10682.04 EUR -12,82%
MSHARE / EUR
| Classement | #249 |
| Capitalisation du marché | 212 965 742,00 |
| Volume (24h) | -16 630 678,11 |
| Valeur Haut/Bas sur 24h | 12 620,89 / 10 637,21 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-03-12 | 0.04€ | 0.04€ | 0.03€ | 0.03€ |
| 2025-03-09 | 0.06€ | 0.06€ | 0.06€ | 0.06€ |
| 2025-03-08 | 0.06€ | 0.06€ | 0.06€ | 0.06€ |
| 2025-03-07 | 0.06€ | 0.06€ | 0.06€ | 0.06€ |
| 2025-03-06 | 0.07€ | 0.07€ | 0.06€ | 0.06€ |
| 2025-03-04 | 0.08€ | 0.08€ | 0.08€ | 0.08€ |
| 2025-03-03 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2025-03-02 | 0.09€ | 0.10€ | 0.09€ | 0.10€ |
| 2025-03-01 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2025-02-28 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2025-02-27 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2025-02-26 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2025-02-25 | 0.09€ | 0.09€ | 0.09€ | 0.09€ |
| 2025-02-24 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2025-02-23 | 0.10€ | 0.10€ | 0.10€ | 0.10€ |
| 2025-02-22 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2025-02-21 | 0.15€ | 0.15€ | 0.15€ | 0.15€ |
| 2025-02-20 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-19 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-18 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-17 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-16 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-15 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-14 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-13 | 0.17€ | 0.17€ | 0.16€ | 0.17€ |
| 2025-02-12 | 0.16€ | 0.16€ | 0.16€ | 0.16€ |
| 2025-02-11 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-02-10 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-02-09 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-02-08 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-02-07 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2025-02-03 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-02-02 | 0.20€ | 0.20€ | 0.20€ | 0.20€ |
| 2025-02-01 | 0.20€ | 0.21€ | 0.20€ | 0.21€ |
| 2025-01-31 | 0.20€ | 0.20€ | 0.19€ | 0.20€ |
| 2025-01-30 | 0.19€ | 0.20€ | 0.19€ | 0.19€ |
| 2025-01-29 | 0.19€ | 0.20€ | 0.19€ | 0.19€ |
| 2025-01-28 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-01-27 | 0.17€ | 0.17€ | 0.17€ | 0.17€ |
| 2025-01-26 | 0.16€ | 0.17€ | 0.16€ | 0.17€ |
| 2025-01-25 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2025-01-24 | 0.18€ | 0.18€ | 0.18€ | 0.18€ |
| 2025-01-22 | 0.24€ | 0.25€ | 0.24€ | 0.25€ |
| 2025-01-21 | 0.23€ | 0.24€ | 0.23€ | 0.23€ |
| 2025-01-20 | 0.26€ | 0.26€ | 0.23€ | 0.23€ |
| 2025-01-19 | 0.23€ | 0.23€ | 0.23€ | 0.23€ |
| 2025-01-18 | 0.34€ | 0.34€ | 0.25€ | 0.25€ |
| 2025-01-17 | 0.34€ | 0.34€ | 0.33€ | 0.33€ |
| 2025-01-16 | 0.34€ | 0.34€ | 0.34€ | 0.34€ |
| 2025-01-15 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2025-01-14 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2025-01-13 | 0.34€ | 0.34€ | 0.33€ | 0.34€ |
| 2025-01-12 | 0.34€ | 0.35€ | 0.34€ | 0.34€ |
| 2025-01-11 | 0.34€ | 0.35€ | 0.34€ | 0.35€ |
| 2025-01-10 | 0.31€ | 0.32€ | 0.31€ | 0.32€ |
| 2025-01-09 | 0.32€ | 0.33€ | 0.32€ | 0.33€ |
| 2025-01-08 | 0.35€ | 0.35€ | 0.34€ | 0.35€ |
| 2025-01-07 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2025-01-06 | 0.35€ | 0.35€ | 0.35€ | 0.35€ |
| 2025-01-05 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
| 2025-01-04 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
| 2025-01-03 | 0.33€ | 0.33€ | 0.33€ | 0.33€ |
| 2025-01-02 | 0.31€ | 0.31€ | 0.30€ | 0.30€ |
| 2025-01-01 | 0.30€ | 0.30€ | 0.29€ | 0.29€ |
| 2024-12-31 | 0.29€ | 0.29€ | 0.28€ | 0.28€ |
| 2024-12-30 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-12-29 | 0.37€ | 0.37€ | 0.36€ | 0.37€ |
| 2024-12-28 | 0.27€ | 0.28€ | 0.27€ | 0.27€ |
| 2024-12-27 | 0.28€ | 0.28€ | 0.28€ | 0.28€ |
| 2024-12-26 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-12-25 | 0.30€ | 0.30€ | 0.30€ | 0.30€ |
| 2024-12-24 | 0.29€ | 0.30€ | 0.29€ | 0.30€ |
| 2024-12-23 | 0.29€ | 0.29€ | 0.28€ | 0.29€ |
| 2024-12-22 | 0.29€ | 0.29€ | 0.29€ | 0.29€ |
| 2024-12-21 | 0.30€ | 0.31€ | 0.30€ | 0.31€ |
| 2024-12-20 | 0.33€ | 0.33€ | 0.32€ | 0.33€ |
| 2024-12-19 | 0.36€ | 0.36€ | 0.35€ | 0.35€ |
| 2024-12-18 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2024-12-17 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2024-12-16 | 0.36€ | 0.36€ | 0.35€ | 0.36€ |
| 2024-12-15 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2024-12-14 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2024-12-13 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2024-12-12 | 0.39€ | 0.39€ | 0.38€ | 0.38€ |
| 2024-12-11 | 0.35€ | 0.37€ | 0.35€ | 0.37€ |
| 2024-12-10 | 0.37€ | 0.37€ | 0.34€ | 0.37€ |
| 2024-12-09 | 0.38€ | 0.39€ | 0.38€ | 0.38€ |
| 2024-12-08 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2024-12-07 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
| 2024-12-06 | 0.40€ | 0.40€ | 0.38€ | 0.38€ |
| 2024-12-05 | 0.42€ | 0.42€ | 0.40€ | 0.40€ |
| 2024-12-04 | 0.36€ | 0.36€ | 0.34€ | 0.35€ |
| 2024-12-03 | 0.40€ | 0.40€ | 0.39€ | 0.40€ |
| 2024-12-02 | 0.38€ | 0.42€ | 0.38€ | 0.41€ |
| 2024-12-01 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2024-11-30 | 0.36€ | 0.38€ | 0.36€ | 0.36€ |
| 2024-11-29 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-11-28 | 0.42€ | 0.42€ | 0.41€ | 0.41€ |
| 2024-11-27 | 0.45€ | 0.45€ | 0.44€ | 0.45€ |
| 2024-11-26 | 0.47€ | 0.47€ | 0.46€ | 0.46€ |
| 2024-11-25 | 0.49€ | 0.49€ | 0.49€ | 0.49€ |
| 2024-11-24 | 0.55€ | 0.58€ | 0.54€ | 0.54€ |
| 2024-11-23 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
| 2024-11-22 | 0.51€ | 0.52€ | 0.51€ | 0.52€ |
| 2024-11-21 | 0.50€ | 0.51€ | 0.50€ | 0.50€ |
| 2024-11-20 | 0.53€ | 0.53€ | 0.51€ | 0.51€ |
| 2024-11-12 | 1.51€ | 1.60€ | 1.37€ | 1.37€ |
| 2024-11-11 | 0.99€ | 0.99€ | 0.94€ | 0.96€ |
| 2024-11-10 | 0.85€ | 0.87€ | 0.85€ | 0.86€ |
| 2024-11-09 | 0.94€ | 0.95€ | 0.89€ | 0.89€ |
| 2024-11-08 | 0.70€ | 0.71€ | 0.69€ | 0.71€ |
| 2024-11-07 | 0.63€ | 0.66€ | 0.63€ | 0.66€ |
| 2024-11-06 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-11-05 | 0.49€ | 0.49€ | 0.49€ | 0.49€ |
| 2024-11-04 | 0.50€ | 0.50€ | 0.50€ | 0.50€ |
| 2024-11-03 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2024-11-02 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-11-01 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2024-10-31 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-10-30 | 0.53€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-10-29 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2024-10-28 | 0.52€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-10-27 | 0.51€ | 0.52€ | 0.50€ | 0.50€ |
| 2024-10-26 | 0.52€ | 0.53€ | 0.52€ | 0.52€ |
| 2024-10-25 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2024-10-24 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-10-23 | 0.53€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-10-22 | 0.54€ | 0.55€ | 0.54€ | 0.54€ |
| 2024-10-21 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-10-20 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2024-10-19 | 0.53€ | 0.53€ | 0.50€ | 0.51€ |
| 2024-10-18 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2024-10-17 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2024-10-16 | 0.55€ | 0.55€ | 0.54€ | 0.55€ |
| 2024-10-15 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2024-10-14 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-10-13 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-10-12 | 0.55€ | 0.56€ | 0.55€ | 0.56€ |
| 2024-10-11 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2024-10-10 | 0.54€ | 0.55€ | 0.53€ | 0.54€ |
| 2024-10-09 | 0.54€ | 0.55€ | 0.54€ | 0.54€ |
| 2024-10-08 | 0.58€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-10-07 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2024-10-06 | 0.61€ | 0.62€ | 0.57€ | 0.57€ |
| 2024-10-05 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2024-10-04 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-10-03 | 0.60€ | 0.61€ | 0.60€ | 0.61€ |
| 2024-10-02 | 0.64€ | 0.64€ | 0.62€ | 0.62€ |
| 2024-10-01 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2024-09-30 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-09-29 | 0.62€ | 0.62€ | 0.62€ | 0.62€ |
| 2024-09-28 | 0.60€ | 0.60€ | 0.60€ | 0.60€ |
| 2024-09-27 | 0.63€ | 0.63€ | 0.61€ | 0.61€ |
| 2024-09-26 | 0.74€ | 0.74€ | 0.63€ | 0.64€ |
| 2024-09-25 | 0.73€ | 0.74€ | 0.73€ | 0.73€ |
| 2024-09-24 | 0.67€ | 0.67€ | 0.67€ | 0.67€ |
| 2024-09-23 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2024-09-22 | 0.61€ | 0.61€ | 0.61€ | 0.61€ |
| 2024-09-21 | 0.57€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-09-20 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2024-09-19 | 0.51€ | 0.52€ | 0.51€ | 0.52€ |
| 2024-09-18 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-09-17 | 0.49€ | 0.52€ | 0.49€ | 0.51€ |
| 2024-09-16 | 0.53€ | 0.53€ | 0.51€ | 0.51€ |
| 2024-09-15 | 0.50€ | 0.50€ | 0.50€ | 0.50€ |
| 2024-09-14 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-09-13 | 0.50€ | 0.50€ | 0.50€ | 0.50€ |
| 2024-09-12 | 0.44€ | 0.44€ | 0.44€ | 0.44€ |
| 2024-09-11 | 0.50€ | 0.50€ | 0.47€ | 0.47€ |
| 2024-09-10 | 0.49€ | 0.49€ | 0.48€ | 0.48€ |
| 2024-09-09 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2024-09-08 | 0.45€ | 0.45€ | 0.45€ | 0.45€ |
| 2024-09-07 | 0.47€ | 0.47€ | 0.44€ | 0.44€ |
| 2024-09-06 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
| 2024-09-05 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2024-09-04 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2024-09-03 | 0.48€ | 0.49€ | 0.48€ | 0.48€ |
| 2024-09-02 | 0.51€ | 0.51€ | 0.49€ | 0.49€ |
| 2024-09-01 | 0.50€ | 0.51€ | 0.50€ | 0.51€ |
| 2024-08-31 | 0.51€ | 0.51€ | 0.51€ | 0.51€ |
| 2024-08-30 | 0.50€ | 0.52€ | 0.50€ | 0.52€ |
| 2024-08-29 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2024-08-28 | 0.49€ | 0.49€ | 0.47€ | 0.47€ |
| 2024-08-27 | 0.54€ | 0.54€ | 0.54€ | 0.54€ |
| 2024-08-26 | 0.59€ | 0.59€ | 0.58€ | 0.59€ |
| 2024-08-25 | 0.59€ | 0.59€ | 0.59€ | 0.59€ |
| 2024-08-24 | 0.61€ | 0.62€ | 0.61€ | 0.61€ |
| 2024-08-23 | 0.58€ | 0.58€ | 0.57€ | 0.58€ |
| 2024-08-22 | 0.58€ | 0.58€ | 0.58€ | 0.58€ |
| 2024-08-21 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-08-20 | 0.55€ | 0.55€ | 0.54€ | 0.54€ |
| 2024-08-19 | 0.55€ | 0.56€ | 0.54€ | 0.55€ |
| 2024-08-18 | 0.53€ | 0.54€ | 0.52€ | 0.54€ |
| 2024-08-17 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2024-08-16 | 0.52€ | 0.52€ | 0.52€ | 0.52€ |
| 2024-08-15 | 0.48€ | 0.51€ | 0.48€ | 0.50€ |
| 2024-08-14 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2024-08-13 | 0.49€ | 0.49€ | 0.48€ | 0.49€ |
| 2024-08-12 | 0.46€ | 0.49€ | 0.46€ | 0.49€ |
| 2024-08-11 | 0.48€ | 0.48€ | 0.47€ | 0.48€ |
| 2024-08-10 | 0.46€ | 0.46€ | 0.45€ | 0.46€ |
| 2024-08-09 | 0.46€ | 0.48€ | 0.46€ | 0.48€ |
| 2024-08-08 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
| 2024-08-07 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2024-08-06 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-08-05 | 0.42€ | 0.44€ | 0.42€ | 0.43€ |
| 2024-08-04 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2024-08-03 | 0.43€ | 0.43€ | 0.42€ | 0.43€ |
| 2024-08-02 | 0.43€ | 0.44€ | 0.43€ | 0.44€ |
| 2024-08-01 | 0.45€ | 0.46€ | 0.42€ | 0.42€ |
| 2024-07-31 | 0.49€ | 0.49€ | 0.46€ | 0.46€ |
| 2024-07-30 | 0.46€ | 0.47€ | 0.46€ | 0.46€ |
| 2024-07-29 | 0.51€ | 0.52€ | 0.47€ | 0.48€ |
| 2024-07-28 | 0.48€ | 0.50€ | 0.48€ | 0.48€ |
| 2024-07-27 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2024-07-26 | 0.47€ | 0.48€ | 0.47€ | 0.47€ |
| 2024-07-25 | 0.48€ | 0.48€ | 0.47€ | 0.48€ |
| 2024-07-24 | 0.46€ | 0.47€ | 0.46€ | 0.47€ |
| 2024-07-23 | 0.49€ | 0.50€ | 0.48€ | 0.50€ |
| 2024-07-22 | 0.49€ | 0.50€ | 0.49€ | 0.50€ |
| 2024-07-21 | 0.48€ | 0.49€ | 0.48€ | 0.49€ |
| 2024-07-20 | 0.50€ | 0.50€ | 0.48€ | 0.48€ |
| 2024-07-19 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
| 2024-07-18 | 0.49€ | 0.49€ | 0.48€ | 0.49€ |
| 2024-07-17 | 0.49€ | 0.52€ | 0.49€ | 0.51€ |
| 2024-07-16 | 0.48€ | 0.49€ | 0.48€ | 0.48€ |
| 2024-07-15 | 0.48€ | 0.49€ | 0.46€ | 0.46€ |
| 2024-07-14 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2024-07-13 | 0.46€ | 0.48€ | 0.46€ | 0.48€ |
| 2024-07-12 | 0.47€ | 0.47€ | 0.44€ | 0.44€ |
| 2024-07-11 | 0.51€ | 0.51€ | 0.50€ | 0.50€ |
| 2024-07-10 | 0.49€ | 0.50€ | 0.49€ | 0.49€ |
| 2024-07-09 | 0.45€ | 0.49€ | 0.45€ | 0.48€ |
| 2024-07-08 | 0.43€ | 0.43€ | 0.40€ | 0.40€ |
| 2024-07-07 | 0.58€ | 0.59€ | 0.54€ | 0.58€ |
| 2024-07-06 | 0.63€ | 0.63€ | 0.58€ | 0.59€ |
| 2024-07-05 | 0.57€ | 0.97€ | 0.57€ | 0.87€ |
| 2024-07-04 | 0.34€ | 0.62€ | 0.34€ | 0.62€ |
| 2024-07-03 | 0.24€ | 0.30€ | 0.24€ | 0.24€ |
| 2024-07-02 | 4.98€ | 4.99€ | 4.77€ | 4.77€ |
| 2024-07-01 | 5.67€ | 5.85€ | 5.65€ | 5.85€ |
| 2024-06-30 | 5.95€ | 5.95€ | 5.87€ | 5.87€ |
| 2024-06-29 | 5.94€ | 5.94€ | 5.90€ | 5.90€ |
| 2024-06-28 | 6.07€ | 6.15€ | 6.07€ | 6.15€ |
| 2024-06-27 | 6.23€ | 6.26€ | 6.23€ | 6.26€ |
| 2024-06-26 | 6.67€ | 6.68€ | 6.47€ | 6.47€ |
| 2024-06-25 | 6.30€ | 6.36€ | 6.28€ | 6.33€ |
| 2024-06-24 | 6.57€ | 6.63€ | 6.50€ | 6.63€ |
| 2024-06-23 | 6.71€ | 6.77€ | 6.71€ | 6.73€ |
| 2024-06-22 | 6.74€ | 6.74€ | 6.69€ | 6.70€ |
| 2024-06-21 | 6.97€ | 7.20€ | 6.97€ | 7.20€ |
| 2024-06-20 | 6.99€ | 7.03€ | 6.87€ | 6.94€ |
| 2024-06-19 | 6.60€ | 6.65€ | 6.58€ | 6.65€ |
| 2024-06-18 | 6.82€ | 7.32€ | 6.81€ | 7.32€ |
| 2024-06-17 | 7.08€ | 7.09€ | 6.96€ | 6.96€ |
| 2024-06-16 | 6.80€ | 7.09€ | 6.79€ | 7.05€ |
| 2024-06-15 | 6.55€ | 6.70€ | 6.55€ | 6.70€ |
| 2024-06-14 | 6.58€ | 6.58€ | 6.48€ | 6.48€ |
| 2024-06-13 | 6.60€ | 6.75€ | 6.60€ | 6.66€ |
| 2024-06-12 | 6.17€ | 6.43€ | 6.17€ | 6.43€ |
| 2024-06-11 | 6.43€ | 6.46€ | 6.41€ | 6.46€ |
| 2024-06-10 | 6.83€ | 6.88€ | 6.78€ | 6.86€ |
| 2024-06-09 | 6.61€ | 6.61€ | 6.54€ | 6.55€ |
| 2024-06-08 | 6.48€ | 6.72€ | 6.48€ | 6.70€ |
| 2024-06-07 | 6.78€ | 6.78€ | 6.70€ | 6.75€ |
| 2024-06-06 | 6.86€ | 6.93€ | 6.86€ | 6.90€ |
| 2024-06-05 | 6.50€ | 6.58€ | 6.41€ | 6.52€ |
| 2024-06-04 | 6.06€ | 6.33€ | 6.06€ | 6.25€ |
| 2024-06-03 | 7.20€ | 7.22€ | 7.09€ | 7.09€ |
| 2024-06-02 | 7.53€ | 7.53€ | 7.41€ | 7.44€ |
| 2024-06-01 | 6.85€ | 6.85€ | 6.72€ | 6.72€ |
| 2024-05-31 | 6.85€ | 7.15€ | 6.82€ | 7.13€ |
| 2024-05-30 | 6.97€ | 6.97€ | 6.89€ | 6.89€ |
| 2024-05-29 | 6.55€ | 7.01€ | 6.55€ | 6.99€ |
| 2024-05-28 | 6.65€ | 6.79€ | 6.64€ | 6.77€ |
| 2024-05-27 | 6.63€ | 6.71€ | 6.61€ | 6.71€ |
| 2024-05-26 | 6.90€ | 6.97€ | 6.86€ | 6.97€ |
| 2024-05-25 | 7.15€ | 7.15€ | 7.08€ | 7.13€ |
| 2024-05-24 | 6.76€ | 7.02€ | 6.76€ | 6.96€ |
| 2024-05-23 | 7.25€ | 7.31€ | 7.13€ | 7.13€ |
| 2024-05-22 | 7.33€ | 7.41€ | 7.29€ | 7.39€ |
| 2024-05-21 | 7.53€ | 7.72€ | 7.53€ | 7.66€ |
| 2024-05-20 | 7.62€ | 7.63€ | 7.55€ | 7.63€ |
| 2024-05-11 | 9.27€ | 9.46€ | 9.03€ | 9.39€ |
| 2024-05-10 | 9.04€ | 9.56€ | 9.01€ | 9.54€ |
| 2024-05-09 | 6.85€ | 8.42€ | 6.82€ | 8.08€ |
| 2024-05-08 | 7.05€ | 7.07€ | 6.90€ | 6.90€ |
| 2024-05-07 | 6.97€ | 7.02€ | 6.95€ | 6.95€ |
| 2024-05-06 | 7.27€ | 7.28€ | 7.17€ | 7.20€ |
| 2024-05-05 | 7.04€ | 7.09€ | 6.99€ | 7.00€ |
| 2024-05-04 | 7.07€ | 7.13€ | 7.01€ | 7.09€ |
| 2024-05-03 | 6.87€ | 6.97€ | 6.87€ | 6.93€ |
| 2024-05-02 | 7.04€ | 7.11€ | 6.98€ | 7.08€ |
| 2024-05-01 | 7.07€ | 7.47€ | 7.07€ | 7.43€ |
| 2024-04-30 | 7.65€ | 7.69€ | 7.50€ | 7.62€ |
| 2024-04-29 | 7.59€ | 7.75€ | 7.53€ | 7.73€ |
| 2024-04-28 | 7.60€ | 7.67€ | 7.58€ | 7.62€ |
| 2024-04-27 | 7.71€ | 7.71€ | 7.52€ | 7.55€ |
| 2024-04-26 | 7.81€ | 8.02€ | 7.81€ | 7.88€ |
| 2024-04-25 | 7.81€ | 7.85€ | 7.72€ | 7.76€ |
| 2024-04-24 | 8.19€ | 8.19€ | 8.09€ | 8.09€ |
| 2024-04-23 | 8.35€ | 8.44€ | 8.25€ | 8.25€ |
| 2024-04-22 | 8.03€ | 8.05€ | 7.94€ | 8.02€ |
| 2024-04-21 | 8.14€ | 8.27€ | 8.11€ | 8.23€ |
| 2024-04-20 | 7.48€ | 7.48€ | 7.24€ | 7.29€ |
| 2024-04-19 | 7.37€ | 7.39€ | 7.34€ | 7.37€ |
| 2024-04-18 | 7.04€ | 7.06€ | 6.94€ | 6.96€ |
| 2024-04-17 | 7.14€ | 7.15€ | 6.99€ | 7.03€ |
| 2024-04-16 | 7.26€ | 7.38€ | 7.20€ | 7.35€ |
| 2024-04-15 | 7.33€ | 7.40€ | 7.20€ | 7.38€ |
| 2024-04-14 | 7.67€ | 7.67€ | 6.65€ | 7.24€ |
| 2024-04-13 | 7.45€ | 7.53€ | 7.45€ | 7.51€ |
| 2024-04-12 | 7.78€ | 7.90€ | 7.76€ | 7.80€ |
| 2024-04-11 | 8.26€ | 8.28€ | 7.99€ | 8.03€ |
| 2024-04-10 | 8.07€ | 8.11€ | 7.58€ | 7.58€ |
| 2024-04-09 | 8.17€ | 8.20€ | 8.12€ | 8.17€ |
| 2024-04-08 | 8.00€ | 8.00€ | 7.87€ | 7.88€ |
| 2024-04-07 | 7.96€ | 8.03€ | 7.96€ | 8.00€ |
| 2024-04-06 | 7.94€ | 7.96€ | 7.88€ | 7.91€ |
| 2024-04-05 | 7.78€ | 7.78€ | 7.66€ | 7.76€ |
| 2024-04-04 | 7.38€ | 7.60€ | 7.28€ | 7.50€ |
| 2024-04-03 | 7.81€ | 7.89€ | 7.76€ | 7.78€ |
| 2024-04-02 | 8.41€ | 8.58€ | 8.41€ | 8.56€ |
| 2024-04-01 | 8.74€ | 8.76€ | 8.59€ | 8.59€ |
| 2024-03-31 | 7.85€ | 7.97€ | 7.77€ | 7.97€ |
| 2024-03-30 | 8.15€ | 8.33€ | 8.14€ | 8.32€ |
| 2024-03-29 | 8.67€ | 8.80€ | 8.56€ | 8.72€ |
| 2024-03-28 | 8.00€ | 8.35€ | 8.00€ | 8.32€ |
| 2024-03-27 | 8.38€ | 8.72€ | 8.38€ | 8.70€ |
| 2024-03-26 | 9.10€ | 9.10€ | 8.82€ | 8.95€ |
| 2024-03-25 | 8.87€ | 9.07€ | 8.76€ | 9.05€ |
| 2024-03-24 | 8.82€ | 8.86€ | 8.41€ | 8.41€ |
| 2024-03-23 | 9.03€ | 9.03€ | 8.80€ | 8.82€ |
| 2024-03-22 | 9.58€ | 9.81€ | 9.58€ | 9.75€ |
| 2024-03-21 | 8.27€ | 9.09€ | 8.27€ | 9.09€ |
| 2024-03-20 | 8.76€ | 9.36€ | 8.17€ | 8.17€ |
| 2024-03-19 | 9.79€ | 9.89€ | 8.68€ | 8.68€ |
| 2024-03-18 | 9.65€ | 9.93€ | 9.65€ | 9.75€ |
| 2024-03-17 | 10.23€ | 10.23€ | 9.42€ | 9.45€ |
| 2024-03-16 | 11.31€ | 11.44€ | 11.20€ | 11.44€ |
| 2024-03-15 | 10.98€ | 11.43€ | 10.75€ | 11.43€ |
| 2024-03-14 | 12.44€ | 12.44€ | 11.77€ | 11.78€ |
| 2024-03-13 | 12.85€ | 12.85€ | 12.66€ | 12.77€ |
| 2024-03-12 | 13.96€ | 14.16€ | 13.15€ | 13.36€ |
| 2024-03-11 | 13.85€ | 13.85€ | 13.34€ | 13.40€ |
| 2024-03-10 | 12.95€ | 13.11€ | 12.60€ | 12.84€ |
| 2024-03-09 | 14.42€ | 14.47€ | 13.85€ | 14.12€ |
| 2024-03-08 | 13.96€ | 14.04€ | 12.79€ | 12.79€ |
| 2024-03-07 | 13.77€ | 14.15€ | 13.71€ | 13.81€ |
| 2024-03-06 | 12.36€ | 13.57€ | 11.54€ | 13.57€ |
| 2024-03-05 | 12.53€ | 13.24€ | 12.37€ | 12.93€ |
| 2024-03-04 | 12.18€ | 12.72€ | 12.13€ | 12.50€ |
| 2024-03-03 | 12.91€ | 13.50€ | 12.83€ | 13.33€ |
| 2024-03-02 | 12.16€ | 12.85€ | 12.15€ | 12.85€ |
| 2024-03-01 | 10.37€ | 10.73€ | 10.37€ | 10.73€ |
| 2024-02-29 | 10.81€ | 10.92€ | 10.75€ | 10.91€ |
| 2024-02-28 | 12.15€ | 12.21€ | 11.63€ | 11.71€ |
| 2024-02-27 | 9.91€ | 11.25€ | 9.87€ | 10.84€ |
| 2024-02-26 | 8.94€ | 9.00€ | 8.89€ | 8.99€ |
| 2024-02-25 | 9.08€ | 9.10€ | 9.07€ | 9.07€ |
| 2024-02-24 | 9.95€ | 10.04€ | 9.49€ | 9.54€ |
| 2024-02-23 | 10.05€ | 10.29€ | 10.05€ | 10.28€ |
| 2024-02-22 | 11.10€ | 11.33€ | 11.10€ | 11.33€ |
| 2024-02-21 | 11.43€ | 11.84€ | 11.39€ | 11.80€ |
| 2024-02-20 | 12.06€ | 12.06€ | 11.77€ | 11.83€ |
| 2024-02-19 | 12.52€ | 12.52€ | 11.68€ | 12.28€ |
| 2024-02-18 | 12.47€ | 12.74€ | 12.39€ | 12.51€ |
| 2024-02-15 | 13.55€ | 13.59€ | 13.45€ | 13.45€ |
| 2024-02-14 | 13.03€ | 13.08€ | 13.03€ | 13.03€ |
| 2024-02-13 | 12.48€ | 13.23€ | 12.48€ | 13.23€ |
| 2024-02-12 | 12.65€ | 12.65€ | 12.50€ | 12.54€ |
| 2024-02-11 | 13.28€ | 13.28€ | 12.89€ | 12.96€ |
| 2024-02-10 | 14.14€ | 14.21€ | 14.14€ | 14.18€ |
| 2024-02-09 | 13.43€ | 13.48€ | 13.42€ | 13.44€ |
| 2024-02-08 | 13.30€ | 13.78€ | 13.30€ | 13.59€ |
| 2024-02-07 | 13.04€ | 13.04€ | 12.99€ | 13.03€ |
| 2024-02-06 | 13.33€ | 13.33€ | 13.19€ | 13.20€ |
| 2024-02-05 | 13.43€ | 13.64€ | 13.43€ | 13.55€ |
| 2024-02-04 | 13.99€ | 13.99€ | 13.87€ | 13.87€ |
| 2024-02-03 | 13.50€ | 13.68€ | 13.50€ | 13.68€ |
| 2024-02-02 | 12.91€ | 13.10€ | 12.87€ | 13.01€ |
| 2024-02-01 | 13.25€ | 13.74€ | 13.25€ | 13.74€ |
| 2024-01-31 | 13.32€ | 13.40€ | 13.29€ | 13.29€ |
| 2024-01-30 | 13.68€ | 13.70€ | 13.38€ | 13.38€ |
| 2024-01-29 | 13.86€ | 14.01€ | 13.77€ | 13.77€ |
| 2024-01-28 | 14.13€ | 14.13€ | 14.02€ | 14.02€ |
| 2024-01-27 | 14.63€ | 14.63€ | 14.52€ | 14.59€ |
| 2024-01-26 | 14.59€ | 14.60€ | 14.55€ | 14.55€ |
| 2024-01-25 | 14.64€ | 14.64€ | 14.55€ | 14.62€ |
| 2024-01-24 | 14.09€ | 14.10€ | 14.05€ | 14.05€ |
| 2024-01-23 | 14.56€ | 14.82€ | 14.56€ | 14.66€ |
| 2024-01-22 | 15.83€ | 15.86€ | 15.78€ | 15.86€ |
| 2024-01-21 | 15.48€ | 15.63€ | 15.48€ | 15.60€ |
| 2024-01-20 | 14.79€ | 14.81€ | 14.74€ | 14.81€ |
| 2024-01-19 | 15.16€ | 15.16€ | 14.82€ | 15.10€ |
| 2024-01-18 | 15.44€ | 15.44€ | 15.27€ | 15.32€ |
| 2024-01-17 | 16.50€ | 16.50€ | 16.27€ | 16.27€ |
| 2024-01-16 | 16.41€ | 16.41€ | 16.36€ | 16.36€ |
| 2024-01-15 | 17.16€ | 17.44€ | 16.78€ | 17.44€ |
| 2024-01-14 | 16.85€ | 16.93€ | 16.85€ | 16.93€ |
| 2024-01-13 | 15.66€ | 15.80€ | 15.40€ | 15.40€ |
| 2024-01-12 | 16.56€ | 16.74€ | 16.47€ | 16.74€ |
| 2024-01-11 | 15.57€ | 16.10€ | 15.38€ | 16.10€ |
| 2024-01-10 | 16.47€ | 16.49€ | 16.21€ | 16.21€ |
| 2024-01-09 | 18.32€ | 18.32€ | 17.82€ | 17.93€ |
| 2024-01-08 | 18.11€ | 18.16€ | 17.79€ | 17.79€ |
| 2024-01-07 | 20.00€ | 20.00€ | 19.48€ | 19.48€ |
| 2024-01-06 | 18.38€ | 18.57€ | 17.26€ | 17.55€ |
| 2024-01-05 | 20.34€ | 20.34€ | 19.88€ | 20.04€ |
| 2024-01-04 | 20.71€ | 21.05€ | 20.41€ | 21.05€ |
| 2024-01-03 | 15.95€ | 16.05€ | 15.59€ | 16.05€ |
| 2024-01-02 | 14.25€ | 14.42€ | 13.84€ | 13.84€ |
| 2024-01-01 | 14.01€ | 14.29€ | 14.01€ | 14.02€ |
| 2023-12-31 | 14.22€ | 14.60€ | 14.22€ | 14.60€ |
| 2023-12-30 | 14.45€ | 14.45€ | 13.52€ | 13.52€ |
| 2023-12-29 | 11.66€ | 11.81€ | 11.66€ | 11.81€ |
| 2023-12-28 | 13.29€ | 13.29€ | 12.78€ | 12.79€ |
| 2023-12-27 | 13.66€ | 13.74€ | 13.61€ | 13.61€ |
| 2023-12-26 | 12.48€ | 12.89€ | 12.48€ | 12.89€ |
| 2023-12-25 | 12.52€ | 12.52€ | 12.39€ | 12.39€ |
| 2023-12-24 | 13.86€ | 13.88€ | 13.73€ | 13.73€ |
| 2023-12-23 | 13.34€ | 13.48€ | 13.32€ | 13.48€ |
| 2023-12-22 | 13.08€ | 13.08€ | 12.69€ | 12.83€ |
| 2023-12-21 | 14.12€ | 14.12€ | 13.87€ | 13.87€ |
| 2023-12-20 | 14.56€ | 14.56€ | 14.32€ | 14.36€ |
| 2023-12-19 | 15.08€ | 15.55€ | 15.08€ | 15.55€ |
| 2023-12-18 | 15.54€ | 15.56€ | 15.47€ | 15.47€ |
| 2023-12-17 | 15.42€ | 15.42€ | 15.10€ | 15.10€ |
| 2023-12-16 | 15.43€ | 15.43€ | 15.30€ | 15.30€ |
| 2023-12-15 | 15.56€ | 15.56€ | 15.20€ | 15.20€ |
| 2023-12-14 | 15.62€ | 15.96€ | 15.62€ | 15.96€ |
| 2023-12-13 | 15.11€ | 15.17€ | 14.98€ | 15.17€ |
| 2023-12-12 | 15.78€ | 15.86€ | 15.45€ | 15.86€ |
| 2023-12-11 | 16.02€ | 16.23€ | 16.02€ | 16.11€ |
| 2023-12-10 | 16.37€ | 16.38€ | 16.24€ | 16.38€ |
| 2023-12-09 | 16.80€ | 16.80€ | 15.70€ | 15.70€ |
| 2023-12-08 | 16.36€ | 16.64€ | 16.21€ | 16.21€ |
| 2023-12-07 | 16.65€ | 16.65€ | 16.25€ | 16.25€ |
| 2023-12-06 | 16.22€ | 16.46€ | 16.21€ | 16.46€ |
| 2023-12-05 | 16.68€ | 16.68€ | 15.71€ | 15.76€ |
| 2023-12-04 | 15.31€ | 15.65€ | 15.31€ | 15.65€ |
| 2023-12-03 | 15.10€ | 15.54€ | 15.10€ | 15.54€ |
| 2023-12-02 | 16.20€ | 16.20€ | 15.58€ | 15.58€ |
| 2023-12-01 | 15.23€ | 15.23€ | 13.82€ | 14.21€ |
| 2023-11-30 | 16.47€ | 16.47€ | 16.41€ | 16.45€ |
| 2023-11-29 | 16.60€ | 16.91€ | 16.36€ | 16.36€ |
| 2023-11-28 | 16.05€ | 16.05€ | 15.48€ | 15.48€ |
| 2023-11-27 | 18.05€ | 18.05€ | 17.69€ | 17.69€ |
| 2023-11-26 | 17.90€ | 18.89€ | 17.90€ | 18.89€ |
| 2023-11-25 | 18.40€ | 18.40€ | 18.15€ | 18.15€ |
| 2023-11-24 | 17.43€ | 17.63€ | 17.43€ | 17.51€ |
| 2023-11-23 | 17.41€ | 18.67€ | 17.41€ | 18.67€ |
| 2023-11-22 | 15.98€ | 16.07€ | 15.71€ | 15.71€ |
| 2023-11-21 | 17.33€ | 17.33€ | 17.01€ | 17.03€ |
| 2023-11-20 | 18.21€ | 18.21€ | 17.51€ | 17.51€ |
| 2023-11-19 | 16.79€ | 16.79€ | 16.66€ | 16.66€ |
| 2023-11-18 | 15.84€ | 16.50€ | 15.79€ | 16.50€ |
| 2023-11-17 | 14.48€ | 15.69€ | 14.48€ | 15.55€ |
| 2023-11-16 | 16.86€ | 16.86€ | 16.34€ | 16.34€ |
| 2023-11-15 | 12.19€ | 13.75€ | 12.19€ | 13.75€ |
| 2023-11-14 | 16.97€ | 17.56€ | 16.39€ | 16.39€ |
| 2023-11-13 | 14.78€ | 17.07€ | 14.22€ | 15.81€ |
| 2023-11-12 | 28.99€ | 28.99€ | 23.47€ | 23.47€ |
| 2023-11-11 | 18.95€ | 21.68€ | 18.95€ | 21.68€ |
| 2023-11-10 | 14.67€ | 15.01€ | 13.64€ | 15.01€ |
| 2023-11-09 | 11.05€ | 11.67€ | 11.05€ | 11.67€ |
| 2023-11-08 | 9.82€ | 9.94€ | 9.73€ | 9.73€ |
| 2023-11-07 | 8.46€ | 8.46€ | 8.06€ | 8.18€ |
| 2023-11-06 | 8.14€ | 8.14€ | 7.61€ | 7.74€ |
| 2023-11-05 | 7.81€ | 7.86€ | 7.73€ | 7.73€ |
| 2023-11-04 | 7.16€ | 7.28€ | 7.08€ | 7.16€ |
| 2023-11-03 | 7.35€ | 7.35€ | 6.89€ | 6.89€ |
| 2023-11-02 | 8.15€ | 8.32€ | 8.15€ | 8.31€ |
| 2023-11-01 | 8.11€ | 8.57€ | 8.11€ | 8.22€ |
| 2023-10-31 | 7.26€ | 7.42€ | 7.25€ | 7.42€ |
| 2023-10-30 | 6.96€ | 7.12€ | 6.96€ | 7.12€ |
| 2023-10-29 | 7.11€ | 7.14€ | 7.09€ | 7.09€ |
| 2023-10-28 | 7.02€ | 7.06€ | 6.99€ | 7.06€ |
| 2023-10-27 | 7.11€ | 7.11€ | 6.92€ | 6.92€ |
| 2023-10-26 | 7.10€ | 7.11€ | 7.04€ | 7.08€ |
| 2023-10-25 | 6.79€ | 7.02€ | 6.79€ | 6.91€ |
| 2023-10-24 | 6.80€ | 7.00€ | 6.80€ | 7.00€ |
| 2023-10-23 | 6.73€ | 6.77€ | 6.69€ | 6.77€ |
| 2023-10-22 | 6.64€ | 6.64€ | 6.54€ | 6.55€ |
| 2023-10-21 | 6.30€ | 6.34€ | 6.30€ | 6.34€ |
| 2023-10-20 | 6.25€ | 6.29€ | 6.25€ | 6.29€ |
| 2023-10-19 | 6.23€ | 6.24€ | 6.19€ | 6.24€ |
| 2023-10-18 | 6.59€ | 6.63€ | 6.52€ | 6.63€ |
| 2023-10-17 | 6.55€ | 6.55€ | 6.07€ | 6.27€ |
| 2023-10-16 | 6.74€ | 7.06€ | 6.74€ | 6.91€ |
| 2023-10-15 | 6.89€ | 6.89€ | 6.83€ | 6.84€ |
| 2023-10-14 | 6.84€ | 6.88€ | 6.84€ | 6.85€ |
| 2023-10-13 | 6.44€ | 6.65€ | 6.44€ | 6.58€ |
| 2023-10-12 | 6.14€ | 6.16€ | 6.14€ | 6.14€ |
| 2023-10-11 | 6.06€ | 6.06€ | 6.02€ | 6.05€ |
| 2023-10-10 | 6.13€ | 6.14€ | 6.10€ | 6.14€ |
| 2023-10-09 | 6.60€ | 6.67€ | 6.60€ | 6.67€ |
| 2023-10-08 | 6.70€ | 6.70€ | 6.68€ | 6.68€ |
| 2023-10-07 | 7.38€ | 7.38€ | 6.87€ | 7.01€ |
| 2023-10-06 | 7.01€ | 7.45€ | 7.01€ | 7.35€ |
| 2023-10-05 | 5.83€ | 6.58€ | 5.83€ | 6.58€ |
| 2023-10-04 | 5.90€ | 5.93€ | 5.89€ | 5.89€ |
| 2023-10-03 | 5.46€ | 5.47€ | 5.37€ | 5.37€ |
| 2023-10-02 | 4.99€ | 5.03€ | 4.99€ | 5.03€ |
| 2023-10-01 | 4.75€ | 4.79€ | 4.75€ | 4.78€ |
| 2023-09-30 | 4.66€ | 4.68€ | 4.66€ | 4.68€ |
| 2023-09-29 | 4.72€ | 4.75€ | 4.72€ | 4.75€ |
| 2023-09-28 | 4.53€ | 4.56€ | 4.53€ | 4.56€ |
| 2023-09-27 | 4.61€ | 4.61€ | 4.59€ | 4.59€ |
| 2023-09-26 | 4.51€ | 4.57€ | 4.51€ | 4.57€ |
| 2023-09-25 | 4.55€ | 4.59€ | 4.55€ | 4.59€ |
| 2023-09-24 | 4.57€ | 4.57€ | 4.56€ | 4.57€ |
| 2023-09-23 | 4.61€ | 4.61€ | 4.58€ | 4.60€ |
| 2023-09-22 | 4.48€ | 4.48€ | 4.41€ | 4.44€ |
| 2023-09-21 | 4.46€ | 4.49€ | 4.46€ | 4.49€ |
| 2023-09-20 | 4.53€ | 4.53€ | 4.53€ | 4.53€ |
| 2023-09-19 | 4.49€ | 4.49€ | 4.47€ | 4.49€ |
| 2023-09-18 | 4.55€ | 4.61€ | 4.55€ | 4.58€ |
| 2023-09-17 | 4.56€ | 4.58€ | 4.51€ | 4.51€ |
| 2023-09-16 | 4.70€ | 4.73€ | 4.70€ | 4.73€ |
| 2023-09-15 | 4.29€ | 4.84€ | 4.29€ | 4.41€ |
| 2023-09-14 | 4.15€ | 4.19€ | 4.00€ | 4.00€ |
| 2023-09-13 | 4.66€ | 4.66€ | 4.64€ | 4.64€ |
| 2023-09-12 | 4.00€ | 4.01€ | 4.00€ | 4.01€ |
| 2023-09-11 | 4.38€ | 4.38€ | 4.23€ | 4.23€ |
| 2023-09-10 | 3.66€ | 3.67€ | 3.66€ | 3.66€ |
| 2023-09-09 | 3.84€ | 3.84€ | 3.77€ | 3.77€ |
| 2023-09-08 | 3.93€ | 3.96€ | 3.92€ | 3.95€ |
| 2023-09-07 | 3.97€ | 4.02€ | 3.97€ | 4.02€ |
| 2023-09-06 | 3.91€ | 3.91€ | 3.88€ | 3.88€ |
| 2023-09-05 | 4.02€ | 4.02€ | 4.00€ | 4.00€ |
| 2023-09-04 | 3.77€ | 4.01€ | 3.77€ | 3.98€ |
| 2023-09-03 | 4.01€ | 4.01€ | 4.00€ | 4.00€ |
| 2023-09-02 | 4.01€ | 4.04€ | 4.01€ | 4.03€ |
| 2023-09-01 | 3.94€ | 3.94€ | 3.79€ | 3.79€ |
| 2023-08-31 | 4.00€ | 4.00€ | 3.99€ | 3.99€ |
| 2023-08-30 | 4.25€ | 4.28€ | 4.25€ | 4.26€ |
| 2023-08-29 | 4.08€ | 4.08€ | 4.03€ | 4.03€ |
| 2023-08-28 | 4.69€ | 4.70€ | 4.68€ | 4.68€ |
| 2023-08-27 | 4.66€ | 4.66€ | 4.47€ | 4.47€ |
| 2023-08-26 | 4.50€ | 4.51€ | 4.50€ | 4.51€ |
| 2023-08-25 | 5.01€ | 5.01€ | 4.81€ | 4.81€ |
| 2023-08-24 | 4.40€ | 4.43€ | 4.40€ | 4.40€ |
| 2023-08-23 | 4.31€ | 4.36€ | 4.31€ | 4.32€ |
| 2023-08-22 | 4.49€ | 4.49€ | 4.36€ | 4.37€ |
| 2023-08-21 | 4.59€ | 4.60€ | 4.59€ | 4.60€ |
| 2023-08-20 | 4.49€ | 4.49€ | 4.47€ | 4.47€ |
| 2023-08-19 | 4.44€ | 4.45€ | 4.43€ | 4.45€ |
| 2023-08-18 | 4.51€ | 4.51€ | 4.21€ | 4.21€ |
| 2023-08-17 | 4.49€ | 4.49€ | 4.47€ | 4.47€ |
| 2023-08-16 | 4.71€ | 4.73€ | 4.69€ | 4.69€ |
| 2023-08-15 | 4.66€ | 4.77€ | 4.66€ | 4.77€ |
| 2023-08-14 | 4.78€ | 4.80€ | 4.60€ | 4.60€ |
| 2023-08-13 | 5.30€ | 5.30€ | 5.22€ | 5.22€ |
| 2023-08-12 | 4.82€ | 4.85€ | 4.82€ | 4.84€ |
| 2023-08-11 | 4.88€ | 4.90€ | 4.88€ | 4.88€ |
| 2023-08-10 | 4.85€ | 4.85€ | 4.77€ | 4.78€ |
| 2023-08-09 | 4.73€ | 5.01€ | 4.73€ | 4.97€ |
| 2023-08-08 | 5.09€ | 5.09€ | 4.96€ | 5.00€ |
| 2023-08-07 | 5.24€ | 5.30€ | 5.24€ | 5.30€ |
| 2023-08-06 | 5.32€ | 5.33€ | 5.31€ | 5.32€ |
| 2023-08-05 | 5.49€ | 5.51€ | 5.43€ | 5.43€ |
| 2023-08-04 | 5.65€ | 5.73€ | 5.65€ | 5.72€ |
| 2023-08-03 | 5.71€ | 5.71€ | 5.63€ | 5.63€ |
| 2023-08-02 | 5.78€ | 5.78€ | 5.75€ | 5.75€ |
| 2023-08-01 | 5.67€ | 5.68€ | 5.66€ | 5.68€ |
| 2023-07-31 | 5.78€ | 5.81€ | 5.76€ | 5.76€ |
| 2023-07-30 | 5.68€ | 5.71€ | 5.68€ | 5.71€ |
| 2023-07-29 | 5.72€ | 5.72€ | 5.58€ | 5.59€ |
| 2023-07-28 | 5.45€ | 5.47€ | 5.44€ | 5.46€ |
| 2023-07-27 | 6.17€ | 6.24€ | 6.00€ | 6.00€ |
| 2023-07-26 | 6.15€ | 6.18€ | 6.09€ | 6.09€ |
| 2023-07-25 | 6.29€ | 6.29€ | 6.09€ | 6.09€ |
| 2023-07-24 | 6.14€ | 6.14€ | 6.11€ | 6.12€ |
| 2023-07-23 | 6.17€ | 6.17€ | 6.09€ | 6.17€ |
| 2023-07-22 | 6.17€ | 6.19€ | 6.07€ | 6.07€ |
| 2023-07-21 | 6.37€ | 6.41€ | 6.28€ | 6.28€ |
| 2023-07-20 | 6.13€ | 6.29€ | 6.10€ | 6.29€ |
| 2023-07-19 | 6.08€ | 6.13€ | 6.08€ | 6.13€ |
| 2023-07-18 | 6.66€ | 6.66€ | 6.48€ | 6.48€ |
| 2023-07-14 | 7.38€ | 7.38€ | 7.16€ | 7.16€ |
| 2023-07-13 | 6.81€ | 6.84€ | 6.81€ | 6.82€ |
| 2023-07-12 | 7.25€ | 7.29€ | 7.24€ | 7.26€ |
| 2023-07-11 | 7.06€ | 7.23€ | 7.06€ | 7.21€ |
| 2023-07-10 | 7.21€ | 7.23€ | 7.21€ | 7.23€ |
| 2023-07-09 | 7.13€ | 7.19€ | 7.09€ | 7.09€ |
| 2023-07-08 | 7.13€ | 7.13€ | 7.12€ | 7.13€ |
| 2023-07-07 | 7.22€ | 7.22€ | 7.04€ | 7.15€ |
| 2023-07-06 | 7.48€ | 7.55€ | 7.22€ | 7.22€ |
| 2023-07-05 | 7.69€ | 7.73€ | 7.64€ | 7.65€ |
| 2023-07-04 | 7.49€ | 7.53€ | 7.46€ | 7.53€ |
| 2023-07-03 | 7.38€ | 7.38€ | 7.25€ | 7.28€ |
| 2023-07-02 | 6.69€ | 6.97€ | 6.69€ | 6.97€ |
| 2023-07-01 | 6.73€ | 6.78€ | 6.71€ | 6.78€ |
| 2023-06-30 | 7.01€ | 7.01€ | 6.94€ | 6.94€ |
| 2023-06-29 | 6.83€ | 6.92€ | 6.81€ | 6.90€ |
| 2023-06-28 | 6.85€ | 6.99€ | 6.81€ | 6.92€ |
| 2023-06-27 | 6.43€ | 6.51€ | 6.43€ | 6.51€ |
| 2023-06-26 | 7.22€ | 7.89€ | 7.22€ | 7.85€ |
| 2023-06-25 | 6.56€ | 6.66€ | 6.53€ | 6.66€ |
| 2023-06-24 | 6.11€ | 6.27€ | 6.11€ | 6.19€ |
| 2023-06-23 | 6.08€ | 6.08€ | 6.00€ | 6.01€ |
| 2023-06-22 | 5.60€ | 5.66€ | 5.59€ | 5.66€ |
| 2023-06-21 | 5.18€ | 5.31€ | 5.18€ | 5.31€ |
| 2023-06-20 | 5.12€ | 5.15€ | 5.11€ | 5.12€ |
| 2023-06-19 | 4.94€ | 4.94€ | 4.92€ | 4.93€ |
| 2023-06-18 | 4.87€ | 4.87€ | 4.79€ | 4.79€ |
| 2023-06-17 | 4.95€ | 4.99€ | 4.94€ | 4.94€ |
| 2023-06-16 | 4.89€ | 4.93€ | 4.88€ | 4.93€ |
| 2023-06-15 | 4.91€ | 4.91€ | 4.85€ | 4.86€ |
| 2023-06-14 | 4.85€ | 4.87€ | 4.85€ | 4.87€ |
| 2023-06-13 | 5.09€ | 5.13€ | 5.09€ | 5.13€ |
| 2023-06-12 | 5.15€ | 5.26€ | 5.15€ | 5.26€ |
| 2023-06-11 | 5.36€ | 5.45€ | 5.36€ | 5.45€ |
| 2023-06-10 | 5.70€ | 5.70€ | 5.57€ | 5.57€ |
| 2023-06-09 | 5.58€ | 5.66€ | 5.58€ | 5.66€ |
| 2023-06-08 | 5.88€ | 5.88€ | 5.82€ | 5.82€ |
| 2023-06-07 | 5.65€ | 5.76€ | 5.65€ | 5.74€ |
| 2023-06-06 | 5.79€ | 5.80€ | 5.56€ | 5.56€ |
| 2023-06-05 | 5.83€ | 5.83€ | 5.78€ | 5.78€ |
| 2023-06-04 | 6.26€ | 6.26€ | 6.05€ | 6.07€ |
| 2023-06-03 | 5.75€ | 6.11€ | 5.75€ | 6.11€ |
| 2023-06-02 | 5.60€ | 5.63€ | 5.60€ | 5.61€ |
| 2023-06-01 | 5.53€ | 5.60€ | 5.52€ | 5.58€ |
| 2023-05-31 | 5.62€ | 5.62€ | 5.42€ | 5.55€ |
| 2023-05-30 | 5.58€ | 5.58€ | 5.56€ | 5.58€ |
| 2023-05-29 | 5.67€ | 5.70€ | 5.66€ | 5.70€ |
| 2023-05-28 | 5.61€ | 5.63€ | 5.52€ | 5.53€ |
| 2023-05-27 | 5.79€ | 5.81€ | 5.79€ | 5.80€ |
| 2023-05-26 | 5.55€ | 5.57€ | 5.54€ | 5.54€ |
| 2023-05-25 | 5.61€ | 5.65€ | 5.55€ | 5.65€ |
| 2023-05-24 | 5.89€ | 5.90€ | 5.87€ | 5.88€ |
| 2023-05-23 | 5.90€ | 5.90€ | 5.73€ | 5.79€ |
| 2023-05-22 | 5.70€ | 5.82€ | 5.70€ | 5.72€ |
| 2023-05-21 | 5.93€ | 5.93€ | 5.65€ | 5.65€ |
| 2023-05-20 | 5.82€ | 5.82€ | 5.63€ | 5.65€ |
| 2023-05-19 | 6.39€ | 6.41€ | 6.22€ | 6.41€ |
| 2023-05-18 | 6.50€ | 6.50€ | 6.24€ | 6.36€ |
| 2023-05-17 | 6.48€ | 6.62€ | 6.48€ | 6.57€ |
| 2023-05-16 | 6.55€ | 6.60€ | 6.55€ | 6.55€ |
| 2023-05-15 | 6.72€ | 6.76€ | 6.68€ | 6.76€ |
| 2023-05-14 | 6.76€ | 6.76€ | 6.42€ | 6.48€ |
| 2023-05-13 | 6.98€ | 7.13€ | 6.90€ | 7.13€ |
| 2023-05-12 | 6.87€ | 6.89€ | 6.87€ | 6.89€ |
| 2023-05-11 | 6.68€ | 6.91€ | 6.68€ | 6.91€ |
| 2023-05-10 | 5.93€ | 6.36€ | 5.93€ | 6.36€ |
| 2023-05-09 | 6.17€ | 6.17€ | 5.84€ | 6.02€ |
| 2023-05-08 | 6.98€ | 6.98€ | 6.88€ | 6.90€ |
| 2023-05-07 | 6.96€ | 7.09€ | 6.88€ | 6.88€ |
| 2023-05-06 | 7.10€ | 7.18€ | 7.08€ | 7.08€ |
| 2023-05-05 | 7.27€ | 7.27€ | 7.19€ | 7.22€ |
| 2023-05-04 | 7.33€ | 7.33€ | 6.86€ | 7.30€ |
| 2023-05-03 | 7.89€ | 8.22€ | 7.89€ | 8.22€ |
| 2023-05-02 | 8.26€ | 8.51€ | 8.26€ | 8.26€ |
| 2023-05-01 | 8.48€ | 8.67€ | 8.48€ | 8.67€ |
| 2023-04-30 | 8.99€ | 9.03€ | 8.99€ | 9.00€ |
| 2023-04-29 | 9.29€ | 9.29€ | 9.03€ | 9.18€ |
| 2023-04-28 | 8.91€ | 9.18€ | 8.91€ | 9.18€ |
| 2023-04-27 | 9.01€ | 9.01€ | 8.86€ | 8.86€ |
| 2023-04-26 | 8.79€ | 9.08€ | 8.79€ | 9.08€ |
| 2023-04-25 | 8.70€ | 8.91€ | 8.70€ | 8.91€ |
| 2023-04-24 | 9.48€ | 9.54€ | 9.48€ | 9.50€ |
| 2023-04-23 | 9.93€ | 9.93€ | 9.88€ | 9.93€ |
| 2023-04-22 | 10.11€ | 10.11€ | 9.86€ | 9.95€ |
| 2023-04-21 | 9.80€ | 9.90€ | 9.79€ | 9.85€ |
| 2023-04-20 | 9.98€ | 10.21€ | 9.98€ | 10.17€ |
| 2023-04-19 | 10.44€ | 10.48€ | 10.18€ | 10.18€ |
| 2023-04-18 | 10.40€ | 10.51€ | 10.40€ | 10.51€ |
| 2023-04-17 | 10.87€ | 10.87€ | 10.65€ | 10.74€ |
| 2023-04-16 | 10.51€ | 10.52€ | 10.47€ | 10.47€ |
| 2023-04-15 | 10.80€ | 10.86€ | 10.27€ | 10.27€ |
| 2023-04-14 | 10.74€ | 10.91€ | 10.72€ | 10.86€ |
| 2023-04-13 | 11.35€ | 11.35€ | 10.96€ | 10.96€ |
| 2023-04-12 | 10.65€ | 10.75€ | 10.58€ | 10.75€ |
| 2023-04-11 | 10.79€ | 10.79€ | 10.43€ | 10.67€ |
| 2023-04-10 | 10.48€ | 10.48€ | 10.12€ | 10.17€ |
| 2023-04-09 | 10.59€ | 10.74€ | 10.59€ | 10.74€ |
| 2023-04-08 | 11.28€ | 11.36€ | 10.99€ | 10.99€ |
| 2023-04-07 | 10.95€ | 10.98€ | 10.87€ | 10.92€ |
| 2023-04-06 | 11.00€ | 11.13€ | 10.63€ | 10.68€ |
| 2023-04-05 | 10.85€ | 11.32€ | 10.85€ | 11.09€ |
| 2023-04-04 | 11.48€ | 11.71€ | 11.48€ | 11.71€ |
| 2023-04-03 | 10.09€ | 10.28€ | 9.37€ | 9.37€ |
| 2023-04-02 | 11.42€ | 11.42€ | 11.16€ | 11.34€ |
| 2023-04-01 | 13.50€ | 13.50€ | 12.95€ | 13.02€ |
| 2023-03-31 | 13.30€ | 13.58€ | 13.30€ | 13.46€ |
| 2023-03-30 | 13.35€ | 13.35€ | 13.20€ | 13.20€ |
| 2023-03-29 | 14.44€ | 14.44€ | 14.11€ | 14.11€ |
| 2023-03-28 | 13.07€ | 13.42€ | 12.75€ | 12.75€ |
| 2023-03-27 | 18.46€ | 18.46€ | 18.16€ | 18.16€ |
| 2023-03-26 | 17.38€ | 17.85€ | 17.38€ | 17.79€ |
| 2023-03-25 | 18.36€ | 18.36€ | 17.65€ | 18.02€ |
| 2023-03-24 | 18.95€ | 19.66€ | 18.95€ | 19.65€ |
| 2023-03-23 | 18.04€ | 18.52€ | 18.04€ | 18.52€ |
| 2023-03-22 | 19.05€ | 19.57€ | 18.94€ | 19.21€ |
| 2023-03-21 | 18.74€ | 18.82€ | 18.56€ | 18.56€ |
| 2023-03-20 | 16.66€ | 16.66€ | 16.53€ | 16.65€ |
| 2023-03-19 | 16.08€ | 16.51€ | 16.08€ | 16.48€ |
| 2023-03-18 | 17.72€ | 17.73€ | 17.60€ | 17.73€ |
| 2023-03-17 | 17.48€ | 17.82€ | 17.31€ | 17.66€ |
| 2023-03-16 | 17.31€ | 17.64€ | 17.31€ | 17.53€ |
| 2023-03-15 | 18.11€ | 18.50€ | 17.70€ | 17.91€ |
| 2023-03-14 | 18.76€ | 18.77€ | 18.11€ | 18.35€ |
| 2023-03-13 | 18.02€ | 18.38€ | 18.02€ | 18.37€ |
| 2023-03-12 | 15.89€ | 16.70€ | 15.89€ | 16.70€ |
| 2023-03-11 | 16.47€ | 18.00€ | 16.47€ | 18.00€ |
| 2023-03-10 | 19.68€ | 19.68€ | 18.40€ | 18.54€ |
| 2023-03-09 | 20.90€ | 21.10€ | 20.90€ | 21.07€ |
| 2023-03-08 | 22.14€ | 22.15€ | 21.94€ | 22.06€ |
| 2023-03-07 | 23.32€ | 23.32€ | 22.10€ | 22.69€ |
| 2023-03-06 | 21.99€ | 22.23€ | 21.99€ | 22.19€ |
| 2023-03-05 | 20.60€ | 20.60€ | 20.09€ | 20.34€ |
| 2023-03-04 | 19.63€ | 19.63€ | 19.23€ | 19.23€ |
| 2023-03-03 | 18.36€ | 20.59€ | 18.36€ | 20.59€ |
| 2023-03-02 | 21.43€ | 21.47€ | 21.33€ | 21.33€ |
| 2023-03-01 | 22.14€ | 22.27€ | 21.56€ | 21.65€ |
| 2023-02-28 | 24.24€ | 24.65€ | 24.24€ | 24.65€ |
| 2023-02-27 | 27.14€ | 27.67€ | 27.14€ | 27.17€ |
| 2023-02-26 | 25.09€ | 25.09€ | 24.63€ | 24.83€ |
| 2023-02-25 | 23.13€ | 23.76€ | 23.08€ | 23.08€ |
| 2023-02-24 | 28.12€ | 28.12€ | 27.20€ | 27.20€ |
| 2023-02-23 | 29.11€ | 29.11€ | 27.03€ | 27.03€ |
| 2023-02-22 | 32.07€ | 32.56€ | 31.99€ | 32.49€ |
| 2023-02-21 | 31.05€ | 31.37€ | 31.05€ | 31.35€ |
| 2023-02-20 | 28.26€ | 29.52€ | 27.65€ | 28.06€ |
| 2023-02-19 | 36.72€ | 36.72€ | 35.68€ | 35.68€ |
| 2023-02-18 | 37.23€ | 39.32€ | 37.23€ | 38.58€ |
| 2023-02-17 | 44.87€ | 44.87€ | 41.35€ | 41.35€ |
| 2023-02-16 | 40.29€ | 42.51€ | 40.06€ | 41.27€ |
| 2023-02-15 | 25.87€ | 26.03€ | 25.87€ | 25.95€ |
| 2023-02-14 | 22.98€ | 23.11€ | 22.61€ | 22.61€ |
| 2023-02-13 | 25.85€ | 25.85€ | 22.13€ | 23.08€ |
| 2023-02-12 | 14.95€ | 15.67€ | 14.95€ | 15.67€ |
| 2023-02-11 | 14.35€ | 14.63€ | 13.72€ | 13.81€ |
| 2023-02-10 | 11.97€ | 12.59€ | 11.59€ | 11.59€ |
| 2023-02-09 | 17.90€ | 17.90€ | 16.80€ | 17.38€ |
| 2023-02-08 | 10.36€ | 10.92€ | 10.36€ | 10.92€ |
| 2023-02-07 | 9.93€ | 10.56€ | 9.93€ | 10.56€ |
| 2023-02-06 | 6.91€ | 7.16€ | 6.91€ | 7.16€ |
| 2023-02-05 | 8.14€ | 8.14€ | 7.95€ | 8.11€ |
| 2023-02-04 | 6.79€ | 6.81€ | 6.69€ | 6.81€ |
| 2023-02-03 | 6.72€ | 6.77€ | 6.70€ | 6.70€ |
| 2023-02-02 | 6.40€ | 6.57€ | 6.40€ | 6.49€ |
| 2023-02-01 | 6.63€ | 6.63€ | 6.44€ | 6.52€ |
| 2023-01-31 | 6.37€ | 6.40€ | 6.37€ | 6.40€ |
| 2023-01-30 | 7.11€ | 7.24€ | 7.11€ | 7.23€ |
| 2023-01-29 | 7.32€ | 7.34€ | 7.29€ | 7.31€ |
| 2023-01-28 | 7.80€ | 7.80€ | 7.61€ | 7.61€ |
| 2023-01-27 | 8.16€ | 8.18€ | 7.73€ | 7.74€ |
| 2023-01-26 | 7.92€ | 8.01€ | 7.85€ | 7.85€ |
| 2023-01-25 | 8.20€ | 8.20€ | 8.05€ | 8.05€ |
| 2023-01-24 | 8.09€ | 8.18€ | 8.03€ | 8.06€ |
| 2023-01-23 | 8.31€ | 8.35€ | 8.27€ | 8.35€ |
| 2023-01-22 | 8.83€ | 8.85€ | 8.71€ | 8.71€ |
| 2023-01-21 | 7.92€ | 8.20€ | 7.92€ | 8.20€ |
| 2023-01-20 | 8.46€ | 8.55€ | 8.38€ | 8.55€ |
| 2023-01-19 | 8.03€ | 8.03€ | 7.80€ | 7.82€ |
| 2023-01-18 | 8.41€ | 8.53€ | 8.41€ | 8.51€ |
| 2023-01-17 | 9.05€ | 9.39€ | 9.02€ | 9.39€ |
| 2023-01-16 | 6.96€ | 7.21€ | 6.96€ | 7.21€ |
| 2023-01-15 | 6.64€ | 6.81€ | 6.64€ | 6.78€ |
| 2023-01-14 | 6.85€ | 7.10€ | 6.85€ | 7.10€ |
| 2023-01-13 | 7.09€ | 7.09€ | 6.95€ | 6.95€ |
| 2023-01-12 | 6.51€ | 6.65€ | 6.34€ | 6.65€ |
| 2023-01-11 | 6.89€ | 6.90€ | 6.83€ | 6.90€ |
| 2023-01-10 | 6.98€ | 7.07€ | 6.98€ | 7.07€ |
| 2023-01-09 | 6.71€ | 6.74€ | 6.66€ | 6.74€ |
| 2023-01-08 | 6.88€ | 6.88€ | 6.80€ | 6.87€ |
| 2023-01-07 | 6.72€ | 6.78€ | 6.72€ | 6.78€ |
| 2023-01-06 | 6.84€ | 6.84€ | 6.72€ | 6.72€ |
| 2023-01-05 | 7.22€ | 7.22€ | 7.13€ | 7.13€ |
| 2023-01-04 | 7.11€ | 7.11€ | 7.08€ | 7.08€ |
| 2023-01-03 | 6.67€ | 6.69€ | 6.67€ | 6.69€ |
| 2023-01-02 | 6.41€ | 6.41€ | 6.22€ | 6.22€ |
| 2023-01-01 | 6.33€ | 6.35€ | 6.28€ | 6.28€ |
| 2022-12-31 | 6.74€ | 6.81€ | 6.69€ | 6.70€ |
| 2022-12-30 | 6.93€ | 6.93€ | 6.89€ | 6.90€ |
| 2022-12-29 | 7.30€ | 7.33€ | 7.29€ | 7.32€ |
| 2022-12-28 | 7.75€ | 7.80€ | 7.70€ | 7.80€ |
| 2022-12-27 | 7.97€ | 8.09€ | 7.97€ | 8.09€ |
| 2022-12-26 | 8.00€ | 8.20€ | 8.00€ | 8.20€ |
| 2022-12-25 | 8.59€ | 8.59€ | 8.38€ | 8.44€ |
| 2022-12-24 | 8.63€ | 8.70€ | 8.63€ | 8.70€ |
| 2022-12-23 | 7.63€ | 7.73€ | 7.63€ | 7.73€ |
| 2022-12-22 | 6.64€ | 6.83€ | 6.64€ | 6.83€ |
| 2022-12-21 | 6.60€ | 6.78€ | 6.60€ | 6.78€ |
| 2022-12-20 | 6.20€ | 6.31€ | 6.11€ | 6.11€ |
| 2022-12-19 | 7.01€ | 7.01€ | 6.62€ | 6.76€ |
| 2022-12-18 | 7.19€ | 7.19€ | 7.06€ | 7.06€ |
| 2022-12-17 | 7.31€ | 7.38€ | 7.07€ | 7.07€ |
| 2022-12-16 | 8.23€ | 8.26€ | 8.07€ | 8.07€ |
| 2022-12-15 | 8.29€ | 8.50€ | 8.29€ | 8.50€ |
| 2022-12-14 | 7.17€ | 7.21€ | 6.82€ | 6.82€ |
| 2022-12-13 | 6.97€ | 7.00€ | 6.93€ | 6.93€ |
| 2022-12-12 | 7.57€ | 7.57€ | 7.05€ | 7.19€ |
| 2022-12-11 | 9.12€ | 9.22€ | 8.93€ | 8.93€ |
| 2022-12-10 | 9.88€ | 9.88€ | 9.58€ | 9.80€ |
| 2022-12-09 | 9.03€ | 9.11€ | 8.84€ | 8.84€ |
| 2022-12-08 | 15.28€ | 15.48€ | 15.28€ | 15.38€ |
| 2022-12-07 | 15.68€ | 16.10€ | 15.68€ | 16.10€ |
| 2022-12-06 | 16.64€ | 16.67€ | 16.25€ | 16.25€ |
| 2022-12-05 | 15.48€ | 15.48€ | 14.95€ | 15.05€ |
| 2022-12-04 | 14.48€ | 14.48€ | 14.30€ | 14.30€ |
| 2022-12-03 | 13.40€ | 13.46€ | 13.34€ | 13.35€ |
| 2022-12-02 | 13.87€ | 13.87€ | 13.52€ | 13.52€ |
| 2022-12-01 | 14.75€ | 14.77€ | 14.55€ | 14.55€ |
| 2022-11-30 | 14.34€ | 14.37€ | 14.13€ | 14.13€ |
| 2022-11-29 | 13.92€ | 13.92€ | 13.82€ | 13.82€ |
| 2022-11-28 | 14.66€ | 14.66€ | 14.61€ | 14.61€ |
| 2022-11-27 | 14.87€ | 14.91€ | 14.56€ | 14.56€ |
| 2022-11-26 | 15.38€ | 15.44€ | 15.36€ | 15.36€ |
| 2022-11-25 | 14.88€ | 15.54€ | 14.88€ | 15.07€ |
| 2022-11-24 | 14.81€ | 14.83€ | 14.78€ | 14.78€ |
| 2022-11-23 | 13.95€ | 14.39€ | 13.95€ | 14.24€ |
| 2022-11-22 | 13.12€ | 13.31€ | 13.12€ | 13.20€ |
| 2022-11-21 | 13.80€ | 13.80€ | 12.81€ | 12.81€ |
| 2022-11-20 | 14.17€ | 14.56€ | 14.17€ | 14.56€ |
| 2022-11-19 | 15.57€ | 15.91€ | 15.57€ | 15.91€ |
| 2022-11-18 | 15.59€ | 15.86€ | 15.54€ | 15.86€ |
| 2022-11-17 | 14.92€ | 15.42€ | 14.77€ | 15.42€ |
| 2022-11-16 | 16.29€ | 16.42€ | 16.25€ | 16.42€ |
| 2022-11-15 | 14.41€ | 15.20€ | 14.41€ | 15.20€ |
| 2022-11-14 | 11.64€ | 11.69€ | 11.29€ | 11.29€ |
| 2022-11-13 | 17.92€ | 18.07€ | 17.90€ | 18.07€ |
| 2022-11-12 | 17.51€ | 18.25€ | 17.51€ | 18.25€ |
| 2022-11-11 | 20.49€ | 20.49€ | 19.95€ | 19.95€ |
| 2022-11-10 | 20.38€ | 20.38€ | 18.32€ | 18.32€ |
| 2022-11-09 | 22.01€ | 22.01€ | 20.52€ | 20.89€ |
| 2022-11-08 | 25.31€ | 25.47€ | 25.06€ | 25.06€ |
| 2022-11-07 | 24.81€ | 24.91€ | 24.56€ | 24.56€ |
| 2022-11-06 | 25.29€ | 25.29€ | 24.52€ | 24.52€ |
| 2022-11-05 | 28.59€ | 30.37€ | 28.59€ | 28.94€ |
| 2022-11-04 | 24.62€ | 28.08€ | 24.08€ | 28.08€ |
| 2022-11-03 | 20.12€ | 20.31€ | 19.91€ | 20.31€ |
| 2022-11-02 | 18.36€ | 18.83€ | 18.36€ | 18.63€ |
| 2022-11-01 | 18.54€ | 18.60€ | 18.41€ | 18.45€ |
| 2022-10-31 | 17.93€ | 17.93€ | 17.77€ | 17.91€ |
| 2022-10-30 | 17.48€ | 17.48€ | 16.97€ | 16.97€ |
| 2022-10-29 | 16.98€ | 17.21€ | 16.98€ | 17.21€ |
| 2022-10-28 | 18.20€ | 18.20€ | 17.70€ | 17.70€ |
| 2022-10-27 | 18.08€ | 18.14€ | 18.01€ | 18.01€ |
| 2022-10-26 | 18.43€ | 18.43€ | 17.83€ | 18.07€ |
| 2022-10-25 | 19.03€ | 19.03€ | 18.92€ | 18.92€ |
| 2022-10-24 | 18.20€ | 19.00€ | 18.20€ | 19.00€ |
| 2022-10-23 | 18.86€ | 18.86€ | 17.33€ | 17.33€ |
| 2022-10-22 | 20.42€ | 20.42€ | 20.11€ | 20.20€ |
| 2022-10-21 | 22.01€ | 22.04€ | 21.70€ | 21.85€ |
| 2022-10-20 | 20.53€ | 20.81€ | 20.51€ | 20.71€ |
| 2022-10-19 | 22.72€ | 22.84€ | 22.56€ | 22.56€ |
| 2022-10-18 | 22.37€ | 22.37€ | 21.91€ | 21.91€ |
| 2022-10-17 | 24.15€ | 24.15€ | 23.80€ | 24.01€ |
| 2022-10-16 | 27.65€ | 27.65€ | 26.15€ | 26.15€ |
| 2022-10-15 | 26.17€ | 26.68€ | 26.17€ | 26.68€ |
| 2022-10-14 | 30.38€ | 30.59€ | 30.36€ | 30.36€ |
| 2022-10-13 | 31.65€ | 31.86€ | 31.46€ | 31.86€ |
| 2022-10-12 | 32.03€ | 32.07€ | 31.74€ | 31.99€ |
| 2022-10-11 | 38.29€ | 38.29€ | 37.31€ | 37.31€ |
| 2022-10-10 | 42.11€ | 42.11€ | 41.01€ | 41.01€ |
| 2022-10-09 | 40.73€ | 40.81€ | 40.46€ | 40.65€ |
| 2022-10-08 | 43.96€ | 43.96€ | 42.51€ | 42.51€ |
| 2022-10-07 | 45.52€ | 45.52€ | 45.16€ | 45.16€ |
| 2022-10-06 | 44.83€ | 45.45€ | 44.83€ | 45.45€ |
| 2022-10-05 | 45.53€ | 45.53€ | 44.94€ | 45.05€ |
| 2022-10-04 | 46.05€ | 46.34€ | 46.05€ | 46.14€ |
| 2022-10-03 | 48.89€ | 48.89€ | 48.22€ | 48.40€ |
| 2022-10-02 | 48.98€ | 48.98€ | 48.59€ | 48.71€ |
| 2022-10-01 | 48.23€ | 48.23€ | 46.74€ | 46.74€ |
| 2022-09-30 | 48.85€ | 50.07€ | 48.85€ | 50.07€ |
| 2022-09-29 | 49.71€ | 49.74€ | 49.51€ | 49.74€ |
| 2022-09-28 | 48.69€ | 49.15€ | 48.60€ | 49.15€ |
| 2022-09-27 | 51.46€ | 51.46€ | 51.28€ | 51.37€ |
| 2022-09-26 | 50.88€ | 51.36€ | 50.65€ | 50.65€ |
| 2022-09-25 | 54.40€ | 54.40€ | 52.74€ | 52.74€ |
| 2022-09-24 | 53.93€ | 57.02€ | 53.93€ | 57.02€ |
| 2022-09-23 | 51.26€ | 52.91€ | 51.26€ | 52.70€ |
| 2022-09-22 | 48.31€ | 49.09€ | 45.42€ | 45.42€ |
| 2022-09-21 | 54.05€ | 54.29€ | 53.57€ | 54.23€ |
| 2022-09-20 | 52.44€ | 53.33€ | 52.40€ | 52.40€ |
| 2022-09-19 | 59.49€ | 59.49€ | 56.88€ | 56.88€ |
| 2022-09-18 | 64.36€ | 64.46€ | 64.32€ | 64.45€ |
| 2022-09-17 | 62.95€ | 62.95€ | 61.65€ | 61.65€ |
| 2022-09-16 | 66.47€ | 66.47€ | 63.24€ | 63.24€ |
| 2022-09-15 | 58.39€ | 58.57€ | 57.04€ | 58.57€ |
| 2022-09-14 | 67.60€ | 68.27€ | 65.36€ | 65.36€ |
| 2022-09-13 | 71.23€ | 71.23€ | 70.58€ | 71.13€ |
| 2022-09-12 | 76.56€ | 77.12€ | 73.97€ | 73.97€ |
| 2022-09-11 | 85.67€ | 85.67€ | 84.54€ | 84.91€ |
| 2022-09-10 | 80.29€ | 83.91€ | 80.29€ | 82.51€ |
| 2022-09-09 | 67.56€ | 67.56€ | 65.52€ | 65.52€ |
| 2022-09-08 | 70.73€ | 72.07€ | 70.73€ | 71.30€ |
| 2022-09-07 | 79.19€ | 81.03€ | 79.19€ | 81.03€ |
| 2022-09-06 | 98.85€ | 101.12€ | 98.85€ | 100.25€ |
| 2022-09-05 | 100.31€ | 101.07€ | 100.31€ | 100.72€ |
| 2022-09-04 | 109.74€ | 110.22€ | 109.74€ | 110.08€ |
| 2022-09-03 | 116.15€ | 116.79€ | 113.92€ | 113.92€ |
| 2022-09-02 | 118.58€ | 119.03€ | 117.75€ | 117.75€ |
| 2022-09-01 | 137.11€ | 142.08€ | 137.11€ | 140.20€ |
| 2022-08-31 | 140.83€ | 140.83€ | 135.54€ | 135.54€ |
| 2022-08-30 | 165.08€ | 167.93€ | 161.81€ | 161.81€ |
| 2022-08-29 | 142.83€ | 143.36€ | 137.10€ | 137.10€ |
| 2022-08-28 | 144.10€ | 153.53€ | 143.02€ | 153.53€ |
| 2022-08-27 | 124.59€ | 125.39€ | 121.44€ | 121.88€ |
| 2022-08-26 | 157.85€ | 157.85€ | 157.30€ | 157.30€ |
| 2022-08-25 | 172.86€ | 172.86€ | 156.79€ | 159.94€ |
| 2022-08-24 | 121.52€ | 122.49€ | 120.69€ | 120.69€ |
| 2022-08-23 | 111.27€ | 116.95€ | 111.27€ | 115.13€ |
| 2022-08-22 | 118.84€ | 119.93€ | 115.41€ | 115.41€ |
| 2022-08-21 | 112.88€ | 112.88€ | 106.73€ | 107.18€ |
| 2022-08-20 | 126.27€ | 126.27€ | 121.46€ | 121.46€ |
| 2022-08-19 | 139.48€ | 141.46€ | 136.72€ | 141.46€ |
| 2022-08-18 | 133.56€ | 133.56€ | 129.48€ | 129.48€ |
| 2022-08-17 | 158.54€ | 169.77€ | 151.85€ | 169.77€ |
| 2022-08-16 | 107.14€ | 111.47€ | 107.14€ | 111.47€ |
| 2022-08-15 | 128.65€ | 136.08€ | 128.65€ | 136.08€ |
| 2022-08-14 | 156.39€ | 156.39€ | 146.01€ | 146.01€ |
| 2022-08-13 | 144.12€ | 151.03€ | 144.12€ | 147.28€ |
| 2022-08-12 | 132.08€ | 135.40€ | 132.08€ | 134.24€ |
| 2022-08-11 | 182.90€ | 187.91€ | 179.09€ | 179.09€ |
| 2022-08-10 | 173.51€ | 177.22€ | 171.48€ | 177.22€ |
| 2022-08-09 | 204.51€ | 204.92€ | 194.36€ | 194.36€ |
| 2022-08-08 | 267.99€ | 267.99€ | 225.41€ | 225.41€ |
| 2022-08-07 | 302.41€ | 307.00€ | 297.57€ | 299.74€ |
| 2022-08-06 | 279.84€ | 301.65€ | 279.84€ | 299.60€ |
| 2022-08-05 | 241.46€ | 249.23€ | 241.32€ | 249.23€ |
| 2022-08-04 | 270.97€ | 270.97€ | 226.89€ | 228.83€ |
| 2022-08-03 | 190.50€ | 208.77€ | 190.50€ | 208.77€ |
| 2022-08-02 | 121.31€ | 126.09€ | 120.60€ | 126.09€ |
| 2022-08-01 | 83.24€ | 83.24€ | 80.27€ | 80.27€ |
| 2022-07-31 | 80.35€ | 80.35€ | 79.82€ | 79.96€ |
| 2022-07-30 | 76.66€ | 77.43€ | 76.47€ | 77.43€ |
| 2022-07-29 | 82.04€ | 82.51€ | 81.19€ | 81.21€ |
| 2022-07-28 | 83.88€ | 83.94€ | 83.35€ | 83.35€ |
| 2022-07-27 | 75.49€ | 76.21€ | 75.23€ | 76.21€ |
| 2022-07-26 | 78.17€ | 79.50€ | 78.17€ | 78.36€ |
| 2022-07-25 | 85.81€ | 87.03€ | 85.81€ | 87.03€ |
| 2022-07-24 | 85.43€ | 87.78€ | 85.43€ | 87.62€ |
| 2022-07-23 | 92.13€ | 92.15€ | 91.06€ | 92.15€ |
| 2022-07-22 | 96.99€ | 96.99€ | 95.30€ | 95.30€ |
| 2022-07-21 | 101.40€ | 101.40€ | 98.52€ | 98.52€ |
| 2022-07-20 | 102.01€ | 102.94€ | 101.15€ | 101.15€ |
| 2022-07-19 | 93.66€ | 94.87€ | 93.66€ | 94.74€ |
| 2022-07-18 | 94.41€ | 94.41€ | 93.63€ | 93.63€ |
| 2022-07-17 | 95.79€ | 96.77€ | 95.72€ | 96.77€ |
| 2022-07-16 | 96.09€ | 97.14€ | 96.04€ | 96.48€ |
| 2022-07-15 | 98.82€ | 98.82€ | 96.46€ | 96.46€ |
| 2022-07-14 | 95.97€ | 98.73€ | 95.97€ | 98.65€ |
| 2022-07-13 | 97.67€ | 97.67€ | 96.47€ | 96.47€ |
| 2022-07-12 | 102.65€ | 102.65€ | 98.53€ | 98.53€ |
| 2022-07-11 | 108.90€ | 111.33€ | 108.90€ | 109.03€ |
| 2022-07-10 | 117.76€ | 117.76€ | 114.23€ | 115.47€ |
| 2022-07-09 | 121.97€ | 125.79€ | 121.97€ | 124.83€ |
| 2022-07-08 | 137.38€ | 137.38€ | 132.13€ | 132.13€ |
| 2022-07-07 | 119.71€ | 120.28€ | 117.93€ | 118.42€ |
| 2022-07-06 | 120.06€ | 120.06€ | 118.47€ | 118.48€ |
| 2022-07-05 | 117.52€ | 124.61€ | 117.52€ | 124.61€ |
| 2022-07-04 | 115.09€ | 116.30€ | 112.83€ | 112.83€ |
| 2022-07-03 | 128.26€ | 128.26€ | 126.10€ | 126.10€ |
| 2022-07-02 | 135.46€ | 136.83€ | 134.53€ | 134.53€ |
| 2022-07-01 | 132.64€ | 132.64€ | 130.37€ | 130.37€ |
| 2022-06-30 | 144.47€ | 144.47€ | 141.07€ | 141.07€ |
| 2022-06-29 | 167.99€ | 167.99€ | 162.18€ | 162.27€ |
| 2022-06-28 | 187.37€ | 189.15€ | 182.81€ | 185.70€ |
| 2022-06-27 | 200.29€ | 201.27€ | 197.03€ | 197.03€ |
| 2022-06-26 | 245.45€ | 259.44€ | 244.61€ | 259.44€ |
| 2022-06-25 | 296.10€ | 306.92€ | 296.10€ | 306.92€ |
| 2022-06-24 | 165.92€ | 169.86€ | 159.95€ | 169.86€ |
| 2022-06-23 | 103.78€ | 104.60€ | 100.81€ | 104.60€ |
| 2022-06-22 | 105.96€ | 105.96€ | 104.37€ | 105.30€ |
| 2022-06-21 | 106.93€ | 109.78€ | 106.93€ | 107.37€ |
| 2022-06-20 | 112.08€ | 121.25€ | 111.67€ | 116.33€ |
| 2022-06-19 | 90.28€ | 100.45€ | 89.91€ | 100.45€ |
| 2022-06-18 | 123.36€ | 128.16€ | 119.57€ | 119.57€ |
| 2022-06-17 | 107.09€ | 107.09€ | 105.54€ | 105.54€ |
| 2022-06-16 | 122.84€ | 140.19€ | 122.72€ | 140.19€ |
| 2022-06-15 | 72.62€ | 72.62€ | 69.90€ | 70.64€ |
| 2022-06-14 | 46.89€ | 48.65€ | 46.89€ | 47.50€ |
| 2022-06-13 | 61.87€ | 61.96€ | 61.04€ | 61.04€ |
| 2022-06-12 | 65.98€ | 66.20€ | 65.86€ | 65.86€ |
| 2022-06-11 | 75.66€ | 81.31€ | 75.66€ | 77.21€ |
| 2022-06-10 | 113.24€ | 113.24€ | 109.99€ | 109.99€ |
| 2022-06-09 | 123.05€ | 131.65€ | 123.05€ | 128.17€ |
| 2022-06-08 | 175.12€ | 184.97€ | 173.23€ | 173.23€ |
| 2022-06-07 | 210.68€ | 223.40€ | 210.68€ | 217.26€ |
| 2022-06-06 | 171.07€ | 171.07€ | 159.99€ | 161.01€ |
| 2022-06-05 | 182.83€ | 182.83€ | 170.50€ | 170.50€ |
| 2022-06-04 | 236.76€ | 259.17€ | 236.76€ | 259.17€ |
| 2022-06-03 | 349.69€ | 356.69€ | 349.69€ | 355.73€ |
| 2022-06-02 | 414.34€ | 414.34€ | 379.84€ | 392.95€ |
| 2022-06-01 | 541.28€ | 601.22€ | 541.28€ | 580.00€ |
| 2022-05-31 | 581.18€ | 646.66€ | 581.18€ | 628.25€ |
| 2022-05-30 | 721.11€ | 721.11€ | 637.84€ | 659.37€ |
| 2022-05-29 | 723.25€ | 764.02€ | 723.25€ | 742.67€ |
| 2022-05-28 | 546.45€ | 678.39€ | 546.45€ | 678.39€ |
| 2022-05-27 | 463.02€ | 483.29€ | 321.94€ | 321.94€ |
| 2022-05-26 | 1056.44€ | 1093.52€ | 915.97€ | 1093.52€ |
| 2022-05-25 | 1620.77€ | 1620.77€ | 1584.41€ | 1584.41€ |
| 2022-05-24 | 1974.58€ | 1988.04€ | 1874.69€ | 1874.69€ |
| 2022-05-23 | 2612.90€ | 2612.90€ | 2535.32€ | 2549.95€ |
| 2022-05-22 | 2600.27€ | 2635.87€ | 2600.27€ | 2622.97€ |
| 2022-05-21 | 2483.87€ | 2494.32€ | 2476.54€ | 2476.54€ |
| 2022-05-20 | 2402.55€ | 2423.09€ | 2364.48€ | 2364.48€ |
| 2022-05-19 | 2182.75€ | 2186.44€ | 2154.77€ | 2154.77€ |
| 2022-05-18 | 2113.60€ | 2175.86€ | 2113.60€ | 2166.23€ |
| 2022-05-17 | 1894.46€ | 1941.19€ | 1894.46€ | 1922.51€ |
| 2022-05-16 | 2041.17€ | 2121.50€ | 2041.17€ | 2074.96€ |
| 2022-05-15 | 1977.15€ | 2088.92€ | 1977.15€ | 2088.92€ |
| 2022-05-14 | 2216.03€ | 2379.77€ | 2216.03€ | 2379.77€ |
| 2022-05-13 | 1513.94€ | 1608.98€ | 1513.94€ | 1601.21€ |
| 2022-05-12 | 1671.85€ | 1695.52€ | 1660.87€ | 1695.52€ |
| 2022-05-11 | 2164.18€ | 2164.18€ | 1817.28€ | 1909.76€ |
| 2022-05-10 | 1722.01€ | 1786.68€ | 1722.01€ | 1786.68€ |
| 2022-05-09 | 2687.83€ | 2821.05€ | 2687.83€ | 2801.12€ |
| 2022-05-08 | 3103.10€ | 3103.10€ | 2630.03€ | 2630.03€ |
| 2022-05-07 | 3919.60€ | 3919.97€ | 3713.72€ | 3713.72€ |
| 2022-05-06 | 3707.84€ | 3938.44€ | 3707.84€ | 3841.72€ |
| 2022-05-05 | 4873.36€ | 4873.36€ | 4242.17€ | 4593.43€ |
| 2022-05-04 | 3948.00€ | 4149.02€ | 3664.16€ | 4149.02€ |
| 2022-05-03 | 1924.24€ | 1924.24€ | 1596.22€ | 1747.19€ |
| 2022-05-02 | 3827.76€ | 3827.76€ | 3258.04€ | 3547.68€ |
| 2022-05-01 | 6430.86€ | 6430.86€ | 4709.04€ | 4968.45€ |
| 2022-04-30 | 6487.27€ | 6826.25€ | 6487.27€ | 6693.93€ |
| 2022-04-29 | 10790.09€ | 10790.09€ | 10266.55€ | 10457.91€ |
| 2022-04-28 | 11722.47€ | 11722.47€ | 11224.59€ | 11224.59€ |
| 2022-04-27 | 13129.33€ | 13129.33€ | 12342.53€ | 12342.53€ |
| 2022-04-26 | 13491.02€ | 13614.66€ | 13352.56€ | 13460.74€ |
| 2022-04-25 | 13270.10€ | 13479.54€ | 13135.09€ | 13205.70€ |
| 2022-04-24 | 13476.46€ | 13816.26€ | 12987.57€ | 12987.57€ |
| 2022-04-23 | 11925.45€ | 12603.91€ | 11903.33€ | 12039.41€ |
| 2022-04-22 | 12174.34€ | 12174.34€ | 10982.99€ | 10982.99€ |
| 2022-04-21 | 13417.79€ | 13417.79€ | 12809.15€ | 13106.31€ |
| 2022-04-20 | 13295.27€ | 13295.27€ | 13054.78€ | 13102.67€ |
| 2022-04-19 | 13501.02€ | 14293.36€ | 13078.27€ | 13109.80€ |
| 2022-04-18 | 13930.82€ | 14123.98€ | 13634.45€ | 13634.45€ |
| 2022-04-17 | 9385.44€ | 11399.09€ | 9385.44€ | 11399.09€ |
| 2022-04-16 | 9336.36€ | 9336.36€ | 7767.84€ | 7777.78€ |
| 2022-04-15 | 11544.59€ | 11544.59€ | 10719.19€ | 10719.19€ |
| 2022-04-14 | 12657.17€ | 12674.98€ | 12623.76€ | 12623.76€ |
| 2022-04-13 | 14859.89€ | 14919.50€ | 13947.82€ | 13947.82€ |
| 2022-04-12 | 13485.49€ | 13511.54€ | 13018.19€ | 13511.54€ |
| 2022-04-11 | 16797.28€ | 17108.03€ | 16797.28€ | 17108.03€ |
| 2022-04-10 | 17506.94€ | 17506.94€ | 17079.34€ | 17333.63€ |
| 2022-04-09 | 17970.49€ | 18001.52€ | 17648.49€ | 17648.49€ |
| 2022-04-08 | 17967.03€ | 17999.01€ | 17143.09€ | 17143.09€ |
| 2022-04-07 | 14790.20€ | 17249.67€ | 14790.20€ | 17249.67€ |
| 2022-04-06 | 16798.88€ | 16931.05€ | 16778.73€ | 16858.45€ |
| 2022-04-05 | 14022.34€ | 15415.59€ | 14022.34€ | 14710.47€ |
| 2022-04-04 | 14426.16€ | 15014.06€ | 14181.53€ | 14181.53€ |
| 2022-04-03 | 13821.40€ | 14902.76€ | 13821.40€ | 14897.13€ |
| 2022-04-02 | 14867.13€ | 14882.76€ | 14566.00€ | 14882.76€ |
| 2022-04-01 | 14376.49€ | 14376.49€ | 12972.20€ | 12972.20€ |
| 2022-03-31 | 11543.76€ | 15248.39€ | 11543.76€ | 15248.39€ |
| 2022-03-30 | 12911.67€ | 13264.53€ | 12911.67€ | 13094.96€ |
| 2022-03-29 | 11905.94€ | 12249.84€ | 11905.94€ | 12249.84€ |
| 2022-03-28 | 11679.09€ | 11858.79€ | 11679.09€ | 11858.79€ |
| 2022-03-27 | 9230.38€ | 10458.11€ | 9230.38€ | 10458.11€ |
| 2022-03-26 | 10040.23€ | 10070.97€ | 9746.08€ | 9826.01€ |
| 2022-03-25 | 9585.64€ | 10156.22€ | 9585.64€ | 10156.22€ |
| 2022-03-24 | 9704.56€ | 9704.56€ | 9134.40€ | 9134.40€ |
| 2022-03-23 | 9204.50€ | 9925.13€ | 9204.50€ | 9610.84€ |
| 2022-03-22 | 10374.53€ | 10518.73€ | 9414.65€ | 9530.28€ |
| 2022-03-21 | 10188.04€ | 10265.00€ | 10077.12€ | 10077.12€ |
| 2022-03-20 | 9455.67€ | 9549.53€ | 9184.80€ | 9184.80€ |
| 2022-03-19 | 11276.09€ | 12283.21€ | 9481.48€ | 9481.48€ |
| 2022-03-18 | 12700.62€ | 12700.62€ | 11672.94€ | 12050.60€ |
| 2022-03-17 | 11742.80€ | 12234.09€ | 11742.80€ | 12234.09€ |
| 2022-03-16 | 11543.50€ | 11623.87€ | 11193.87€ | 11439.32€ |
| 2022-03-15 | 8628.29€ | 11899.32€ | 8628.29€ | 11899.32€ |
| 2022-03-14 | 9983.43€ | 10071.01€ | 9944.22€ | 10071.01€ |
| 2022-03-11 | 7210.54€ | 7938.37€ | 6185.55€ | 7938.37€ |
| 2022-03-07 | 8641.99€ | 8641.99€ | 6983.52€ | 6983.52€ |
| 2022-03-03 | 6672.92€ | 8434.99€ | 6672.92€ | 8434.99€ |
Nothing updated