-16 137.89€ 139.30€ 137.89€ 139.00€
2023-03-15 140.23€ 140.23€ 139.30€ 140.10€
2023-03-14 142.20€ 142.31€ 141.14€ 142.31€
2023-03-13 138.98€ 139.41€ 138.45€ 139.41€
2023-03-12 132.41€ 132.83€ 131.12€ 131.12€
2023-03-11 125.43€ 126.46€ 124.73€ 126.46€
2023-03-10 138.26€ 138.26€ 133.74€ 134.70€
2023-03-09 140.86€ 141.06€ 138.06€ 138.06€
2023-03-08 143.37€ 143.37€ 142.41€ 142.41€
2023-03-07 142.73€ 143.60€ 142.73€ 143.60€
2023-03-06 140.00€ 140.72€ 140.00€ 140.49€
2023-03-05 137.79€ 137.85€ 136.70€ 137.85€
2023-03-04 136.84€ 137.08€ 136.55€ 136.87€
2023-03-03 141.92€ 143.26€ 141.92€ 143.26€
2023-03-02 143.57€ 143.57€ 142.26€ 142.26€
2023-03-01 142.54€ 142.54€ 141.55€ 142.02€
2023-02-28 140.22€ 140.85€ 140.22€ 140.50€
2023-02-27 143.28€ 144.03€ 142.92€ 142.92€
2023-02-26 138.98€ 141.08€ 138.97€ 141.08€
2023-02-25 143.06€ 143.06€ 142.04€ 142.04€
2023-02-24 144.50€ 144.50€ 141.98€ 141.98€
2023-02-23 147.59€ 148.74€ 147.59€ 148.74€
2023-02-22 150.18€ 150.18€ 148.00€ 149.03€
2023-02-21 152.28€ 152.28€ 150.79€ 150.95€
2023-02-20 150.78€ 151.26€ 150.29€ 150.75€
2023-02-19 152.31€ 152.31€ 151.00€ 151.11€
2023-02-18 149.52€ 149.52€ 148.95€ 148.95€
2023-02-17 151.47€ 151.47€ 147.24€ 147.24€
2023-02-16 152.58€ 154.39€ 152.38€ 154.39€
2023-02-15 146.82€ 147.76€ 146.82€ 147.76€
2023-02-14 144.72€ 144.89€ 144.50€ 144.89€
2023-02-13 151.76€ 151.83€ 149.64€ 149.69€
2023-02-12 149.22€ 150.78€ 149.04€ 150.78€
2023-02-11 143.92€ 144.12€ 142.97€ 143.76€
2023-02-10 145.14€ 145.14€ 141.75€ 141.75€
2023-02-09 154.32€ 154.94€ 154.32€ 154.94€
2023-02-08 155.25€ 156.02€ 155.25€ 155.89€
2023-02-07 156.09€ 156.09€ 155.44€ 155.44€
2023-02-06 153.90€ 155.39€ 153.90€ 155.39€
2023-02-05 160.24€ 160.24€ 159.82€ 159.89€
2023-02-04 158.48€ 158.66€ 158.37€ 158.66€
2023-02-03 162.02€ 162.02€ 159.31€ 159.44€
2023-02-02 160.19€ 161.90€ 160.19€ 161.90€
2023-02-01 164.33€ 164.33€ 161.44€ 162.00€
2023-01-31 162.99€ 162.99€ 161.93€ 161.93€
2023-01-30 171.11€ 171.50€ 171.11€ 171.19€
2023-01-29 169.38€ 170.39€ 169.38€ 170.39€
2023-01-28 165.35€ 165.36€ 165.15€ 165.15€
2023-01-27 158.88€ 159.25€ 158.05€ 158.05€
2023-01-26 157.89€ 159.84€ 157.79€ 157.79€
2023-01-25 160.86€ 160.86€ 156.69€ 156.69€
2023-01-24 162.96€ 164.75€ 162.96€ 164.75€
2023-01-23 164.67€ 164.67€ 161.57€ 161.77€
2023-01-22 161.35€ 161.35€ 159.90€ 160.28€
2023-01-21 156.52€ 159.03€ 156.52€ 159.03€
2023-01-20 150.84€ 151.18€ 149.75€ 151.12€
2023-01-19 154.55€ 154.55€ 151.48€ 151.48€
2023-01-18 159.45€ 160.61€ 159.14€ 160.61€
2023-01-17 156.56€ 156.56€ 155.30€ 155.36€
2023-01-16 162.96€ 163.41€ 161.99€ 161.99€
2023-01-15 161.46€ 162.46€ 161.46€ 162.35€
2023-01-14 154.88€ 156.72€ 154.88€ 156.72€
2023-01-13 157.02€ 157.02€ 155.26€ 155.26€
2023-01-12 152.77€ 152.83€ 152.22€ 152.83€
2023-01-11 149.66€ 151.34€ 149.66€ 149.95€
2023-01-10 147.79€ 148.67€ 147.12€ 147.62€
2023-01-09 145.07€ 146.19€ 145.07€ 145.73€
2023-01-08 145.88€ 146.17€ 145.82€ 145.82€
2023-01-07 146.12€ 147.03€ 145.62€ 146.92€
2023-01-06 144.88€ 147.57€ 144.88€ 147.57€
2023-01-05 141.24€ 141.99€ 141.24€ 141.99€
2023-01-04 140.15€ 140.78€ 140.15€ 140.49€
2023-01-03 139.70€ 139.70€ 138.88€ 138.88€
2023-01-02 138.76€ 139.01€ 138.75€ 139.01€
2023-01-01 137.96€ 137.96€ 137.25€ 137.25€
2022-12-31 136.47€ 136.78€ 136.47€ 136.66€
2022-12-30 136.79€ 136.88€ 136.19€ 136.88€
2022-12-29 137.27€ 137.72€ 137.27€ 137.72€
2022-12-28 136.66€ 136.75€ 136.55€ 136.55€
2022-12-27 138.29€ 138.29€ 137.54€ 137.54€
2022-12-26 135.99€ 136.83€ 135.95€ 136.83€
2022-12-25 134.14€ 134.94€ 134.14€ 134.36€
2022-12-24 134.25€ 135.23€ 134.12€ 134.12€
2022-12-23 137.18€ 138.29€ 137.18€ 137.77€
2022-12-22 139.75€ 139.75€ 138.88€ 139.08€
2022-12-21 138.29€ 138.48€ 137.87€ 138.48€
2022-12-20 136.34€ 137.18€ 135.78€ 135.78€
2022-12-19 136.87€ 137.57€ 136.87€ 137.57€
2022-12-18 133.90€ 135.64€ 133.90€ 135.64€
2022-12-17 137.11€ 137.45€ 134.47€ 134.47€
2022-12-16 139.25€ 140.17€ 139.25€ 140.01€
2022-12-15 139.25€ 140.09€ 139.25€ 139.52€
2022-12-14 141.99€ 142.90€ 141.99€ 142.90€
2022-12-13 142.96€ 143.86€ 142.96€ 143.61€
2022-12-12 143.34€ 144.01€ 142.39€ 142.39€
2022-12-11 142.47€ 142.60€ 142.31€ 142.31€
2022-12-10 140.50€ 141.25€ 140.50€ 141.25€
2022-12-09 139.81€ 140.21€ 139.47€ 140.08€
2022-12-08 135.05€ 136.93€ 135.05€ 136.93€
2022-12-07 136.78€ 136.81€ 136.42€ 136.42€
2022-12-06 137.68€ 138.04€ 137.42€ 138.04€
2022-12-05 137.05€ 137.56€ 135.96€ 135.96€
2022-12-04 139.89€ 139.89€ 136.95€ 136.95€
2022-12-03 138.48€ 138.48€ 137.09€ 137.21€
2022-12-02 136.34€ 136.73€ 136.34€ 136.73€
2022-12-01 135.88€ 136.71€ 135.88€ 136.71€
2022-11-30 133.43€ 134.00€ 133.43€ 134.00€
2022-11-29 131.06€ 131.42€ 130.47€ 130.47€
2022-11-28 132.10€ 133.39€ 132.10€ 133.39€
2022-11-27 131.29€ 132.85€ 131.29€ 132.77€
2022-11-26 131.49€ 132.48€ 130.95€ 130.95€
2022-11-25 130.95€ 131.68€ 130.95€ 131.68€
2022-11-24 129.64€ 129.70€ 128.93€ 129.70€
2022-11-23 127.38€ 129.02€ 127.23€ 129.02€
2022-11-22 124.01€ 124.46€ 124.00€ 124.00€
2022-11-21 128.69€ 128.69€ 126.55€ 126.92€
2022-11-20 127.85€ 129.59€ 127.85€ 129.59€
2022-11-19 129.21€ 129.32€ 128.31€ 128.31€
2022-11-18 126.42€ 128.07€ 126.42€ 128.04€
2022-11-17 125.86€ 127.05€ 125.86€ 126.82€
2022-11-16 123.98€ 124.29€ 123.80€ 124.29€
2022-11-15 124.14€ 125.26€ 124.14€ 125.26€
2022-11-14 123.84€ 124.09€ 123.84€ 124.09€
2022-11-13 122.25€ 123.18€ 122.17€ 123.18€
2022-11-12 121.81€ 122.70€ 121.24€ 122.70€
2022-11-11 129.38€ 131.84€ 129.38€ 131.07€
2022-11-10 126.47€ 126.47€ 117.45€ 117.65€
2022-11-09 134.09€ 136.68€ 134.09€ 135.36€
2022-11-08 156.30€ 156.30€ 153.76€ 153.76€
2022-11-07 158.46€ 159.52€ 158.12€ 158.43€
2022-11-06 158.27€ 158.55€ 158.27€ 158.55€
2022-11-05 155.15€ 157.08€ 155.15€ 157.08€
2022-11-04 153.62€ 153.62€ 152.44€ 152.44€
2022-11-03 150.10€ 150.10€ 148.21€ 148.68€
2022-11-02 152.45€ 152.95€ 151.86€ 151.96€
2022-11-01 149.37€ 150.08€ 148.98€ 150.08€
2022-10-31 149.71€ 149.71€ 147.47€ 147.47€
2022-10-30 148.29€ 149.69€ 148.29€ 148.57€
2022-10-29 146.99€ 148.24€ 146.99€ 147.15€
2022-10-28 149.41€ 149.41€ 146.58€ 146.72€
2022-10-27 146.31€ 146.31€ 144.96€ 144.96€
2022-10-26 145.75€ 145.75€ 144.30€ 144.30€
2022-10-25 144.50€ 144.85€ 144.50€ 144.78€
2022-10-24 144.72€ 147.10€ 144.15€ 147.10€
2022-10-23 144.94€ 144.94€ 144.56€ 144.66€
2022-10-22 144.07€ 144.07€ 142.87€ 142.87€
2022-10-21 144.68€ 145.20€ 143.44€ 143.44€
2022-10-20 150.01€ 150.27€ 149.54€ 149.54€
2022-10-19 148.87€ 149.16€ 147.82€ 147.82€
2022-10-18 146.37€ 146.51€ 146.12€ 146.12€
2022-10-17 146.81€ 147.35€ 146.81€ 147.35€
2022-10-16 144.52€ 144.52€ 143.76€ 144.19€
2022-10-15 144.50€ 144.60€ 144.11€ 144.39€
2022-10-14 146.75€ 147.21€ 146.30€ 146.30€
2022-10-13 148.11€ 149.25€ 148.11€ 149.25€
2022-10-12 147.23€ 148.55€ 147.23€ 148.55€
2022-10-11 150.39€ 150.39€ 146.97€ 146.97€
2022-10-10 150.60€ 150.95€ 149.59€ 149.59€
2022-10-09 150.41€ 150.82€ 149.30€ 150.02€
2022-10-08 151.13€ 151.37€ 150.77€ 151.37€
2022-10-07 149.45€ 154.14€ 149.45€ 152.73€
2022-10-06 148.37€ 148.37€ 147.73€ 148.02€
2022-10-05 146.75€ 147.69€ 146.52€ 147.69€
2022-10-04 143.95€ 143.95€ 143.08€ 143.08€
2022-10-03 144.08€ 144.08€ 142.26€ 142.26€
2022-10-02 147.86€ 147.86€ 144.33€ 144.33€
2022-10-01 151.37€ 151.37€ 149.81€ 149.81€
2022-09-30 151.27€ 151.27€ 150.38€ 150.38€
2022-09-29 150.72€ 151.70€ 150.72€ 151.69€
2022-09-28 149.30€ 151.39€ 149.30€ 151.39€
2022-09-27 151.43€ 151.43€ 150.63€ 150.65€
2022-09-26 146.54€ 146.84€ 145.46€ 146.29€
2022-09-25 147.66€ 147.66€ 146.41€ 146.41€
2022-09-24 144.17€ 145.86€ 144.17€ 145.86€
2022-09-23 143.83€ 145.08€ 143.47€ 145.08€
2022-09-22 142.07€ 142.07€ 137.17€ 137.17€
2022-09-21 143.57€ 143.57€ 142.20€ 142.20€
2022-09-20 140.81€ 140.81€ 140.59€ 140.59€
2022-09-19 147.19€ 147.19€ 138.55€ 138.55€
2022-09-18 149.37€ 149.37€ 147.77€ 147.77€
2022-09-17 147.83€ 148.58€ 147.83€ 148.34€
2022-09-16 144.84€ 145.84€ 144.84€ 145.05€
2022-09-15 150.86€ 151.69€ 150.44€ 151.30€
2022-09-14 150.00€ 150.58€ 147.79€ 147.79€
2022-09-13 160.52€ 160.89€ 159.73€ 159.73€
2022-09-12 154.18€ 157.12€ 153.90€ 157.12€
2022-09-11 155.46€ 156.45€ 155.18€ 155.82€
2022-09-10 155.46€ 156.62€ 155.36€ 155.81€
2022-09-09 151.63€ 151.83€ 151.61€ 151.83€
2022-09-08 150.06€ 150.81€ 149.48€ 149.48€
2022-09-07 148.03€ 148.03€ 147.64€ 147.99€
2022-09-06 157.94€ 158.55€ 157.92€ 158.11€
2022-09-05 156.15€ 156.24€ 155.73€ 156.17€
2022-09-04 154.63€ 155.37€ 154.63€ 155.37€
2022-09-03 152.13€ 153.25€ 152.13€ 153.25€
2022-09-02 152.76€ 154.91€ 152.76€ 154.63€
2022-09-01 150.01€ 150.01€ 148.69€ 148.69€
2022-08-31 151.43€ 151.43€ 149.04€ 149.31€
2022-08-30 150.86€ 152.80€ 150.86€ 152.33€
2022-08-29 148.55€ 149.36€ 148.43€ 148.43€
2022-08-28 145.28€ 146.05€ 144.68€ 146.05€
2022-08-27 146.76€ 147.52€ 146.76€ 146.82€
2022-08-26 154.67€ 155.42€ 154.67€ 154.73€
2022-08-25 153.98€ 154.33€ 151.81€ 151.81€
2022-08-24 155.02€ 155.49€ 154.43€ 155.49€
2022-08-23 153.60€ 153.91€ 153.33€ 153.55€
2022-08-22 155.89€ 156.05€ 154.77€ 154.77€
2022-08-21 146.96€ 148.68€ 146.96€ 148.68€
2022-08-20 145.75€ 145.75€ 143.72€ 143.88€
2022-08-19 161.41€ 162.08€ 161.07€ 161.08€
2022-08-18 164.93€ 167.04€ 164.93€ 165.63€
2022-08-17 168.50€ 168.79€ 167.63€ 168.17€
2022-08-16 161.78€ 161.78€ 160.41€ 160.41€
2022-08-15 159.92€ 161.35€ 159.92€ 161.35€
2022-08-14 162.44€ 162.76€ 161.62€ 161.62€
2022-08-13 161.33€ 161.33€ 161.16€ 161.16€
2022-08-12 154.54€ 154.54€ 153.47€ 153.47€
2022-08-11 161.30€ 163.59€ 161.30€ 163.59€
2022-08-10 153.47€ 154.85€ 153.47€ 154.54€
2022-08-09 164.82€ 165.03€ 162.55€ 162.55€
2022-08-08 165.10€ 165.65€ 163.69€ 163.69€
2022-08-07 158.86€ 159.30€ 158.38€ 158.38€
2022-08-06 157.37€ 158.05€ 157.13€ 158.05€
2022-08-05 153.98€ 154.28€ 153.77€ 154.15€
2022-08-04 156.48€ 156.48€ 154.06€ 154.06€
2022-08-03 155.54€ 155.60€ 155.35€ 155.60€
2022-08-02 153.12€ 155.83€ 153.12€ 155.83€
2022-08-01 155.04€ 155.04€ 151.24€ 151.24€
2022-07-31 157.15€ 157.15€ 154.00€ 154.00€
2022-07-30 157.35€ 158.59€ 157.35€ 158.59€
2022-07-29 161.42€ 162.37€ 160.69€ 161.45€
2022-07-28 156.36€ 158.92€ 156.36€ 158.92€
2022-07-27 145.98€ 146.88€ 145.98€ 146.88€
2022-07-26 143.66€ 144.85€ 142.78€ 142.78€
2022-07-25 148.34€ 149.65€ 147.75€ 149.55€
2022-07-24 142.29€ 144.42€ 142.29€ 144.42€
2022-07-23 145.93€ 147.27€ 145.93€ 146.82€
2022-07-22 147.76€ 148.60€ 147.18€ 147.18€
2022-07-21 148.30€ 149.88€ 145.13€ 147.67€
2022-07-20 142.46€ 144.54€ 142.46€ 144.54€
2022-07-19 138.30€ 141.32€ 138.30€ 141.32€
2022-07-18 136.52€ 136.52€ 136.20€ 136.46€
2022-07-17 139.17€ 139.17€ 138.04€ 138.04€
2022-07-16 139.97€ 139.97€ 137.31€ 137.31€
2022-07-15 133.29€ 133.98€ 132.72€ 132.72€
2022-07-14 120.83€ 122.03€ 120.41€ 122.03€
2022-07-13 124.92€ 124.92€ 123.73€ 123.73€
2022-07-12 129.41€ 129.41€ 125.76€ 125.76€
2022-07-11 121.18€ 125.98€ 121.18€ 125.98€
2022-07-10 124.86€ 124.86€ 124.14€ 124.14€
2022-07-09 127.79€ 127.79€ 124.79€ 124.79€
2022-07-08 129.19€ 129.19€ 127.78€ 127.78€
2022-07-07 123.08€ 123.48€ 122.69€ 123.48€
2022-07-06 120.45€ 120.45€ 120.14€ 120.14€
2022-07-05 115.93€ 117.69€ 115.60€ 117.69€
2022-07-04 112.10€ 112.49€ 111.57€ 111.57€
2022-07-03 111.56€ 111.86€ 111.30€ 111.82€
2022-07-02 107.82€ 109.31€ 107.82€ 108.87€
2022-07-01 105.20€ 105.20€ 104.42€ 104.68€
2022-06-30 115.68€ 116.44€ 115.28€ 115.28€
2022-06-29 112.33€ 113.45€ 111.69€ 111.69€
2022-06-28 114.84€ 115.71€ 114.70€ 115.71€
2022-06-27 123.37€ 125.43€ 121.00€ 121.00€
2022-06-26 118.24€ 120.99€ 118.24€ 120.71€
2022-06-25 121.61€ 121.61€ 120.44€ 120.44€
2022-06-24 114.68€ 115.83€ 114.06€ 115.83€
2022-06-23 108.02€ 108.02€ 105.93€ 106.92€
2022-06-22 113.82€ 114.39€ 113.32€ 114.39€
2022-06-21 108.75€ 110.53€ 108.75€ 110.53€
2022-06-20 106.99€ 109.06€ 106.99€ 108.35€
2022-06-19 95.39€ 98.69€ 94.10€ 98.69€
2022-06-18 107.09€ 108.88€ 107.09€ 108.62€
2022-06-17 102.71€ 103.03€ 100.33€ 100.33€
2022-06-16 109.86€ 113.22€ 109.77€ 112.77€
2022-06-15 115.44€ 115.44€ 112.01€ 113.99€
2022-06-14 135.00€ 136.06€ 125.63€ 125.63€
2022-06-13 154.35€ 154.89€ 152.38€ 152.38€
2022-06-12 159.96€ 160.97€ 157.90€ 160.97€
2022-06-11 168.18€ 168.75€ 167.33€ 167.33€
2022-06-10 172.49€ 173.74€ 172.49€ 173.74€
2022-06-09 173.74€ 174.97€ 172.93€ 174.97€
2022-06-08 178.88€ 180.60€ 177.59€ 177.59€
2022-06-07 178.37€ 178.37€ 176.73€ 177.63€
2022-06-06 175.84€ 176.16€ 175.16€ 176.16€
2022-06-05 180.00€ 180.49€ 178.52€ 178.52€
2022-06-04 182.45€ 183.64€ 181.61€ 181.61€
2022-06-03 187.57€ 187.83€ 187.04€ 187.83€
2022-06-02 187.17€ 189.15€ 184.95€ 185.61€
2022-06-01 179.75€ 186.62€ 179.75€ 186.62€
2022-05-31 185.12€ 191.89€ 185.12€ 190.55€
2022-05-30 169.33€ 174.81€ 169.33€ 174.81€
2022-05-29 166.26€ 166.26€ 163.29€ 163.29€
2022-05-28 168.21€ 170.71€ 168.21€ 170.45€
2022-05-27 177.81€ 178.08€ 176.76€ 178.08€
2022-05-26 188.64€ 190.54€ 187.26€ 190.54€
2022-05-25 179.42€ 179.42€ 178.39€ 179.29€
2022-05-24 175.00€ 175.55€ 172.02€ 172.02€
2022-05-23 170.84€ 177.00€ 170.24€ 177.00€
2022-05-22 170.96€ 170.96€ 168.18€ 168.86€
2022-05-21 168.61€ 168.61€ 166.39€ 166.39€
2022-05-20 153.70€ 155.07€ 153.70€ 154.84€
2022-05-19 152.61€ 152.61€ 151.45€ 151.76€
2022-05-18 161.45€ 164.22€ 161.45€ 164.22€
2022-05-17 158.91€ 159.93€ 157.31€ 157.31€
2022-05-16 160.75€ 165.21€ 160.75€ 165.21€
2022-05-15 142.55€ 146.44€ 140.64€ 146.44€
2022-05-14 140.57€ 141.14€ 137.98€ 141.14€
2022-05-13 130.18€ 130.60€ 128.80€ 130.60€
2022-05-12 144.70€ 144.70€ 136.26€ 136.26€
2022-05-11 161.27€ 161.27€ 145.40€ 149.55€
2022-05-10 172.71€ 176.73€ 172.33€ 172.33€
2022-05-09 208.32€ 209.08€ 207.48€ 208.35€
2022-05-08 197.57€ 197.57€ 190.45€ 190.45€
2022-05-07 200.23€ 203.38€ 200.23€ 203.38€
2022-05-06 192.52€ 199.32€ 192.52€ 198.10€
2022-05-05 208.51€ 208.71€ 207.46€ 208.71€
2022-05-04 197.04€ 201.56€ 197.04€ 199.31€
2022-05-03 192.82€ 192.82€ 187.98€ 187.98€
2022-05-02 198.65€ 202.42€ 198.65€ 202.42€
2022-05-01 219.69€ 219.69€ 209.08€ 209.08€
2022-04-30 212.70€ 212.70€ 206.82€ 206.82€
2022-04-29 217.71€ 217.71€ 215.15€ 215.15€
2022-04-28 210.85€ 216.86€ 210.85€ 216.86€
2022-04-27 227.36€ 227.36€ 223.36€ 223.36€
2022-04-26 238.83€ 241.82€ 238.83€ 239.28€
2022-04-25 235.62€ 235.62€ 234.34€ 234.34€
2022-04-24 252.87€ 252.87€ 250.41€ 250.41€
2022-04-23 246.19€ 248.11€ 246.19€ 248.11€
2022-04-22 262.10€ 262.86€ 260.61€ 262.86€
2022-04-21 248.41€ 248.41€ 246.20€ 247.22€
2022-04-20 236.01€ 236.16€ 235.34€ 236.16€
2022-04-19 236.51€ 244.48€ 234.84€ 244.48€
2022-04-18 220.91€ 223.98€ 220.65€ 223.98€
2022-04-17 219.59€ 219.59€ 218.12€ 218.12€
2022-04-16 219.85€ 221.63€ 219.45€ 221.63€
2022-04-15 208.30€ 212.19€ 208.30€ 212.19€
2022-04-14 214.39€ 215.44€ 214.39€ 215.44€
2022-04-13 215.03€ 220.29€ 215.03€ 216.16€
2022-04-12 206.75€ 208.57€ 199.77€ 208.57€
2022-04-11 223.50€ 223.50€ 218.85€ 218.85€
2022-04-10 217.21€ 219.02€ 216.70€ 219.02€
2022-04-09 204.68€ 204.68€ 198.99€ 198.99€
2022-04-08 206.75€ 209.05€ 205.26€ 209.05€
2022-04-07 200.04€ 200.45€ 198.12€ 198.12€
2022-04-06 202.66€ 203.98€ 201.99€ 203.98€
2022-04-05 200.93€ 203.75€ 200.93€ 202.31€
2022-04-04 194.36€ 197.42€ 194.36€ 197.42€
2022-04-03 194.48€ 194.94€ 194.10€ 194.10€
2022-04-02 197.69€ 197.70€ 196.15€ 197.70€
2022-04-01 192.55€ 193.03€ 192.55€ 192.82€
2022-03-31 198.74€ 199.24€ 196.97€ 199.24€
2022-03-30 199.53€ 199.53€ 196.88€ 198.06€
2022-03-29 198.41€ 199.10€ 197.67€ 197.81€
2022-03-28 192.14€ 195.43€ 192.14€ 195.43€
2022-03-27 188.36€ 188.82€ 188.03€ 188.24€
2022-03-26 182.12€ 182.55€ 181.92€ 181.92€
2022-03-25 183.30€ 184.59€ 183.14€ 184.59€
2022-03-24 177.41€ 178.69€ 177.41€ 178.69€
2022-03-23 177.71€ 177.87€ 177.25€ 177.25€
2022-03-22 175.09€ 176.09€ 174.98€ 174.98€
2022-03-21 181.18€ 181.18€ 177.62€ 177.62€
2022-03-20 178.38€ 178.53€ 177.66€ 177.66€
2022-03-19 174.88€ 176.11€ 174.69€ 176.11€
2022-03-18 169.07€ 170.36€ 169.07€ 170.36€
2022-03-17 171.34€ 171.95€ 169.88€ 169.88€
2022-03-16 171.06€ 171.06€ 166.72€ 166.72€
2022-03-15 166.46€ 168.82€ 166.40€ 168.82€
2022-03-14 168.20€ 168.20€ 161.58€ 161.58€
2022-03-13 170.06€ 170.19€ 168.05€ 169.27€
2022-03-12 159.06€ 159.06€ 156.65€ 157.19€
2022-03-11 157.71€ 157.71€ 156.01€ 156.01€
2022-03-10 170.10€ 170.10€ 168.73€ 168.73€
2022-03-09 155.07€ 162.64€ 154.26€ 162.64€
2022-03-08 142.98€ 145.27€ 142.94€ 145.27€
2022-03-07 147.24€ 149.22€ 147.24€ 149.22€
2022-03-06 148.38€ 150.25€ 148.38€ 150.25€
2022-03-05 148.00€ 148.00€ 144.95€ 144.95€
2022-03-04 157.02€ 157.02€ 154.91€ 155.73€
2022-03-03 160.02€ 161.47€ 159.44€ 161.47€
2022-03-02 158.58€ 160.34€ 158.58€ 160.34€
2022-03-01 148.52€ 151.06€ 148.52€ 151.06€
2022-02-28 136.71€ 137.29€ 135.91€ 136.24€
2022-02-27 141.37€ 141.37€ 140.37€ 140.37€
2022-02-26 133.63€ 136.79€ 133.63€ 136.79€
2022-02-25 129.10€ 132.73€ 129.10€ 129.81€
2022-02-24 133.21€ 134.41€ 133.21€ 134.41€
2022-02-23 131.60€ 131.60€ 130.03€ 131.12€
2022-02-22 136.55€ 136.55€ 131.65€ 133.17€
2022-02-21 135.47€ 137.04€ 134.40€ 137.04€
2022-02-20 142.62€ 145.84€ 142.62€ 144.60€
2022-02-19 142.50€ 142.50€ 141.05€ 141.05€
2022-02-18 148.09€ 148.09€ 144.67€ 144.67€
2022-02-17 160.24€ 160.24€ 159.27€ 159.27€
2022-02-16 158.13€ 159.58€ 158.03€ 159.58€
2022-02-15 153.63€ 156.55€ 153.43€ 156.55€
2022-02-14 152.44€ 154.19€ 152.33€ 154.19€
2022-02-13 153.31€ 154.02€ 152.37€ 153.52€
2022-02-12 151.68€ 151.68€ 146.97€ 146.97€
2022-02-11 159.49€ 159.64€ 159.06€ 159.64€
2022-02-10 161.57€ 161.68€ 160.27€ 161.23€
2022-02-09 153.99€ 156.43€ 153.99€ 155.34€
2022-02-08 159.63€ 161.60€ 157.98€ 161.60€
2022-02-07 148.81€ 149.11€ 148.09€ 149.11€
2022-02-06 146.01€ 148.22€ 146.01€ 147.89€
2022-02-05 140.61€ 142.14€ 140.45€ 142.14€
2022-02-04 126.24€ 127.83€ 125.80€ 127.83€
2022-02-03 130.58€ 130.91€ 128.35€ 128.55€
2022-02-02 128.71€ 129.29€ 128.71€ 129.29€
2022-02-01 127.92€ 130.00€ 127.92€ 130.00€
2022-01-31 131.40€ 132.40€ 131.40€ 132.40€
2022-01-30 136.51€ 139.34€ 136.51€ 138.68€
2022-01-29 130.81€ 133.05€ 130.81€ 133.05€
2022-01-28 129.75€ 129.75€ 126.44€ 128.26€
2022-01-27 133.13€ 133.13€ 129.56€ 131.64€
2022-01-26 128.43€ 129.17€ 127.56€ 127.56€
2022-01-25 127.69€ 131.06€ 127.69€ 128.46€
2022-01-24 131.53€ 133.67€ 131.53€ 133.56€
2022-01-23 129.55€ 135.07€ 129.55€ 132.59€
2022-01-22 158.73€ 160.67€ 148.76€ 148.76€
2022-01-21 180.51€ 180.51€ 170.16€ 170.16€
2022-01-20 180.87€ 180.87€ 178.49€ 178.90€
2022-01-19 178.52€ 181.31€ 177.98€ 180.82€
2022-01-18 190.44€ 191.12€ 186.65€ 189.80€
2022-01-17 194.02€ 198.84€ 194.02€ 198.79€
2022-01-16 191.40€ 191.40€ 190.64€ 191.03€
2022-01-15 197.10€ 201.81€ 197.10€ 200.49€
2022-01-14 196.47€ 199.70€ 196.25€ 196.25€
2022-01-13 172.24€ 174.05€ 172.24€ 174.05€
2022-01-12 166.91€ 168.01€ 166.06€ 168.01€
2022-01-11 160.24€ 162.08€ 160.24€ 161.03€
2022-01-10 170.78€ 170.78€ 166.85€ 166.85€
2022-01-09 158.78€ 164.98€ 158.78€ 164.98€
2022-01-08 174.82€ 174.82€ 169.13€ 169.13€
2022-01-07 178.77€ 179.36€ 177.38€ 179.36€
2022-01-06 188.11€ 188.11€ 182.02€ 182.02€
2022-01-05 196.35€ 199.62€ 196.35€ 198.95€
2022-01-04 200.64€ 203.03€ 198.75€ 203.03€
2022-01-03 210.82€ 210.82€ 208.58€ 210.59€
2022-01-02 219.57€ 219.57€ 218.75€ 218.75€
2022-01-01 199.98€ 202.63€ 199.98€ 201.49€
2021-12-31 198.92€ 198.92€ 196.92€ 197.93€
2021-12-30 185.13€ 190.56€ 185.13€ 190.56€
2021-12-29 185.54€ 185.90€ 184.24€ 185.57€
2021-12-28 205.95€ 205.95€ 198.90€ 198.90€
2021-12-27 188.16€ 190.85€ 188.16€ 190.45€
2021-12-26 188.23€ 188.91€ 187.42€ 187.42€
2021-12-25 180.86€ 181.38€ 179.73€ 179.73€
2021-12-24 186.82€ 186.82€ 185.25€ 185.25€
2021-12-23 171.03€ 171.03€ 169.80€ 169.80€
2021-12-22 168.10€ 169.00€ 167.79€ 169.00€
2021-12-21 167.95€ 169.62€ 167.52€ 167.52€
2021-12-20 160.88€ 165.18€ 160.88€ 165.18€
2021-12-19 161.26€ 161.75€ 161.17€ 161.26€
2021-12-18 162.71€ 164.18€ 161.72€ 162.42€
2021-12-17 171.22€ 171.22€ 168.80€ 169.26€
2021-12-16 167.12€ 167.92€ 165.64€ 165.64€
2021-12-15 161.71€ 167.47€ 161.71€ 165.42€
2021-12-14 163.29€ 165.88€ 163.29€ 165.88€
2021-12-13 177.03€ 177.03€ 176.07€ 176.07€
2021-12-12 171.92€ 174.93€ 171.92€ 174.93€
2021-12-11 173.06€ 173.06€ 170.79€ 171.54€
2021-12-10 167.73€ 170.59€ 167.39€ 169.75€
2021-12-09 185.14€ 186.07€ 185.14€ 185.24€
2021-12-08 183.55€ 183.55€ 181.18€ 181.18€
2021-12-07 174.37€ 180.35€ 173.75€ 180.35€
2021-12-06 174.03€ 175.77€ 174.03€ 175.31€
2021-12-05 175.99€ 178.28€ 174.30€ 178.28€
2021-12-04 199.09€ 199.09€ 196.72€ 196.72€
2021-12-03 210.66€ 211.85€ 210.66€ 211.85€
2021-12-02 205.80€ 205.80€ 202.46€ 204.59€
2021-12-01 216.75€ 216.75€ 211.04€ 211.84€
2021-11-30 208.34€ 209.22€ 208.34€ 209.22€
2021-11-29 206.78€ 211.57€ 206.78€ 209.24€
2021-11-28 205.85€ 205.85€ 201.25€ 202.73€
2021-11-27 200.01€ 200.75€ 198.46€ 198.46€
2021-11-26 220.49€ 222.29€ 220.12€ 221.78€
2021-11-25 217.23€ 219.72€ 217.23€ 219.16€
2021-11-24 209.30€ 211.80€ 209.30€ 210.44€
2021-11-23 204.55€ 208.57€ 204.55€ 208.57€
2021-11-22 220.70€ 222.95€ 220.70€ 222.05€
2021-11-21 218.58€ 219.55€ 217.47€ 219.55€
2021-11-20 212.86€ 212.86€ 210.07€ 210.07€
2021-11-19 202.03€ 202.76€ 197.77€ 197.77€
2021-11-18 213.54€ 214.96€ 212.61€ 212.70€
2021-11-17 216.35€ 217.72€ 213.60€ 217.31€
2021-11-16 240.22€ 240.22€ 236.53€ 237.51€
2021-11-15 237.20€ 238.97€ 237.17€ 238.97€
2021-11-14 235.47€ 239.23€ 235.47€ 237.34€
2021-11-13 228.29€ 229.29€ 228.26€ 228.26€
2021-11-12 234.79€ 236.11€ 233.57€ 233.57€
2021-11-11 241.17€ 241.17€ 233.43€ 234.52€
2021-11-10 243.96€ 251.29€ 243.96€ 251.29€
2021-11-09 232.72€ 237.35€ 232.72€ 236.21€
2021-11-08 230.03€ 230.82€ 229.87€ 230.77€
2021-11-07 223.82€ 224.82€ 223.82€ 224.75€
2021-11-06 221.59€ 223.11€ 220.76€ 223.11€
2021-11-05 225.51€ 226.49€ 225.51€ 225.59€
2021-11-04 231.09€ 231.09€ 230.24€ 230.24€
2021-11-03 237.93€ 237.93€ 236.98€ 237.39€
2021-11-02 233.72€ 234.24€ 232.98€ 234.24€
2021-11-01 235.05€ 237.83€ 235.05€ 237.83€
2021-10-31 229.69€ 230.04€ 227.94€ 227.94€
2021-10-30 233.44€ 233.44€ 232.31€ 232.31€
2021-10-29 232.65€ 232.65€ 229.45€ 229.55€
2021-10-28 229.71€ 229.71€ 224.63€ 224.63€
2021-10-27 249.24€ 252.72€ 242.06€ 242.06€
2021-10-26 246.71€ 247.91€ 246.24€ 247.38€
2021-10-25 245.92€ 248.78€ 242.19€ 248.78€
2021-10-24 228.09€ 229.40€ 227.90€ 228.58€
2021-10-23 231.98€ 231.98€ 228.37€ 229.79€
2021-10-22 227.68€ 234.09€ 227.68€ 233.39€
2021-10-21 227.60€ 227.60€ 224.45€ 224.45€
2021-10-20 217.92€ 219.05€ 217.15€ 219.05€
2021-10-19 221.28€ 221.28€ 220.54€ 221.02€
2021-10-18 226.62€ 226.62€ 219.56€ 224.73€
2021-10-17 231.51€ 232.14€ 229.55€ 232.14€
2021-10-16 238.17€ 240.04€ 238.17€ 239.62€
2021-10-15 231.17€ 231.17€ 230.75€ 230.75€
2021-10-14 235.64€ 237.67€ 235.64€ 237.67€
2021-10-13 239.75€ 243.30€ 239.75€ 241.77€
2021-10-12 232.69€ 237.72€ 231.74€ 237.72€
2021-10-11 240.96€ 240.96€ 235.19€ 235.81€
2021-10-10 238.85€ 240.81€ 238.85€ 239.64€
2021-10-09 245.68€ 245.68€ 240.60€ 241.02€
2021-10-08 241.84€ 243.44€ 241.84€ 242.04€
2021-10-07 253.12€ 253.12€ 248.37€ 249.58€
2021-10-06 234.25€ 235.33€ 233.87€ 235.33€
2021-10-05 228.71€ 228.71€ 225.34€ 225.34€
2021-10-04 225.54€ 225.54€ 220.93€ 220.93€
2021-10-03 223.85€ 223.85€ 222.16€ 222.16€
2021-10-02 225.15€ 225.15€ 221.58€ 221.58€
2021-10-01 216.11€ 219.15€ 216.11€ 217.26€
2021-09-30 199.25€ 200.89€ 199.25€ 200.89€
2021-09-29 199.92€ 200.65€ 199.92€ 200.65€
2021-09-28 206.95€ 206.95€ 203.32€ 205.55€
2021-09-27 198.77€ 200.37€ 198.77€ 199.24€
2021-09-26 203.08€ 204.33€ 203.08€ 203.39€
2021-09-25 197.77€ 201.43€ 197.77€ 201.41€
2021-09-24 211.93€ 212.21€ 211.53€ 212.21€
2021-09-23 203.93€ 209.05€ 203.93€ 209.05€
2021-09-22 191.12€ 191.12€ 184.66€ 184.66€
2021-09-21 201.32€ 201.32€ 197.61€ 198.28€
2021-09-20 226.45€ 227.72€ 221.67€ 221.67€
2021-09-19 231.19€ 231.19€ 228.95€ 230.18€
2021-09-18 224.83€ 224.83€ 221.62€ 221.62€
2021-09-17 225.98€ 225.98€ 221.19€ 225.20€
2021-09-16 228.65€ 230.77€ 228.65€ 229.39€
2021-09-15 224.34€ 228.53€ 224.33€ 228.53€
2021-09-14 226.31€ 226.83€ 224.27€ 224.27€
2021-09-13 217.30€ 217.30€ 210.96€ 215.20€
2021-09-12 214.46€ 214.46€ 211.91€ 211.91€
2021-09-11 216.74€ 216.74€ 207.95€ 207.95€
2021-09-10 221.88€ 222.37€ 219.21€ 221.76€
2021-09-09 226.20€ 226.20€ 218.12€ 221.67€
2021-09-08 220.25€ 221.04€ 218.10€ 220.97€
2021-09-07 263.60€ 267.14€ 263.60€ 267.14€
2021-09-06 261.89€ 264.91€ 261.89€ 264.15€
2021-09-05 255.00€ 256.26€ 255.00€ 255.40€
2021-09-04 259.61€ 259.61€ 254.20€ 254.20€
2021-09-03 253.88€ 257.06€ 253.88€ 257.06€
2021-09-02 252.84€ 255.62€ 252.84€ 253.44€
2021-09-01 243.40€ 243.95€ 242.06€ 242.06€
2021-08-31 249.62€ 250.11€ 244.24€ 244.24€
2021-08-30 249.03€ 249.25€ 248.53€ 248.53€
2021-08-29 255.45€ 256.70€ 254.10€ 254.10€
2021-08-28 264.22€ 267.77€ 264.22€ 267.77€
2021-08-27 247.13€ 253.33€ 247.13€ 253.33€
2021-08-26 261.96€ 264.26€ 261.96€ 264.17€
2021-08-25 263.82€ 266.09€ 263.58€ 265.04€
2021-08-24 269.80€ 270.62€ 269.43€ 269.43€
2021-08-23 247.46€ 255.37€ 247.46€ 255.37€
2021-08-22 240.49€ 249.55€ 240.49€ 249.55€
2021-08-21 240.31€ 240.81€ 239.78€ 240.81€
2021-08-20 223.92€ 223.92€ 222.98€ 222.98€
2021-08-19 216.96€ 216.96€ 214.30€ 215.83€
2021-08-18 225.05€ 225.05€ 221.02€ 221.79€
2021-08-17 234.17€ 234.17€ 230.17€ 230.73€
2021-08-16 227.54€ 230.86€ 227.54€ 230.86€
2021-08-15 230.36€ 230.36€ 227.63€ 228.22€
2021-08-14 224.45€ 228.38€ 224.45€ 228.38€
2021-08-13 218.86€ 219.27€ 215.67€ 215.67€
2021-08-12 233.16€ 234.69€ 228.43€ 228.43€
2021-08-11 223.80€ 227.31€ 223.80€ 225.23€
2021-08-10 229.59€ 230.38€ 226.90€ 230.38€
2021-08-09 222.66€ 222.81€ 220.83€ 222.81€
2021-08-08 225.84€ 228.34€ 225.84€ 228.33€
2021-08-07 220.81€ 224.25€ 219.99€ 223.31€
2021-08-06 211.91€ 212.47€ 211.07€ 211.45€
2021-08-05 197.24€ 203.29€ 197.24€ 203.29€
2021-08-04 190.55€ 190.77€ 190.18€ 190.77€
2021-08-03 203.71€ 203.71€ 196.55€ 196.55€
2021-08-02 208.46€ 208.46€ 201.29€ 201.29€
2021-08-01 200.29€ 203.82€ 200.29€ 203.82€
2021-07-31 191.00€ 204.43€ 191.00€ 204.43€
2021-07-30 206.13€ 206.13€ 205.05€ 205.51€
2021-07-29 196.36€ 196.38€ 194.65€ 194.65€
2021-07-28 189.20€ 192.00€ 188.65€ 192.00€
2021-07-27 172.76€ 184.13€ 172.76€ 184.13€
2021-07-26 180.86€ 181.50€ 180.24€ 180.24€
2021-07-25 173.82€ 174.61€ 173.82€ 174.61€
2021-07-24 167.42€ 172.07€ 167.42€ 172.07€
2021-07-23 161.31€ 168.01€ 156.06€ 168.01€
2021-07-22 163.45€ 166.60€ 163.45€ 166.60€
2021-07-21 159.97€ 159.97€ 155.09€ 155.09€
2021-07-20 161.08€ 162.28€ 159.89€ 162.28€
2021-07-19 165.59€ 169.30€ 163.39€ 169.30€
2021-07-18 168.59€ 168.59€ 167.71€ 168.32€
2021-07-17 164.31€ 165.89€ 164.01€ 164.01€
2021-07-16 165.34€ 167.35€ 165.34€ 166.93€
2021-07-15 178.57€ 178.57€ 171.82€ 171.82€
2021-07-14 171.69€ 171.69€ 170.93€ 171.50€
2021-07-13 172.31€ 174.19€ 172.31€ 174.19€
2021-07-12 177.40€ 180.01€ 177.40€ 179.33€
2021-07-11 182.84€ 182.84€ 173.88€ 177.40€
2021-07-10 178.71€ 180.45€ 178.71€ 180.45€
2021-07-09 175.02€ 175.28€ 171.56€ 171.56€
2021-07-08 173.29€ 174.68€ 173.29€ 173.79€
2021-07-07 181.19€ 187.62€ 181.19€ 187.62€
2021-07-03 187.59€ 187.59€ 175.13€ 177.81€
2021-06-30 177.27€ 182.98€ 177.27€ 182.98€
2021-06-27 183.33€ 187.70€ 166.73€ 169.25€
2021-06-23 229.28€ 229.28€ 169.43€ 169.43€
2021-06-19 231.59€ 232.31€ 218.51€ 223.03€
2021-06-15 201.08€ 227.43€ 201.08€ 227.43€
2021-06-11 203.93€ 225.47€ 203.93€ 209.76€
2021-06-07 255.67€ 255.67€ 216.28€ 223.44€
2021-06-03 223.10€ 240.49€ 217.74€ 240.49€
2021-05-31 206.37€ 215.40€ 199.68€ 214.04€
2021-05-27 187.80€ 219.85€ 187.80€ 219.85€
2021-05-23 168.79€ 230.87€ 168.79€ 190.28€
2021-05-19 315.20€ 322.56€ 279.30€ 279.90€
2021-05-15 373.16€ 373.16€ 331.60€ 339.98€
2021-05-11 376.83€ 393.93€ 364.15€ 364.15€
2021-05-07 342.55€ 349.89€ 316.47€ 349.89€
2021-05-03 351.11€ 354.52€ 336.96€ 336.96€
2021-04-30 332.01€ 343.78€ 332.01€ 336.05€
2021-04-27 292.95€ 332.67€ 292.95€ 332.67€
2021-04-23 294.10€ 332.34€ 291.21€ 291.21€
2021-04-19 286.78€ 303.47€ 283.66€ 283.66€
2021-04-15 274.56€ 274.56€ 265.37€ 267.48€
2021-04-11 218.22€ 246.30€ 218.22€ 246.30€
2021-04-07 218.60€ 228.14€ 218.60€ 228.14€
2021-04-03 210.36€ 218.46€ 210.36€ 218.46€
2021-03-31 187.57€ 207.90€ 187.57€ 207.90€
2021-03-27 184.73€ 188.00€ 178.80€ 188.00€
2021-03-23 194.88€ 195.68€ 182.70€ 182.70€
2021-03-19 186.17€ 198.12€ 186.17€ 192.43€
2021-03-15 184.66€ 199.49€ 184.66€ 196.81€
2021-03-11 175.39€ 189.38€ 175.39€ 184.94€
2021-03-07 182.84€ 182.84€ 172.12€ 172.12€
2021-02-28 174.80€ 190.98€ 174.80€ 182.78€
2021-02-27 180.41€ 180.41€ 161.95€ 169.75€
2021-02-23 234.46€ 234.46€ 185.69€ 185.69€
2021-02-19 187.42€ 225.90€ 182.98€ 216.69€
2021-02-15 156.60€ 197.83€ 156.60€ 190.17€
2021-02-11 124.54€ 144.69€ 124.54€ 144.69€
2021-02-07 128.53€ 128.53€ 123.93€ 126.51€
2021-02-03 113.78€ 125.54€ 113.78€ 125.54€
2021-01-31 103.97€ 115.63€ 103.97€ 114.44€
2021-01-27 113.93€ 113.93€ 113.27€ 113.37€
2021-01-23 129.56€ 129.56€ 107.43€ 111.86€
2021-01-19 130.34€ 132.06€ 129.24€ 129.50€
2021-01-15 131.05€ 141.50€ 129.21€ 134.79€
2021-01-11 116.80€ 153.07€ 116.64€ 153.07€
2021-01-07 112.64€ 115.33€ 106.84€ 115.33€
2021-01-03 128.30€ 128.30€ 111.70€ 118.24€
2020-12-31 129.03€ 136.47€ 129.03€ 129.74€
2020-12-27 124.32€ 137.96€ 124.32€ 137.96€
2020-12-23 126.30€ 128.49€ 119.40€ 128.49€
2020-12-19 124.24€ 131.00€ 124.24€ 126.21€
2020-12-15 116.96€ 125.46€ 116.96€ 125.46€
2020-12-11 114.71€ 114.71€ 110.10€ 110.46€
2020-12-07 109.34€ 110.87€ 104.86€ 110.87€
2020-12-03 108.39€ 108.39€ 104.62€ 105.60€
2020-11-30 98.06€ 103.48€ 98.06€ 103.48€
2020-11-27 109.58€ 113.35€ 100.28€ 100.28€
2020-11-23 99.78€ 107.98€ 99.78€ 104.16€
2020-11-19 96.85€ 105.73€ 96.85€ 104.47€
2020-11-15 96.11€ 98.76€ 94.95€ 98.76€
2020-11-11 93.51€ 101.28€ 93.51€ 97.65€
2020-11-07 102.93€ 102.93€ 98.63€ 100.42€
2020-11-03 108.10€ 108.82€ 102.19€ 102.19€
2020-10-31 113.77€ 113.77€ 105.63€ 105.63€
2020-10-27 107.40€ 112.02€ 107.40€ 112.02€
2020-10-23 107.03€ 107.47€ 100.11€ 107.47€
2020-10-19 111.28€ 111.28€ 102.79€ 106.31€
2020-10-15 106.45€ 110.29€ 106.45€ 109.79€
2020-10-11 93.56€ 98.03€ 93.56€ 98.03€
2020-10-07 88.50€ 95.73€ 88.50€ 90.96€
2020-10-03 91.81€ 91.81€ 86.82€ 86.82€
2020-09-30 83.52€ 85.46€ 81.48€ 85.46€
2020-09-27 74.85€ 81.32€ 74.85€ 81.32€
2020-09-23 79.77€ 79.77€ 75.95€ 79.10€
2020-09-19 76.85€ 78.22€ 74.71€ 78.04€
2020-09-15 70.90€ 77.29€ 70.90€ 77.29€
2020-09-11 69.67€ 72.18€ 69.67€ 72.18€
2020-09-07 65.52€ 69.48€ 65.48€ 67.75€
2020-09-03 78.10€ 81.13€ 77.06€ 77.06€
2020-08-31 75.74€ 80.67€ 75.74€ 80.67€
2020-08-27 77.29€ 79.54€ 74.93€ 75.13€
2020-08-23 77.01€ 85.35€ 77.01€ 80.35€
2020-08-19 75.94€ 78.53€ 75.94€ 78.08€
2020-08-15 74.50€ 77.97€ 74.50€ 77.30€
2020-08-11 79.45€ 80.41€ 78.83€ 79.74€
2020-08-07 80.90€ 80.90€ 80.90€ 80.90€

Nothing updated

Copyright Fracheboud.dev