627.17 EUR 0,31%
MKR / EUR
| Classement | #76 |
| Capitalisation du marché | 565 910 893,00 |
| Volume (24h) | 2 688 101,00 |
| Valeur Haut/Bas sur 24h | 629,78 / 591,49 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 1439.23€ | 1447.13€ | 1421.45€ | 1421.45€ |
| 2025-08-19 | 1476.95€ | 1499.21€ | 1469.14€ | 1469.14€ |
| 2025-08-18 | 1579.94€ | 1582.86€ | 1567.98€ | 1568.74€ |
| 2025-08-17 | 1536.81€ | 1540.63€ | 1527.60€ | 1528.74€ |
| 2025-08-16 | 1553.87€ | 1570.43€ | 1553.87€ | 1564.18€ |
| 2025-08-15 | 1591.75€ | 1595.67€ | 1575.44€ | 1587.18€ |
| 2025-08-14 | 1687.26€ | 1693.10€ | 1658.90€ | 1678.83€ |
| 2025-08-13 | 1735.02€ | 1751.81€ | 1704.64€ | 1714.08€ |
| 2025-08-12 | 1756.08€ | 1762.39€ | 1711.60€ | 1728.83€ |
| 2025-08-11 | 1787.79€ | 1797.09€ | 1771.84€ | 1797.09€ |
| 2025-08-10 | 1822.12€ | 1832.67€ | 1789.94€ | 1797.23€ |
| 2025-08-09 | 1751.03€ | 1751.03€ | 1730.87€ | 1730.87€ |
| 2025-08-08 | 1709.55€ | 1717.90€ | 1701.86€ | 1707.93€ |
| 2025-08-07 | 1645.14€ | 1654.29€ | 1639.42€ | 1651.35€ |
| 2025-08-06 | 1585.90€ | 1591.11€ | 1562.57€ | 1569.92€ |
| 2025-08-05 | 1678.03€ | 1704.51€ | 1677.14€ | 1700.30€ |
| 2025-08-04 | 1627.40€ | 1639.97€ | 1627.40€ | 1630.85€ |
| 2025-08-03 | 1594.64€ | 1600.13€ | 1578.13€ | 1592.23€ |
| 2025-08-02 | 1650.20€ | 1651.28€ | 1611.60€ | 1643.92€ |
| 2025-08-01 | 1735.69€ | 1751.07€ | 1722.41€ | 1730.47€ |
| 2025-07-31 | 1784.57€ | 1807.52€ | 1764.84€ | 1797.12€ |
| 2025-07-30 | 1771.07€ | 1776.96€ | 1754.14€ | 1776.96€ |
| 2025-07-29 | 1879.86€ | 1884.98€ | 1859.59€ | 1869.31€ |
| 2025-07-28 | 1958.40€ | 1986.20€ | 1955.63€ | 1972.77€ |
| 2025-07-27 | 1943.38€ | 1947.12€ | 1917.96€ | 1944.91€ |
| 2025-07-26 | 1836.43€ | 1912.26€ | 1826.15€ | 1879.26€ |
| 2025-07-25 | 1741.92€ | 1759.82€ | 1715.42€ | 1716.92€ |
| 2025-07-24 | 1743.75€ | 1760.20€ | 1711.69€ | 1726.34€ |
| 2025-07-23 | 1721.35€ | 1784.72€ | 1712.60€ | 1775.92€ |
| 2025-07-22 | 1759.28€ | 1805.76€ | 1759.28€ | 1797.11€ |
| 2025-07-21 | 1764.10€ | 1771.99€ | 1729.69€ | 1739.37€ |
| 2025-07-20 | 1716.19€ | 1731.52€ | 1701.54€ | 1712.50€ |
| 2025-07-19 | 1728.51€ | 1745.82€ | 1718.99€ | 1732.77€ |
| 2025-07-18 | 1589.16€ | 1625.65€ | 1579.91€ | 1623.32€ |
| 2025-07-17 | 1656.54€ | 1685.09€ | 1640.91€ | 1642.48€ |
| 2025-07-16 | 1587.06€ | 1619.65€ | 1585.66€ | 1611.09€ |
| 2025-07-15 | 1571.78€ | 1586.76€ | 1561.37€ | 1586.76€ |
| 2025-07-14 | 1620.54€ | 1625.78€ | 1597.62€ | 1605.03€ |
| 2025-07-13 | 1592.95€ | 1617.03€ | 1587.06€ | 1613.80€ |
| 2025-07-12 | 1680.78€ | 1683.83€ | 1606.08€ | 1622.27€ |
| 2025-07-11 | 1692.97€ | 1729.25€ | 1683.51€ | 1724.19€ |
| 2025-07-10 | 1673.09€ | 1676.17€ | 1652.84€ | 1669.21€ |
| 2025-07-09 | 1635.52€ | 1648.04€ | 1632.59€ | 1643.37€ |
| 2025-07-08 | 1605.79€ | 1623.74€ | 1594.89€ | 1616.69€ |
| 2025-07-07 | 1579.87€ | 1637.71€ | 1579.87€ | 1621.30€ |
| 2025-07-06 | 1551.34€ | 1573.37€ | 1550.45€ | 1560.14€ |
| 2025-07-05 | 1570.79€ | 1589.04€ | 1567.18€ | 1585.08€ |
| 2025-07-04 | 1660.41€ | 1666.26€ | 1645.98€ | 1646.43€ |
| 2025-07-03 | 1661.85€ | 1695.46€ | 1658.23€ | 1681.94€ |
| 2025-07-02 | 1563.87€ | 1575.76€ | 1552.71€ | 1558.48€ |
| 2025-07-01 | 1668.71€ | 1684.06€ | 1643.18€ | 1649.73€ |
| 2025-06-30 | 1690.43€ | 1731.29€ | 1690.43€ | 1731.29€ |
| 2025-06-29 | 1623.66€ | 1657.43€ | 1623.50€ | 1640.17€ |
| 2025-06-28 | 1601.09€ | 1619.05€ | 1601.09€ | 1619.05€ |
| 2025-06-27 | 1582.02€ | 1614.31€ | 1565.99€ | 1565.99€ |
| 2025-06-26 | 1635.00€ | 1644.97€ | 1621.95€ | 1624.30€ |
| 2025-06-25 | 1731.87€ | 1743.58€ | 1709.90€ | 1717.24€ |
| 2025-06-24 | 1688.25€ | 1755.59€ | 1687.42€ | 1725.65€ |
| 2025-06-23 | 1451.31€ | 1530.22€ | 1435.44€ | 1520.19€ |
| 2025-06-22 | 1563.67€ | 1565.24€ | 1516.23€ | 1544.74€ |
| 2025-06-21 | 1616.67€ | 1627.30€ | 1605.46€ | 1606.24€ |
| 2025-06-20 | 1641.65€ | 1669.10€ | 1641.65€ | 1665.67€ |
| 2025-06-19 | 1717.08€ | 1747.00€ | 1705.35€ | 1744.49€ |
| 2025-06-18 | 1783.39€ | 1783.39€ | 1743.69€ | 1769.79€ |
| 2025-06-17 | 1957.43€ | 1957.43€ | 1861.46€ | 1864.93€ |
| 2025-06-16 | 1813.62€ | 1848.54€ | 1782.43€ | 1848.54€ |
| 2025-06-15 | 1798.37€ | 1834.49€ | 1785.49€ | 1807.62€ |
| 2025-06-14 | 1736.81€ | 1867.97€ | 1735.20€ | 1863.72€ |
| 2025-06-13 | 1767.53€ | 1769.48€ | 1714.38€ | 1722.11€ |
| 2025-06-12 | 1834.44€ | 1834.44€ | 1784.69€ | 1794.91€ |
| 2025-06-11 | 1859.01€ | 1872.17€ | 1835.68€ | 1872.17€ |
| 2025-06-10 | 1616.33€ | 1705.37€ | 1616.33€ | 1701.34€ |
| 2025-06-09 | 1557.48€ | 1558.65€ | 1540.04€ | 1540.85€ |
| 2025-06-08 | 1547.82€ | 1560.71€ | 1542.55€ | 1550.92€ |
| 2025-06-07 | 1500.27€ | 1506.96€ | 1488.53€ | 1492.54€ |
| 2025-06-06 | 1552.17€ | 1553.73€ | 1489.91€ | 1517.57€ |
| 2025-06-05 | 1571.71€ | 1572.94€ | 1556.52€ | 1560.66€ |
| 2025-06-04 | 1679.15€ | 1681.66€ | 1633.55€ | 1641.04€ |
| 2025-06-03 | 1461.90€ | 1521.46€ | 1461.90€ | 1521.40€ |
| 2025-06-02 | 1394.38€ | 1416.86€ | 1394.38€ | 1413.86€ |
| 2025-06-01 | 1388.29€ | 1393.00€ | 1386.21€ | 1386.21€ |
| 2025-05-31 | 1391.01€ | 1401.89€ | 1362.28€ | 1365.49€ |
| 2025-05-30 | 1467.35€ | 1471.82€ | 1456.50€ | 1456.50€ |
| 2025-05-29 | 1468.99€ | 1519.76€ | 1465.26€ | 1516.65€ |
| 2025-05-28 | 1492.47€ | 1496.52€ | 1481.79€ | 1481.79€ |
| 2025-05-27 | 1421.43€ | 1430.94€ | 1419.91€ | 1425.61€ |
| 2025-05-26 | 1427.23€ | 1444.96€ | 1426.46€ | 1443.06€ |
| 2025-05-25 | 1468.06€ | 1468.06€ | 1450.39€ | 1451.48€ |
| 2025-05-24 | 1457.87€ | 1457.87€ | 1432.48€ | 1434.36€ |
| 2025-05-23 | 1548.08€ | 1549.14€ | 1538.54€ | 1549.14€ |
| 2025-05-22 | 1516.57€ | 1552.90€ | 1516.57€ | 1551.69€ |
| 2025-05-21 | 1521.42€ | 1528.69€ | 1511.81€ | 1525.53€ |
| 2025-05-20 | 1529.84€ | 1540.78€ | 1522.41€ | 1540.78€ |
| 2025-05-19 | 1512.50€ | 1550.04€ | 1491.95€ | 1550.04€ |
| 2025-05-18 | 1540.99€ | 1557.26€ | 1540.22€ | 1548.30€ |
| 2025-05-17 | 1656.34€ | 1656.76€ | 1621.26€ | 1623.63€ |
| 2025-05-16 | 1609.16€ | 1622.55€ | 1595.80€ | 1610.99€ |
| 2025-05-15 | 1669.55€ | 1673.23€ | 1654.35€ | 1673.23€ |
| 2025-05-14 | 1680.08€ | 1704.37€ | 1679.57€ | 1691.39€ |
| 2025-05-13 | 1606.46€ | 1627.67€ | 1605.16€ | 1615.28€ |
| 2025-05-12 | 1626.53€ | 1640.71€ | 1621.62€ | 1623.30€ |
| 2025-05-11 | 1631.06€ | 1682.94€ | 1625.69€ | 1670.94€ |
| 2025-05-10 | 1533.77€ | 1544.69€ | 1533.77€ | 1542.49€ |
| 2025-05-09 | 1490.10€ | 1528.33€ | 1489.39€ | 1511.93€ |
| 2025-05-08 | 1304.96€ | 1344.14€ | 1304.96€ | 1339.23€ |
| 2025-05-07 | 1297.59€ | 1298.13€ | 1253.55€ | 1298.10€ |
| 2025-05-06 | 1365.67€ | 1378.44€ | 1352.16€ | 1368.96€ |
| 2025-05-05 | 1362.48€ | 1369.16€ | 1345.05€ | 1346.37€ |
| 2025-05-04 | 1353.13€ | 1359.63€ | 1334.13€ | 1334.13€ |
| 2025-05-03 | 1369.38€ | 1388.07€ | 1369.38€ | 1387.82€ |
| 2025-05-02 | 1375.35€ | 1391.47€ | 1347.34€ | 1347.34€ |
| 2025-05-01 | 1299.63€ | 1307.44€ | 1295.71€ | 1304.35€ |
| 2025-04-30 | 1358.46€ | 1359.34€ | 1325.97€ | 1340.30€ |
| 2025-04-29 | 1314.90€ | 1334.58€ | 1306.35€ | 1334.58€ |
| 2025-04-28 | 1312.36€ | 1315.75€ | 1303.03€ | 1303.03€ |
| 2025-04-27 | 1334.81€ | 1340.83€ | 1328.99€ | 1340.83€ |
| 2025-04-26 | 1321.96€ | 1327.89€ | 1305.77€ | 1306.02€ |
| 2025-04-25 | 1317.09€ | 1324.57€ | 1307.89€ | 1324.57€ |
| 2025-04-24 | 1281.16€ | 1315.83€ | 1281.16€ | 1308.61€ |
| 2025-04-23 | 1239.83€ | 1279.14€ | 1239.46€ | 1279.14€ |
| 2025-04-22 | 1169.04€ | 1169.67€ | 1163.53€ | 1169.16€ |
| 2025-04-21 | 1190.80€ | 1194.30€ | 1172.02€ | 1180.68€ |
| 2025-04-20 | 1210.89€ | 1219.03€ | 1210.11€ | 1213.14€ |
| 2025-04-19 | 1195.78€ | 1195.91€ | 1185.70€ | 1189.40€ |
| 2025-04-18 | 1180.34€ | 1187.64€ | 1179.99€ | 1184.85€ |
| 2025-04-17 | 1182.00€ | 1186.99€ | 1172.23€ | 1172.94€ |
| 2025-04-16 | 1213.54€ | 1217.21€ | 1199.03€ | 1201.66€ |
| 2025-04-15 | 1222.29€ | 1223.14€ | 1212.62€ | 1219.50€ |
| 2025-04-14 | 1190.63€ | 1211.55€ | 1188.70€ | 1192.33€ |
| 2025-04-13 | 1229.52€ | 1241.88€ | 1227.90€ | 1235.70€ |
| 2025-04-12 | 1171.54€ | 1180.35€ | 1168.97€ | 1172.49€ |
| 2025-04-11 | 1149.88€ | 1154.59€ | 1145.14€ | 1147.93€ |
| 2025-04-10 | 1271.90€ | 1290.44€ | 1260.40€ | 1274.97€ |
| 2025-04-09 | 1128.85€ | 1128.91€ | 1106.90€ | 1119.17€ |
| 2025-04-08 | 1087.90€ | 1143.57€ | 1087.90€ | 1131.31€ |
| 2025-04-07 | 1110.03€ | 1110.03€ | 1028.72€ | 1046.59€ |
| 2025-04-06 | 1204.52€ | 1231.52€ | 1204.52€ | 1231.52€ |
| 2025-04-05 | 1243.09€ | 1245.64€ | 1211.39€ | 1213.83€ |
| 2025-04-04 | 1130.40€ | 1187.06€ | 1124.88€ | 1185.23€ |
| 2025-04-03 | 1269.20€ | 1281.03€ | 1173.69€ | 1178.62€ |
| 2025-04-02 | 1276.38€ | 1300.23€ | 1275.99€ | 1282.44€ |
| 2025-04-01 | 1228.72€ | 1229.78€ | 1200.61€ | 1200.97€ |
| 2025-03-31 | 1176.33€ | 1197.16€ | 1175.45€ | 1188.97€ |
| 2025-03-30 | 1196.45€ | 1204.93€ | 1186.65€ | 1193.06€ |
| 2025-03-29 | 1299.41€ | 1327.23€ | 1299.41€ | 1327.23€ |
| 2025-03-28 | 1351.90€ | 1363.67€ | 1343.88€ | 1343.88€ |
| 2025-03-27 | 1256.68€ | 1287.00€ | 1256.68€ | 1281.07€ |
| 2025-03-26 | 1187.27€ | 1196.96€ | 1179.17€ | 1196.96€ |
| 2025-03-25 | 1178.10€ | 1186.17€ | 1175.56€ | 1179.45€ |
| 2025-03-24 | 1136.68€ | 1138.26€ | 1129.25€ | 1131.90€ |
| 2025-03-23 | 1147.81€ | 1149.82€ | 1137.53€ | 1137.53€ |
| 2025-03-22 | 1136.93€ | 1145.46€ | 1121.22€ | 1127.24€ |
| 2025-03-21 | 1149.14€ | 1166.54€ | 1148.49€ | 1165.26€ |
| 2025-03-20 | 1183.48€ | 1187.76€ | 1177.47€ | 1186.44€ |
| 2025-03-19 | 1122.00€ | 1169.94€ | 1120.73€ | 1167.99€ |
| 2025-03-18 | 1102.27€ | 1113.71€ | 1096.76€ | 1107.42€ |
| 2025-03-17 | 1080.02€ | 1093.37€ | 1072.20€ | 1082.78€ |
| 2025-03-16 | 1090.70€ | 1122.02€ | 1089.96€ | 1115.11€ |
| 2025-03-15 | 1106.89€ | 1106.89€ | 1072.30€ | 1072.30€ |
| 2025-03-14 | 1030.93€ | 1057.88€ | 1030.93€ | 1042.98€ |
| 2025-03-13 | 1040.28€ | 1049.92€ | 1032.53€ | 1039.90€ |
| 2025-03-12 | 1067.67€ | 1067.67€ | 1040.04€ | 1040.81€ |
| 2025-03-11 | 1000.81€ | 1045.93€ | 1000.81€ | 1031.70€ |
| 2025-03-10 | 1129.14€ | 1135.35€ | 1088.45€ | 1095.61€ |
| 2025-03-09 | 1252.95€ | 1253.82€ | 1228.28€ | 1253.82€ |
| 2025-03-08 | 1207.19€ | 1221.33€ | 1193.56€ | 1203.82€ |
| 2025-03-07 | 1197.62€ | 1200.08€ | 1180.97€ | 1180.97€ |
| 2025-03-06 | 1271.13€ | 1280.12€ | 1267.55€ | 1270.28€ |
| 2025-03-05 | 1322.06€ | 1323.48€ | 1285.56€ | 1287.84€ |
| 2025-03-04 | 1293.39€ | 1388.85€ | 1286.98€ | 1379.06€ |
| 2025-03-03 | 1542.77€ | 1542.77€ | 1490.84€ | 1490.84€ |
| 2025-03-02 | 1625.09€ | 1630.41€ | 1576.37€ | 1589.19€ |
| 2025-03-01 | 1514.63€ | 1547.71€ | 1498.68€ | 1524.61€ |
| 2025-02-28 | 1611.04€ | 1677.13€ | 1583.01€ | 1667.07€ |
| 2025-02-27 | 1495.68€ | 1597.00€ | 1495.68€ | 1552.95€ |
| 2025-02-26 | 1462.51€ | 1594.34€ | 1462.51€ | 1586.80€ |
| 2025-02-25 | 1357.33€ | 1382.62€ | 1330.04€ | 1354.07€ |
| 2025-02-24 | 1453.38€ | 1457.56€ | 1402.94€ | 1457.56€ |
| 2025-02-23 | 1474.86€ | 1474.86€ | 1448.82€ | 1449.26€ |
| 2025-02-22 | 1321.22€ | 1390.48€ | 1321.22€ | 1386.28€ |
| 2025-02-21 | 1347.51€ | 1399.66€ | 1347.51€ | 1359.92€ |
| 2025-02-20 | 1105.40€ | 1127.51€ | 1104.63€ | 1125.42€ |
| 2025-02-19 | 1034.98€ | 1067.10€ | 1034.98€ | 1067.10€ |
| 2025-02-18 | 987.24€ | 1004.62€ | 987.24€ | 997.83€ |
| 2025-02-17 | 953.17€ | 956.75€ | 940.48€ | 942.78€ |
| 2025-02-16 | 948.16€ | 956.39€ | 943.44€ | 954.62€ |
| 2025-02-15 | 961.15€ | 962.36€ | 946.70€ | 955.24€ |
| 2025-02-14 | 946.49€ | 948.75€ | 941.50€ | 946.66€ |
| 2025-02-13 | 970.99€ | 994.72€ | 969.52€ | 977.77€ |
| 2025-02-12 | 912.21€ | 925.36€ | 912.21€ | 921.20€ |
| 2025-02-11 | 937.58€ | 947.30€ | 937.58€ | 947.19€ |
| 2025-02-10 | 863.92€ | 877.86€ | 853.50€ | 877.86€ |
| 2025-02-09 | 897.40€ | 906.60€ | 894.37€ | 906.47€ |
| 2025-02-08 | 893.65€ | 895.37€ | 871.63€ | 895.37€ |
| 2025-02-07 | 861.44€ | 871.10€ | 861.44€ | 866.16€ |
| 2025-02-06 | 889.40€ | 891.43€ | 874.85€ | 881.08€ |
| 2025-02-05 | 908.71€ | 908.71€ | 869.10€ | 884.45€ |
| 2025-02-04 | 955.49€ | 969.47€ | 929.24€ | 955.32€ |
| 2025-02-03 | 1029.13€ | 1044.72€ | 971.16€ | 991.31€ |
| 2025-02-02 | 1054.10€ | 1054.97€ | 1037.12€ | 1042.69€ |
| 2025-02-01 | 1113.77€ | 1113.77€ | 1098.10€ | 1109.10€ |
| 2025-01-31 | 1057.06€ | 1057.06€ | 1034.19€ | 1034.19€ |
| 2025-01-30 | 1069.87€ | 1080.64€ | 1054.64€ | 1054.64€ |
| 2025-01-29 | 1109.79€ | 1111.02€ | 1073.28€ | 1083.48€ |
| 2025-01-28 | 1129.04€ | 1165.59€ | 1129.04€ | 1151.72€ |
| 2025-01-27 | 1174.51€ | 1177.52€ | 1142.56€ | 1142.56€ |
| 2025-01-26 | 1178.34€ | 1183.70€ | 1174.00€ | 1174.00€ |
| 2025-01-25 | 1228.54€ | 1231.17€ | 1190.90€ | 1193.70€ |
| 2025-01-24 | 1184.69€ | 1224.94€ | 1183.61€ | 1221.69€ |
| 2025-01-23 | 1206.13€ | 1213.04€ | 1196.63€ | 1198.96€ |
| 2025-01-22 | 1248.59€ | 1257.43€ | 1239.13€ | 1252.32€ |
| 2025-01-21 | 1253.65€ | 1253.65€ | 1222.20€ | 1236.34€ |
| 2025-01-20 | 1329.54€ | 1334.61€ | 1233.67€ | 1244.08€ |
| 2025-01-19 | 1331.29€ | 1343.69€ | 1319.69€ | 1343.69€ |
| 2025-01-18 | 1405.06€ | 1427.76€ | 1402.98€ | 1420.51€ |
| 2025-01-17 | 1383.22€ | 1386.54€ | 1368.86€ | 1378.61€ |
| 2025-01-16 | 1391.21€ | 1398.54€ | 1377.04€ | 1388.33€ |
| 2025-01-15 | 1338.41€ | 1343.35€ | 1333.81€ | 1337.79€ |
| 2025-01-14 | 1281.21€ | 1313.42€ | 1275.00€ | 1311.21€ |
| 2025-01-13 | 1405.29€ | 1408.05€ | 1371.10€ | 1388.28€ |
| 2025-01-12 | 1404.74€ | 1425.40€ | 1403.92€ | 1403.92€ |
| 2025-01-11 | 1443.75€ | 1446.23€ | 1433.06€ | 1437.48€ |
| 2025-01-10 | 1420.11€ | 1428.03€ | 1397.93€ | 1422.36€ |
| 2025-01-09 | 1416.82€ | 1437.78€ | 1409.99€ | 1436.71€ |
| 2025-01-08 | 1454.92€ | 1465.10€ | 1443.76€ | 1443.76€ |
| 2025-01-07 | 1562.30€ | 1570.70€ | 1559.38€ | 1570.70€ |
| 2025-01-06 | 1528.25€ | 1539.59€ | 1524.47€ | 1528.94€ |
| 2025-01-05 | 1548.78€ | 1556.93€ | 1543.61€ | 1545.02€ |
| 2025-01-04 | 1543.15€ | 1563.00€ | 1541.62€ | 1548.36€ |
| 2025-01-03 | 1511.45€ | 1517.44€ | 1497.91€ | 1506.17€ |
| 2025-01-02 | 1452.74€ | 1462.60€ | 1452.74€ | 1455.57€ |
| 2025-01-01 | 1446.26€ | 1448.10€ | 1436.67€ | 1440.37€ |
| 2024-12-31 | 1464.82€ | 1469.90€ | 1422.60€ | 1439.89€ |
| 2024-12-30 | 1447.23€ | 1447.23€ | 1427.18€ | 1443.69€ |
| 2024-12-29 | 1478.68€ | 1492.99€ | 1477.65€ | 1484.26€ |
| 2024-12-28 | 1533.79€ | 1533.79€ | 1498.88€ | 1506.76€ |
| 2024-12-27 | 1470.63€ | 1474.00€ | 1455.11€ | 1467.07€ |
| 2024-12-26 | 1544.85€ | 1547.63€ | 1528.35€ | 1543.05€ |
| 2024-12-25 | 1576.43€ | 1586.63€ | 1571.37€ | 1581.77€ |
| 2024-12-24 | 1482.07€ | 1583.53€ | 1480.15€ | 1559.20€ |
| 2024-12-23 | 1496.85€ | 1527.27€ | 1491.48€ | 1515.56€ |
| 2024-12-22 | 1550.72€ | 1566.75€ | 1542.15€ | 1551.03€ |
| 2024-12-21 | 1623.00€ | 1636.30€ | 1608.61€ | 1620.33€ |
| 2024-12-20 | 1555.61€ | 1604.11€ | 1534.48€ | 1592.43€ |
| 2024-12-19 | 1647.34€ | 1647.34€ | 1611.56€ | 1614.82€ |
| 2024-12-18 | 1721.23€ | 1722.96€ | 1671.52€ | 1682.69€ |
| 2024-12-17 | 1835.52€ | 1838.68€ | 1799.02€ | 1803.01€ |
| 2024-12-16 | 1855.93€ | 1948.16€ | 1827.74€ | 1948.16€ |
| 2024-12-15 | 1833.76€ | 1845.56€ | 1807.42€ | 1835.89€ |
| 2024-12-14 | 1965.54€ | 2004.55€ | 1962.18€ | 2004.55€ |
| 2024-12-13 | 1936.05€ | 1955.83€ | 1914.01€ | 1932.03€ |
| 2024-12-12 | 1793.57€ | 1798.31€ | 1776.33€ | 1790.34€ |
| 2024-12-11 | 1676.38€ | 1695.47€ | 1671.67€ | 1675.52€ |
| 2024-12-10 | 1934.37€ | 1934.37€ | 1707.01€ | 1792.91€ |
| 2024-12-09 | 2069.51€ | 2097.71€ | 2054.19€ | 2095.61€ |
| 2024-12-08 | 2053.44€ | 2060.71€ | 2046.12€ | 2053.45€ |
| 2024-12-07 | 2154.55€ | 2162.10€ | 2089.65€ | 2095.80€ |
| 2024-12-06 | 1995.19€ | 2016.59€ | 1881.14€ | 1994.91€ |
| 2024-12-05 | 2187.76€ | 2203.80€ | 2141.22€ | 2159.82€ |
| 2024-12-04 | 2126.20€ | 2211.47€ | 2124.15€ | 2196.15€ |
| 2024-12-03 | 1845.60€ | 1884.96€ | 1845.60€ | 1882.25€ |
| 2024-12-02 | 1733.12€ | 1753.25€ | 1712.27€ | 1745.68€ |
| 2024-12-01 | 1752.76€ | 1777.85€ | 1752.47€ | 1762.29€ |
| 2024-11-30 | 1705.12€ | 1721.81€ | 1704.39€ | 1711.57€ |
| 2024-11-29 | 1707.95€ | 1731.17€ | 1701.79€ | 1725.84€ |
| 2024-11-28 | 1727.29€ | 1772.65€ | 1727.29€ | 1766.03€ |
| 2024-11-27 | 1618.04€ | 1656.34€ | 1618.04€ | 1655.67€ |
| 2024-11-26 | 1798.77€ | 1808.77€ | 1731.98€ | 1749.76€ |
| 2024-11-25 | 1624.97€ | 1669.48€ | 1624.81€ | 1664.01€ |
| 2024-11-24 | 1598.48€ | 1623.40€ | 1578.92€ | 1596.89€ |
| 2024-11-23 | 1557.10€ | 1567.49€ | 1552.35€ | 1564.83€ |
| 2024-11-22 | 1558.88€ | 1589.76€ | 1554.99€ | 1569.21€ |
| 2024-11-21 | 1441.57€ | 1458.20€ | 1421.01€ | 1421.01€ |
| 2024-11-20 | 1422.65€ | 1425.20€ | 1399.52€ | 1410.81€ |
| 2024-11-19 | 1441.38€ | 1467.43€ | 1438.51€ | 1467.43€ |
| 2024-11-18 | 1399.86€ | 1405.65€ | 1384.99€ | 1399.32€ |
| 2024-11-17 | 1454.21€ | 1455.16€ | 1423.19€ | 1425.87€ |
| 2024-11-16 | 1375.65€ | 1385.54€ | 1359.75€ | 1360.94€ |
| 2024-11-15 | 1378.45€ | 1378.45€ | 1339.60€ | 1345.45€ |
| 2024-11-14 | 1396.73€ | 1411.86€ | 1374.86€ | 1405.35€ |
| 2024-11-13 | 1414.45€ | 1441.08€ | 1402.20€ | 1435.15€ |
| 2024-11-12 | 1421.70€ | 1454.99€ | 1411.88€ | 1442.24€ |
| 2024-11-11 | 1402.22€ | 1402.92€ | 1336.35€ | 1373.28€ |
| 2024-11-10 | 1370.33€ | 1398.19€ | 1368.57€ | 1390.58€ |
| 2024-11-09 | 1382.12€ | 1387.37€ | 1368.75€ | 1379.66€ |
| 2024-11-08 | 1463.52€ | 1464.62€ | 1392.01€ | 1392.01€ |
| 2024-11-07 | 1233.43€ | 1318.17€ | 1228.08€ | 1290.81€ |
| 2024-11-06 | 1012.30€ | 1033.49€ | 1012.30€ | 1024.92€ |
| 2024-11-05 | 1059.66€ | 1063.25€ | 1044.66€ | 1055.76€ |
| 2024-11-04 | 1074.82€ | 1082.90€ | 1070.26€ | 1082.11€ |
| 2024-11-03 | 1112.25€ | 1119.30€ | 1106.08€ | 1113.01€ |
| 2024-11-02 | 1165.12€ | 1167.97€ | 1151.72€ | 1163.32€ |
| 2024-11-01 | 1139.67€ | 1170.97€ | 1139.67€ | 1163.14€ |
| 2024-10-31 | 1155.60€ | 1167.02€ | 1141.31€ | 1146.69€ |
| 2024-10-30 | 1051.28€ | 1063.96€ | 1041.90€ | 1063.83€ |
| 2024-10-29 | 1024.37€ | 1039.72€ | 1024.20€ | 1033.18€ |
| 2024-10-28 | 1017.73€ | 1028.95€ | 1016.50€ | 1021.03€ |
| 2024-10-27 | 1032.04€ | 1036.66€ | 1017.57€ | 1020.06€ |
| 2024-10-26 | 1004.80€ | 1015.12€ | 955.32€ | 971.59€ |
| 2024-10-25 | 1060.10€ | 1060.10€ | 1046.79€ | 1049.96€ |
| 2024-10-24 | 1080.36€ | 1085.42€ | 1073.25€ | 1076.84€ |
| 2024-10-23 | 1089.68€ | 1130.32€ | 1088.35€ | 1123.83€ |
| 2024-10-22 | 1103.89€ | 1105.86€ | 1096.02€ | 1096.02€ |
| 2024-10-21 | 1124.88€ | 1140.15€ | 1124.51€ | 1128.89€ |
| 2024-10-20 | 1116.57€ | 1123.89€ | 1115.22€ | 1118.31€ |
| 2024-10-19 | 1111.92€ | 1111.92€ | 1101.52€ | 1107.81€ |
| 2024-10-18 | 1114.75€ | 1120.67€ | 1108.72€ | 1108.90€ |
| 2024-10-17 | 1185.03€ | 1192.48€ | 1177.57€ | 1178.69€ |
| 2024-10-16 | 1217.48€ | 1217.48€ | 1191.73€ | 1215.13€ |
| 2024-10-15 | 1252.30€ | 1276.58€ | 1248.61€ | 1275.80€ |
| 2024-10-14 | 1205.34€ | 1216.75€ | 1202.66€ | 1213.09€ |
| 2024-10-13 | 1243.29€ | 1247.80€ | 1239.75€ | 1239.95€ |
| 2024-10-12 | 1258.64€ | 1260.20€ | 1248.41€ | 1249.85€ |
| 2024-10-11 | 1230.44€ | 1242.79€ | 1228.51€ | 1235.18€ |
| 2024-10-10 | 1244.64€ | 1244.64€ | 1222.41€ | 1234.90€ |
| 2024-10-09 | 1276.84€ | 1287.13€ | 1274.40€ | 1282.63€ |
| 2024-10-08 | 1286.71€ | 1287.51€ | 1264.91€ | 1275.36€ |
| 2024-10-07 | 1329.87€ | 1333.93€ | 1322.64€ | 1324.12€ |
| 2024-10-06 | 1311.99€ | 1324.90€ | 1309.39€ | 1324.44€ |
| 2024-10-05 | 1329.19€ | 1330.87€ | 1323.97€ | 1330.87€ |
| 2024-10-04 | 1302.32€ | 1302.32€ | 1287.68€ | 1297.96€ |
| 2024-10-03 | 1317.34€ | 1327.87€ | 1308.72€ | 1315.51€ |
| 2024-10-02 | 1354.26€ | 1357.51€ | 1333.75€ | 1343.52€ |
| 2024-10-01 | 1417.67€ | 1425.38€ | 1397.73€ | 1406.30€ |
| 2024-09-30 | 1498.44€ | 1499.01€ | 1475.90€ | 1491.63€ |
| 2024-09-29 | 1513.17€ | 1521.19€ | 1505.13€ | 1514.09€ |
| 2024-09-28 | 1524.89€ | 1536.18€ | 1512.70€ | 1527.59€ |
| 2024-09-27 | 1428.50€ | 1443.05€ | 1420.81€ | 1435.02€ |
| 2024-09-26 | 1398.63€ | 1409.80€ | 1387.90€ | 1394.11€ |
| 2024-09-25 | 1425.79€ | 1430.97€ | 1417.50€ | 1424.57€ |
| 2024-09-24 | 1478.46€ | 1487.74€ | 1461.10€ | 1469.59€ |
| 2024-09-23 | 1412.86€ | 1421.57€ | 1376.76€ | 1417.53€ |
| 2024-09-22 | 1394.94€ | 1421.28€ | 1391.15€ | 1418.35€ |
| 2024-09-21 | 1362.11€ | 1366.13€ | 1352.54€ | 1355.49€ |
| 2024-09-20 | 1376.34€ | 1379.30€ | 1352.71€ | 1366.52€ |
| 2024-09-19 | 1314.01€ | 1360.88€ | 1312.15€ | 1360.88€ |
| 2024-09-18 | 1352.52€ | 1359.51€ | 1334.58€ | 1347.99€ |
| 2024-09-17 | 1360.29€ | 1370.14€ | 1356.60€ | 1367.69€ |
| 2024-09-16 | 1412.69€ | 1416.44€ | 1383.39€ | 1388.75€ |
| 2024-09-15 | 1432.42€ | 1446.65€ | 1432.38€ | 1446.65€ |
| 2024-09-14 | 1470.86€ | 1477.47€ | 1470.86€ | 1475.01€ |
| 2024-09-13 | 1462.20€ | 1466.52€ | 1457.08€ | 1463.98€ |
| 2024-09-12 | 1433.58€ | 1448.84€ | 1433.58€ | 1448.24€ |
| 2024-09-11 | 1456.32€ | 1466.45€ | 1449.69€ | 1459.33€ |
| 2024-09-10 | 1466.29€ | 1469.97€ | 1456.39€ | 1458.94€ |
| 2024-09-09 | 1372.34€ | 1399.52€ | 1369.39€ | 1387.82€ |
| 2024-09-08 | 1392.08€ | 1392.08€ | 1375.71€ | 1388.10€ |
| 2024-09-07 | 1388.11€ | 1389.17€ | 1350.13€ | 1380.75€ |
| 2024-09-06 | 1457.92€ | 1469.10€ | 1454.05€ | 1462.39€ |
| 2024-09-05 | 1511.54€ | 1521.70€ | 1506.33€ | 1508.16€ |
| 2024-09-04 | 1531.17€ | 1536.92€ | 1515.77€ | 1515.77€ |
| 2024-09-03 | 1587.77€ | 1605.62€ | 1587.65€ | 1588.24€ |
| 2024-09-02 | 1583.99€ | 1584.53€ | 1515.93€ | 1529.03€ |
| 2024-09-01 | 1579.22€ | 1592.26€ | 1578.32€ | 1586.78€ |
| 2024-08-31 | 1594.82€ | 1607.32€ | 1594.82€ | 1601.78€ |
| 2024-08-30 | 1606.16€ | 1611.41€ | 1589.39€ | 1604.35€ |
| 2024-08-29 | 1618.33€ | 1648.60€ | 1618.33€ | 1633.06€ |
| 2024-08-28 | 1870.93€ | 1870.93€ | 1746.81€ | 1764.51€ |
| 2024-08-27 | 1876.46€ | 1879.72€ | 1858.87€ | 1865.34€ |
| 2024-08-26 | 1907.38€ | 1932.00€ | 1902.24€ | 1902.94€ |
| 2024-08-25 | 1939.55€ | 1949.64€ | 1887.78€ | 1906.98€ |
| 2024-08-24 | 1920.87€ | 1959.65€ | 1920.87€ | 1941.68€ |
| 2024-08-23 | 1815.63€ | 1827.29€ | 1815.63€ | 1820.97€ |
| 2024-08-22 | 1837.13€ | 1844.46€ | 1821.55€ | 1822.82€ |
| 2024-08-21 | 1752.66€ | 1759.73€ | 1743.11€ | 1744.34€ |
| 2024-08-20 | 1754.30€ | 1769.61€ | 1746.97€ | 1769.61€ |
| 2024-08-19 | 1785.83€ | 1787.04€ | 1752.06€ | 1752.06€ |
| 2024-08-18 | 1769.00€ | 1773.36€ | 1755.46€ | 1770.52€ |
| 2024-08-17 | 1800.21€ | 1808.91€ | 1792.02€ | 1792.02€ |
| 2024-08-16 | 1796.59€ | 1802.22€ | 1776.64€ | 1787.73€ |
| 2024-08-15 | 1861.45€ | 1877.15€ | 1855.16€ | 1869.38€ |
| 2024-08-14 | 1933.79€ | 1955.55€ | 1932.59€ | 1941.13€ |
| 2024-08-13 | 1813.18€ | 1855.64€ | 1813.18€ | 1844.60€ |
| 2024-08-12 | 1753.83€ | 1763.92€ | 1725.83€ | 1729.04€ |
| 2024-08-11 | 1787.61€ | 1805.55€ | 1787.61€ | 1805.55€ |
| 2024-08-10 | 1834.42€ | 1840.60€ | 1816.77€ | 1834.04€ |
| 2024-08-09 | 1825.40€ | 1885.53€ | 1817.14€ | 1881.51€ |
| 2024-08-08 | 1628.85€ | 1648.56€ | 1607.74€ | 1640.94€ |
| 2024-08-07 | 1734.80€ | 1737.75€ | 1698.89€ | 1702.59€ |
| 2024-08-06 | 1764.03€ | 1786.30€ | 1749.78€ | 1749.78€ |
| 2024-08-05 | 2004.09€ | 2023.29€ | 1984.88€ | 1984.88€ |
| 2024-08-04 | 2124.44€ | 2142.33€ | 2113.65€ | 2121.49€ |
| 2024-08-03 | 2261.21€ | 2277.04€ | 2219.53€ | 2221.56€ |
| 2024-08-02 | 2534.84€ | 2565.34€ | 2510.89€ | 2546.27€ |
| 2024-08-01 | 2609.87€ | 2627.63€ | 2588.14€ | 2594.61€ |
| 2024-07-31 | 2551.07€ | 2568.38€ | 2538.00€ | 2568.20€ |
| 2024-07-30 | 2550.38€ | 2620.68€ | 2550.38€ | 2602.49€ |
| 2024-07-29 | 2448.44€ | 2448.44€ | 2408.60€ | 2428.94€ |
| 2024-07-28 | 2396.91€ | 2452.89€ | 2353.12€ | 2441.31€ |
| 2024-07-27 | 2497.36€ | 2497.36€ | 2441.46€ | 2441.46€ |
| 2024-07-26 | 2424.89€ | 2458.80€ | 2405.34€ | 2438.73€ |
| 2024-07-25 | 2460.05€ | 2507.30€ | 2456.53€ | 2496.37€ |
| 2024-07-24 | 2583.50€ | 2609.71€ | 2573.41€ | 2601.06€ |
| 2024-07-23 | 2538.70€ | 2538.70€ | 2464.83€ | 2475.11€ |
| 2024-07-22 | 2597.35€ | 2679.19€ | 2580.61€ | 2644.21€ |
| 2024-07-21 | 2593.14€ | 2599.30€ | 2560.51€ | 2580.93€ |
| 2024-07-20 | 2603.52€ | 2626.07€ | 2598.51€ | 2599.29€ |
| 2024-07-19 | 2574.46€ | 2600.83€ | 2555.34€ | 2586.37€ |
| 2024-07-18 | 2645.84€ | 2645.84€ | 2612.58€ | 2612.58€ |
| 2024-07-17 | 2777.57€ | 2795.21€ | 2750.73€ | 2788.90€ |
| 2024-07-16 | 2683.60€ | 2697.39€ | 2622.70€ | 2681.66€ |
| 2024-07-15 | 2561.92€ | 2607.34€ | 2551.40€ | 2563.88€ |
| 2024-07-14 | 2432.04€ | 2510.92€ | 2431.44€ | 2472.89€ |
| 2024-07-13 | 2274.63€ | 2333.17€ | 2268.07€ | 2305.40€ |
| 2024-07-12 | 2154.29€ | 2188.32€ | 2150.77€ | 2187.32€ |
| 2024-07-11 | 2128.53€ | 2137.05€ | 2115.05€ | 2117.72€ |
| 2024-07-10 | 2087.18€ | 2131.78€ | 2085.93€ | 2124.13€ |
| 2024-07-09 | 2027.12€ | 2047.79€ | 2020.70€ | 2029.81€ |
| 2024-07-08 | 2021.83€ | 2030.12€ | 1950.54€ | 1955.19€ |
| 2024-07-07 | 2151.06€ | 2168.86€ | 2148.91€ | 2163.35€ |
| 2024-07-06 | 2048.26€ | 2064.35€ | 2032.27€ | 2054.44€ |
| 2024-07-05 | 2098.27€ | 2126.56€ | 2046.69€ | 2061.44€ |
| 2024-07-04 | 2148.10€ | 2155.28€ | 2133.29€ | 2148.08€ |
| 2024-07-03 | 2371.80€ | 2379.56€ | 2366.83€ | 2379.56€ |
| 2024-07-02 | 2418.81€ | 2422.54€ | 2382.39€ | 2387.09€ |
| 2024-07-01 | 2341.26€ | 2361.16€ | 2325.18€ | 2353.88€ |
| 2024-06-30 | 2290.94€ | 2293.48€ | 2258.53€ | 2266.04€ |
| 2024-06-29 | 2355.05€ | 2363.86€ | 2338.63€ | 2346.26€ |
| 2024-06-28 | 2431.75€ | 2443.53€ | 2423.01€ | 2429.08€ |
| 2024-06-27 | 2255.29€ | 2320.68€ | 2252.68€ | 2294.33€ |
| 2024-06-26 | 2231.43€ | 2231.43€ | 2196.81€ | 2207.35€ |
| 2024-06-25 | 1991.57€ | 2047.79€ | 1974.75€ | 2047.79€ |
| 2024-06-24 | 2182.05€ | 2182.05€ | 2109.49€ | 2109.49€ |
| 2024-06-23 | 2297.94€ | 2309.28€ | 2146.06€ | 2213.90€ |
| 2024-06-22 | 2305.89€ | 2323.85€ | 2305.89€ | 2320.66€ |
| 2024-06-21 | 2254.55€ | 2329.48€ | 2254.55€ | 2319.11€ |
| 2024-06-20 | 2279.74€ | 2334.07€ | 2275.37€ | 2298.58€ |
| 2024-06-19 | 2035.33€ | 2079.74€ | 2035.33€ | 2066.64€ |
| 2024-06-18 | 2177.71€ | 2177.71€ | 2137.04€ | 2137.51€ |
| 2024-06-17 | 2264.43€ | 2283.70€ | 2264.43€ | 2273.22€ |
| 2024-06-16 | 2151.74€ | 2161.93€ | 2142.20€ | 2152.69€ |
| 2024-06-15 | 2078.71€ | 2123.56€ | 2078.71€ | 2121.61€ |
| 2024-06-14 | 2101.92€ | 2104.05€ | 2086.63€ | 2089.78€ |
| 2024-06-13 | 2102.78€ | 2136.34€ | 2100.85€ | 2129.72€ |
| 2024-06-12 | 2117.05€ | 2117.05€ | 2102.92€ | 2105.68€ |
| 2024-06-11 | 2211.85€ | 2229.47€ | 2211.85€ | 2229.11€ |
| 2024-06-10 | 2292.88€ | 2311.63€ | 2292.88€ | 2309.36€ |
| 2024-06-09 | 2250.63€ | 2251.67€ | 2238.17€ | 2246.20€ |
| 2024-06-08 | 2318.08€ | 2329.92€ | 2312.08€ | 2317.36€ |
| 2024-06-07 | 2391.07€ | 2407.79€ | 2382.27€ | 2404.85€ |
| 2024-06-06 | 2467.77€ | 2467.77€ | 2449.03€ | 2467.04€ |
| 2024-06-05 | 2413.47€ | 2438.31€ | 2405.85€ | 2419.72€ |
| 2024-06-04 | 2369.18€ | 2381.03€ | 2362.66€ | 2363.36€ |
| 2024-06-03 | 2423.65€ | 2438.12€ | 2416.49€ | 2432.71€ |
| 2024-06-02 | 2460.44€ | 2476.53€ | 2458.61€ | 2465.83€ |
| 2024-06-01 | 2533.46€ | 2545.44€ | 2507.39€ | 2512.91€ |
| 2024-05-31 | 2482.92€ | 2498.17€ | 2473.45€ | 2494.57€ |
| 2024-05-30 | 2483.13€ | 2498.35€ | 2477.34€ | 2485.96€ |
| 2024-05-29 | 2509.85€ | 2513.64€ | 2495.68€ | 2499.73€ |
| 2024-05-28 | 2537.04€ | 2553.73€ | 2536.37€ | 2546.22€ |
| 2024-05-27 | 2619.48€ | 2623.68€ | 2600.99€ | 2612.55€ |
| 2024-05-26 | 2576.13€ | 2577.38€ | 2559.72€ | 2577.38€ |
| 2024-05-25 | 2533.84€ | 2539.41€ | 2521.81€ | 2531.05€ |
| 2024-05-24 | 2587.40€ | 2645.77€ | 2543.83€ | 2620.65€ |
| 2024-05-23 | 2721.97€ | 2736.62€ | 2711.20€ | 2717.01€ |
| 2024-05-22 | 2836.45€ | 2852.36€ | 2814.24€ | 2820.17€ |
| 2024-05-21 | 2717.18€ | 2928.70€ | 2698.30€ | 2910.37€ |
| 2024-05-20 | 2566.16€ | 2570.01€ | 2535.74€ | 2552.26€ |
| 2024-05-19 | 2595.65€ | 2597.38€ | 2580.85€ | 2596.79€ |
| 2024-05-18 | 2544.67€ | 2570.56€ | 2542.93€ | 2562.55€ |
| 2024-05-17 | 2487.35€ | 2491.00€ | 2473.13€ | 2478.05€ |
| 2024-05-16 | 2561.46€ | 2586.48€ | 2561.46€ | 2581.20€ |
| 2024-05-15 | 2495.22€ | 2495.22€ | 2470.64€ | 2475.01€ |
| 2024-05-14 | 2495.48€ | 2512.19€ | 2483.02€ | 2485.29€ |
| 2024-05-13 | 2504.22€ | 2510.85€ | 2488.54€ | 2499.78€ |
| 2024-05-12 | 2531.69€ | 2532.51€ | 2500.75€ | 2503.05€ |
| 2024-05-11 | 2466.84€ | 2480.75€ | 2454.59€ | 2480.75€ |
| 2024-05-10 | 2552.15€ | 2557.79€ | 2534.14€ | 2548.85€ |
| 2024-05-09 | 2544.80€ | 2546.85€ | 2493.14€ | 2509.24€ |
| 2024-05-08 | 2628.34€ | 2648.98€ | 2603.68€ | 2613.90€ |
| 2024-05-07 | 2599.51€ | 2609.65€ | 2583.64€ | 2583.64€ |
| 2024-05-06 | 2718.91€ | 2722.67€ | 2700.71€ | 2710.93€ |
| 2024-05-05 | 2707.29€ | 2709.48€ | 2664.81€ | 2664.81€ |
| 2024-05-04 | 2708.21€ | 2764.13€ | 2702.13€ | 2750.54€ |
| 2024-05-03 | 2575.57€ | 2592.53€ | 2551.61€ | 2579.39€ |
| 2024-05-02 | 2450.77€ | 2547.46€ | 2450.77€ | 2539.11€ |
| 2024-05-01 | 2431.14€ | 2506.40€ | 2431.14€ | 2498.10€ |
| 2024-04-30 | 2611.73€ | 2668.84€ | 2608.55€ | 2649.09€ |
| 2024-04-29 | 2917.99€ | 2924.80€ | 2864.50€ | 2869.50€ |
| 2024-04-28 | 2787.91€ | 2806.81€ | 2763.42€ | 2797.62€ |
| 2024-04-27 | 2736.67€ | 2748.89€ | 2684.63€ | 2684.63€ |
| 2024-04-26 | 2662.99€ | 2680.20€ | 2650.32€ | 2662.37€ |
| 2024-04-25 | 2696.54€ | 2704.54€ | 2650.50€ | 2683.49€ |
| 2024-04-24 | 2729.67€ | 2735.93€ | 2711.39€ | 2730.87€ |
| 2024-04-23 | 2734.22€ | 2739.57€ | 2718.09€ | 2719.47€ |
| 2024-04-22 | 2798.13€ | 2828.38€ | 2798.13€ | 2816.52€ |
| 2024-04-21 | 2925.89€ | 2933.42€ | 2912.03€ | 2924.56€ |
| 2024-04-20 | 2805.21€ | 2805.21€ | 2738.37€ | 2776.29€ |
| 2024-04-19 | 2887.37€ | 2892.49€ | 2817.24€ | 2817.24€ |
| 2024-04-18 | 3005.08€ | 3007.88€ | 2946.49€ | 2948.56€ |
| 2024-04-17 | 2913.11€ | 3130.83€ | 2912.61€ | 3072.03€ |
| 2024-04-16 | 2905.30€ | 2915.70€ | 2855.78€ | 2900.26€ |
| 2024-04-15 | 2801.49€ | 2906.43€ | 2797.09€ | 2872.21€ |
| 2024-04-14 | 2540.86€ | 2635.39€ | 2382.91€ | 2627.09€ |
| 2024-04-13 | 2711.04€ | 2780.08€ | 2711.04€ | 2772.82€ |
| 2024-04-12 | 3138.92€ | 3150.29€ | 3121.78€ | 3134.37€ |
| 2024-04-11 | 3110.25€ | 3124.58€ | 3090.69€ | 3104.89€ |
| 2024-04-10 | 3154.07€ | 3165.74€ | 3123.29€ | 3129.91€ |
| 2024-04-09 | 3465.44€ | 3515.57€ | 3449.60€ | 3449.60€ |
| 2024-04-08 | 3312.47€ | 3362.87€ | 3312.47€ | 3358.58€ |
| 2024-04-07 | 3417.92€ | 3464.03€ | 3415.55€ | 3417.66€ |
| 2024-04-06 | 3407.69€ | 3426.86€ | 3374.18€ | 3394.59€ |
| 2024-04-05 | 3672.26€ | 3675.80€ | 3613.81€ | 3657.94€ |
| 2024-04-04 | 3446.18€ | 3515.06€ | 3429.45€ | 3508.66€ |
| 2024-04-03 | 3470.57€ | 3533.65€ | 3430.57€ | 3481.77€ |
| 2024-04-02 | 3495.32€ | 3522.63€ | 3440.21€ | 3497.21€ |
| 2024-04-01 | 3729.99€ | 3729.99€ | 3633.21€ | 3636.44€ |
| 2024-03-31 | 3443.13€ | 3470.12€ | 3442.41€ | 3470.12€ |
| 2024-03-30 | 3345.22€ | 3404.03€ | 3341.52€ | 3402.04€ |
| 2024-03-29 | 3321.90€ | 3398.09€ | 3312.49€ | 3370.23€ |
| 2024-03-28 | 3006.18€ | 3067.10€ | 2975.01€ | 3049.41€ |
| 2024-03-27 | 2967.83€ | 2994.32€ | 2962.90€ | 2971.07€ |
| 2024-03-26 | 3089.07€ | 3089.07€ | 3032.86€ | 3039.28€ |
| 2024-03-25 | 2866.70€ | 2916.84€ | 2864.48€ | 2916.84€ |
| 2024-03-24 | 2846.64€ | 2851.42€ | 2820.63€ | 2820.63€ |
| 2024-03-23 | 2909.62€ | 2909.62€ | 2827.42€ | 2879.79€ |
| 2024-03-22 | 2972.06€ | 3157.63€ | 2965.47€ | 3105.87€ |
| 2024-03-21 | 2753.18€ | 2817.35€ | 2753.18€ | 2783.38€ |
| 2024-03-20 | 2717.51€ | 2717.51€ | 2554.09€ | 2556.81€ |
| 2024-03-19 | 2797.72€ | 2842.76€ | 2797.72€ | 2808.09€ |
| 2024-03-18 | 2961.10€ | 3001.36€ | 2947.91€ | 3001.36€ |
| 2024-03-17 | 2455.66€ | 2678.22€ | 2438.81€ | 2597.40€ |
| 2024-03-16 | 2545.45€ | 2581.88€ | 2457.20€ | 2578.54€ |
| 2024-03-15 | 2569.22€ | 2726.35€ | 2569.22€ | 2667.54€ |
| 2024-03-14 | 2623.78€ | 2675.13€ | 2616.72€ | 2646.71€ |
| 2024-03-13 | 2491.10€ | 2491.10€ | 2372.53€ | 2372.53€ |
| 2024-03-12 | 2376.63€ | 2376.63€ | 2366.04€ | 2375.87€ |
| 2024-03-11 | 2513.15€ | 2518.58€ | 2499.37€ | 2499.37€ |
| 2024-03-10 | 2182.94€ | 2211.67€ | 2182.94€ | 2211.67€ |
| 2024-03-09 | 1874.91€ | 1910.17€ | 1874.91€ | 1910.17€ |
| 2024-03-08 | 1908.71€ | 1919.87€ | 1908.71€ | 1919.87€ |
| 2024-03-07 | 1898.38€ | 1913.57€ | 1898.38€ | 1903.73€ |
| 2024-03-06 | 1755.81€ | 1829.04€ | 1755.81€ | 1829.04€ |
| 2024-03-05 | 1935.60€ | 1943.83€ | 1933.79€ | 1943.83€ |
| 2024-03-04 | 1932.40€ | 1937.42€ | 1932.09€ | 1936.07€ |
| 2024-03-03 | 1968.98€ | 1968.98€ | 1955.34€ | 1956.30€ |
| 2024-03-02 | 1939.59€ | 1953.46€ | 1939.59€ | 1948.09€ |
| 2024-03-01 | 1994.18€ | 1994.18€ | 1929.39€ | 1929.39€ |
| 2024-02-29 | 1939.38€ | 1993.05€ | 1939.38€ | 1993.05€ |
| 2024-02-28 | 1993.46€ | 1997.29€ | 1980.41€ | 1997.29€ |
| 2024-02-27 | 1925.12€ | 1934.02€ | 1925.12€ | 1934.02€ |
| 2024-02-26 | 1883.49€ | 1894.60€ | 1883.49€ | 1890.68€ |
| 2024-02-25 | 1871.71€ | 1874.87€ | 1869.11€ | 1874.87€ |
| 2024-02-24 | 1835.99€ | 1846.47€ | 1829.20€ | 1829.20€ |
| 2024-02-23 | 1877.06€ | 1890.07€ | 1875.89€ | 1880.98€ |
| 2024-02-22 | 1861.71€ | 1878.75€ | 1855.38€ | 1878.75€ |
| 2024-02-21 | 1957.21€ | 1967.79€ | 1956.73€ | 1967.79€ |
| 2024-02-20 | 2019.32€ | 2022.93€ | 2011.70€ | 2022.35€ |
| 2024-02-19 | 2033.81€ | 2033.81€ | 2010.60€ | 2024.49€ |
| 2024-02-18 | 1949.80€ | 1981.98€ | 1949.80€ | 1978.21€ |
| 2024-02-17 | 1911.86€ | 1928.91€ | 1911.86€ | 1927.20€ |
| 2024-02-16 | 1945.87€ | 1945.87€ | 1925.07€ | 1925.07€ |
| 2024-02-15 | 1948.74€ | 1958.33€ | 1948.74€ | 1949.89€ |
| 2024-02-14 | 1921.11€ | 1926.90€ | 1921.11€ | 1926.90€ |
| 2024-02-13 | 1897.55€ | 1923.27€ | 1897.55€ | 1923.27€ |
| 2024-02-12 | 1873.75€ | 1876.34€ | 1862.53€ | 1876.34€ |
| 2024-02-11 | 1854.10€ | 1859.21€ | 1852.75€ | 1858.77€ |
| 2024-02-10 | 1820.59€ | 1830.04€ | 1820.59€ | 1824.69€ |
| 2024-02-09 | 1789.63€ | 1797.04€ | 1784.23€ | 1797.04€ |
| 2024-02-08 | 1803.22€ | 1821.55€ | 1803.22€ | 1810.58€ |
| 2024-02-07 | 1811.34€ | 1821.64€ | 1811.34€ | 1821.64€ |
| 2024-02-06 | 1823.30€ | 1824.43€ | 1807.64€ | 1807.64€ |
| 2024-02-05 | 1854.76€ | 1867.35€ | 1843.95€ | 1843.95€ |
| 2024-02-04 | 1867.08€ | 1870.19€ | 1860.68€ | 1860.68€ |
| 2024-02-03 | 1828.80€ | 1841.05€ | 1826.28€ | 1841.05€ |
| 2024-02-02 | 1825.31€ | 1827.21€ | 1820.80€ | 1827.21€ |
| 2024-02-01 | 1824.04€ | 1824.04€ | 1810.55€ | 1814.11€ |
| 2024-01-31 | 1868.61€ | 1875.84€ | 1868.61€ | 1873.74€ |
| 2024-01-30 | 1819.84€ | 1831.27€ | 1819.84€ | 1827.32€ |
| 2024-01-29 | 1815.20€ | 1818.35€ | 1807.23€ | 1807.23€ |
| 2024-01-28 | 1849.25€ | 1856.01€ | 1846.23€ | 1846.23€ |
| 2024-01-27 | 1889.61€ | 1901.22€ | 1887.36€ | 1901.22€ |
| 2024-01-26 | 1944.80€ | 1944.80€ | 1927.75€ | 1927.75€ |
| 2024-01-25 | 1902.52€ | 1932.50€ | 1892.82€ | 1932.50€ |
| 2024-01-24 | 1741.26€ | 1769.83€ | 1741.26€ | 1769.83€ |
| 2024-01-23 | 1775.11€ | 1788.78€ | 1775.11€ | 1780.85€ |
| 2024-01-22 | 1830.63€ | 1841.85€ | 1830.63€ | 1831.89€ |
| 2024-01-21 | 1810.39€ | 1810.39€ | 1806.83€ | 1806.83€ |
| 2024-01-20 | 1789.50€ | 1803.88€ | 1783.74€ | 1803.88€ |
| 2024-01-19 | 1804.43€ | 1814.79€ | 1797.75€ | 1814.79€ |
| 2024-01-18 | 1813.50€ | 1827.28€ | 1812.60€ | 1827.28€ |
| 2024-01-17 | 1835.96€ | 1858.00€ | 1835.96€ | 1849.98€ |
| 2024-01-16 | 1840.86€ | 1844.23€ | 1830.17€ | 1830.17€ |
| 2024-01-15 | 1848.15€ | 1866.34€ | 1848.15€ | 1866.34€ |
| 2024-01-14 | 1900.56€ | 1900.56€ | 1888.08€ | 1888.08€ |
| 2024-01-13 | 1861.37€ | 1861.37€ | 1827.70€ | 1827.70€ |
| 2024-01-12 | 1936.03€ | 1944.89€ | 1928.51€ | 1940.21€ |
| 2024-01-11 | 1832.95€ | 1847.86€ | 1827.52€ | 1828.43€ |
| 2024-01-10 | 1630.40€ | 1701.43€ | 1625.10€ | 1701.43€ |
| 2024-01-09 | 1722.64€ | 1722.64€ | 1648.23€ | 1648.23€ |
| 2024-01-08 | 1647.44€ | 1649.89€ | 1611.93€ | 1611.93€ |
| 2024-01-07 | 1595.00€ | 1595.00€ | 1563.22€ | 1563.22€ |
| 2024-01-06 | 1548.56€ | 1569.65€ | 1548.56€ | 1569.65€ |
| 2024-01-05 | 1613.32€ | 1630.93€ | 1613.32€ | 1622.11€ |
| 2024-01-04 | 1727.32€ | 1772.98€ | 1727.32€ | 1728.35€ |
| 2024-01-03 | 1679.90€ | 1734.65€ | 1679.90€ | 1705.90€ |
| 2024-01-02 | 1504.78€ | 1504.78€ | 1500.99€ | 1500.99€ |
| 2024-01-01 | 1555.28€ | 1571.29€ | 1547.97€ | 1547.97€ |
| 2023-12-31 | 1443.54€ | 1443.54€ | 1435.58€ | 1435.58€ |
| 2023-12-30 | 1406.84€ | 1414.31€ | 1405.51€ | 1405.51€ |
| 2023-12-29 | 1420.20€ | 1420.20€ | 1399.27€ | 1401.23€ |
| 2023-12-28 | 1347.29€ | 1365.10€ | 1347.29€ | 1365.10€ |
| 2023-12-27 | 1258.04€ | 1279.83€ | 1258.04€ | 1279.83€ |
| 2023-12-26 | 1284.32€ | 1284.32€ | 1274.36€ | 1283.54€ |
| 2023-12-25 | 1289.55€ | 1289.55€ | 1274.23€ | 1274.23€ |
| 2023-12-24 | 1250.46€ | 1251.59€ | 1249.43€ | 1251.40€ |
| 2023-12-23 | 1248.42€ | 1257.40€ | 1248.42€ | 1257.40€ |
| 2023-12-22 | 1195.78€ | 1204.35€ | 1195.78€ | 1204.35€ |
| 2023-12-21 | 1180.95€ | 1180.95€ | 1165.12€ | 1171.91€ |
| 2023-12-20 | 1170.11€ | 1171.57€ | 1167.26€ | 1170.46€ |
| 2023-12-19 | 1174.62€ | 1180.50€ | 1174.62€ | 1178.06€ |
| 2023-12-18 | 1224.86€ | 1227.58€ | 1224.37€ | 1224.37€ |
| 2023-12-17 | 1211.03€ | 1215.06€ | 1211.01€ | 1215.06€ |
| 2023-12-16 | 1215.32€ | 1218.52€ | 1206.89€ | 1206.89€ |
| 2023-12-15 | 1231.05€ | 1239.67€ | 1229.88€ | 1239.67€ |
| 2023-12-14 | 1256.60€ | 1258.20€ | 1254.48€ | 1254.48€ |
| 2023-12-13 | 1254.28€ | 1257.94€ | 1250.03€ | 1257.55€ |
| 2023-12-12 | 1261.41€ | 1285.15€ | 1261.41€ | 1281.38€ |
| 2023-12-11 | 1317.10€ | 1323.38€ | 1314.11€ | 1314.11€ |
| 2023-12-10 | 1329.16€ | 1333.00€ | 1329.16€ | 1332.23€ |
| 2023-12-09 | 1336.02€ | 1343.27€ | 1336.02€ | 1339.83€ |
| 2023-12-08 | 1326.03€ | 1341.44€ | 1326.03€ | 1338.23€ |
| 2023-12-07 | 1344.73€ | 1344.73€ | 1323.77€ | 1323.77€ |
| 2023-12-06 | 1368.46€ | 1370.29€ | 1362.48€ | 1365.29€ |
| 2023-12-05 | 1362.60€ | 1366.35€ | 1362.60€ | 1363.48€ |
| 2023-12-04 | 1392.23€ | 1396.12€ | 1390.72€ | 1396.12€ |
| 2023-12-03 | 1410.81€ | 1416.31€ | 1409.51€ | 1411.83€ |
| 2023-12-02 | 1420.58€ | 1420.58€ | 1412.89€ | 1412.89€ |
| 2023-12-01 | 1403.85€ | 1406.76€ | 1398.77€ | 1398.77€ |
| 2023-11-30 | 1407.60€ | 1407.60€ | 1389.89€ | 1389.89€ |
| 2023-11-29 | 1352.92€ | 1352.92€ | 1345.71€ | 1345.71€ |
| 2023-11-28 | 1336.96€ | 1348.56€ | 1333.53€ | 1345.41€ |
| 2023-11-27 | 1350.66€ | 1360.75€ | 1350.66€ | 1360.67€ |
| 2023-11-26 | 1323.97€ | 1328.25€ | 1323.97€ | 1328.25€ |
| 2023-11-25 | 1329.04€ | 1329.04€ | 1325.87€ | 1326.52€ |
| 2023-11-24 | 1342.28€ | 1357.52€ | 1342.28€ | 1353.92€ |
| 2023-11-23 | 1353.18€ | 1364.12€ | 1350.67€ | 1350.67€ |
| 2023-11-22 | 1307.97€ | 1317.08€ | 1276.04€ | 1276.04€ |
| 2023-11-21 | 1287.17€ | 1287.17€ | 1277.50€ | 1277.50€ |
| 2023-11-20 | 1259.52€ | 1259.52€ | 1252.31€ | 1252.31€ |
| 2023-11-19 | 1246.69€ | 1250.62€ | 1246.40€ | 1250.62€ |
| 2023-11-18 | 1239.79€ | 1251.26€ | 1239.19€ | 1251.26€ |
| 2023-11-17 | 1230.31€ | 1235.58€ | 1224.61€ | 1235.58€ |
| 2023-11-16 | 1314.11€ | 1316.35€ | 1311.04€ | 1311.12€ |
| 2023-11-15 | 1256.67€ | 1265.67€ | 1238.86€ | 1265.67€ |
| 2023-11-14 | 1327.75€ | 1327.75€ | 1286.80€ | 1305.32€ |
| 2023-11-13 | 1185.05€ | 1197.69€ | 1185.05€ | 1197.69€ |
| 2023-11-12 | 1224.48€ | 1224.48€ | 1202.02€ | 1202.02€ |
| 2023-11-11 | 1239.40€ | 1249.19€ | 1239.40€ | 1242.51€ |
| 2023-11-10 | 1219.52€ | 1279.89€ | 1219.52€ | 1279.89€ |
| 2023-11-09 | 1235.91€ | 1235.91€ | 1224.58€ | 1234.10€ |
| 2023-11-08 | 1204.23€ | 1219.95€ | 1204.23€ | 1204.94€ |
| 2023-11-07 | 1239.73€ | 1249.81€ | 1237.41€ | 1249.81€ |
| 2023-11-06 | 1237.39€ | 1237.39€ | 1229.07€ | 1236.65€ |
| 2023-11-05 | 1238.44€ | 1250.92€ | 1237.95€ | 1250.92€ |
| 2023-11-04 | 1237.33€ | 1246.92€ | 1237.33€ | 1246.92€ |
| 2023-11-03 | 1229.46€ | 1229.46€ | 1225.13€ | 1225.55€ |
| 2023-11-02 | 1262.66€ | 1275.25€ | 1260.61€ | 1260.61€ |
| 2023-11-01 | 1286.43€ | 1292.95€ | 1286.43€ | 1292.02€ |
| 2023-10-31 | 1315.07€ | 1317.99€ | 1312.45€ | 1313.01€ |
| 2023-10-30 | 1347.88€ | 1360.09€ | 1347.88€ | 1360.09€ |
| 2023-10-29 | 1361.50€ | 1366.39€ | 1361.50€ | 1362.12€ |
| 2023-10-28 | 1307.58€ | 1313.24€ | 1307.58€ | 1311.42€ |
| 2023-10-27 | 1336.96€ | 1346.26€ | 1336.96€ | 1346.26€ |
| 2023-10-26 | 1364.19€ | 1364.19€ | 1346.94€ | 1359.09€ |
| 2023-10-25 | 1398.85€ | 1421.03€ | 1392.29€ | 1421.03€ |
| 2023-10-24 | 1419.34€ | 1474.72€ | 1419.34€ | 1474.72€ |
| 2023-10-23 | 1344.43€ | 1353.88€ | 1337.99€ | 1353.88€ |
| 2023-10-22 | 1350.44€ | 1352.39€ | 1345.87€ | 1345.87€ |
| 2023-10-21 | 1334.18€ | 1353.73€ | 1331.10€ | 1353.73€ |
| 2023-10-20 | 1320.23€ | 1326.91€ | 1320.23€ | 1326.91€ |
| 2023-10-19 | 1306.68€ | 1316.30€ | 1306.68€ | 1316.30€ |
| 2023-10-18 | 1317.82€ | 1318.91€ | 1311.66€ | 1311.66€ |
| 2023-10-17 | 1343.17€ | 1349.27€ | 1334.90€ | 1349.27€ |
| 2023-10-16 | 1370.14€ | 1370.14€ | 1357.50€ | 1357.50€ |
| 2023-10-15 | 1348.40€ | 1348.40€ | 1344.10€ | 1346.66€ |
| 2023-10-14 | 1346.92€ | 1374.16€ | 1346.92€ | 1365.63€ |
| 2023-10-13 | 1294.30€ | 1295.27€ | 1292.56€ | 1295.27€ |
| 2023-10-12 | 1303.86€ | 1314.77€ | 1301.73€ | 1314.77€ |
| 2023-10-11 | 1291.99€ | 1297.72€ | 1290.20€ | 1297.72€ |
| 2023-10-10 | 1304.76€ | 1308.12€ | 1299.80€ | 1299.80€ |
| 2023-10-09 | 1323.43€ | 1329.63€ | 1323.43€ | 1328.94€ |
| 2023-10-08 | 1315.72€ | 1331.26€ | 1315.72€ | 1331.26€ |
| 2023-10-07 | 1374.50€ | 1374.50€ | 1363.30€ | 1363.30€ |
| 2023-10-06 | 1369.77€ | 1393.09€ | 1369.77€ | 1393.09€ |
| 2023-10-05 | 1368.29€ | 1375.61€ | 1368.29€ | 1375.61€ |
| 2023-10-04 | 1382.61€ | 1382.61€ | 1364.01€ | 1364.01€ |
| 2023-10-03 | 1354.65€ | 1374.67€ | 1354.65€ | 1374.67€ |
| 2023-10-02 | 1453.51€ | 1476.85€ | 1452.00€ | 1476.85€ |
| 2023-10-01 | 1454.42€ | 1461.16€ | 1453.80€ | 1455.05€ |
| 2023-09-30 | 1380.13€ | 1380.13€ | 1364.11€ | 1364.11€ |
| 2023-09-29 | 1447.71€ | 1447.71€ | 1429.26€ | 1440.35€ |
| 2023-09-28 | 1396.01€ | 1438.93€ | 1396.01€ | 1438.93€ |
| 2023-09-27 | 1346.32€ | 1346.32€ | 1338.59€ | 1340.36€ |
| 2023-09-26 | 1234.14€ | 1239.01€ | 1226.66€ | 1239.01€ |
| 2023-09-25 | 1190.26€ | 1198.33€ | 1190.26€ | 1198.33€ |
| 2023-09-24 | 1205.46€ | 1206.83€ | 1203.90€ | 1205.27€ |
| 2023-09-23 | 1199.39€ | 1199.39€ | 1197.99€ | 1197.99€ |
| 2023-09-22 | 1238.99€ | 1238.99€ | 1220.37€ | 1225.07€ |
| 2023-09-21 | 1246.30€ | 1265.41€ | 1246.30€ | 1260.29€ |
| 2023-09-20 | 1178.87€ | 1192.15€ | 1178.06€ | 1192.15€ |
| 2023-09-19 | 1165.98€ | 1165.98€ | 1158.71€ | 1165.20€ |
| 2023-09-18 | 1180.50€ | 1180.50€ | 1169.87€ | 1173.58€ |
| 2023-09-17 | 1191.12€ | 1191.84€ | 1189.32€ | 1189.32€ |
| 2023-09-16 | 1159.79€ | 1191.83€ | 1159.79€ | 1191.83€ |
| 2023-09-15 | 1097.19€ | 1097.43€ | 1093.15€ | 1097.43€ |
| 2023-09-14 | 1080.43€ | 1084.16€ | 1080.43€ | 1080.51€ |
| 2023-09-13 | 1036.53€ | 1042.09€ | 1036.53€ | 1042.09€ |
| 2023-09-12 | 1004.00€ | 1004.00€ | 1000.68€ | 1002.55€ |
| 2023-09-11 | 1036.33€ | 1046.98€ | 1036.33€ | 1046.98€ |
| 2023-09-10 | 1050.67€ | 1051.11€ | 1049.39€ | 1051.11€ |
| 2023-09-09 | 1064.65€ | 1064.65€ | 1059.87€ | 1061.40€ |
| 2023-09-08 | 1071.48€ | 1076.51€ | 1071.48€ | 1076.51€ |
| 2023-09-07 | 1043.06€ | 1051.74€ | 1043.06€ | 1051.74€ |
| 2023-09-06 | 1051.89€ | 1053.67€ | 1051.38€ | 1053.67€ |
| 2023-09-05 | 1030.50€ | 1030.50€ | 1026.31€ | 1029.06€ |
| 2023-09-04 | 1055.31€ | 1057.68€ | 1055.02€ | 1055.02€ |
| 2023-09-03 | 1042.21€ | 1052.14€ | 1042.21€ | 1052.14€ |
| 2023-09-02 | 1041.88€ | 1065.82€ | 1041.88€ | 1052.47€ |
| 2023-09-01 | 1056.93€ | 1066.52€ | 1053.68€ | 1066.52€ |
| 2023-08-31 | 952.65€ | 953.54€ | 951.26€ | 953.54€ |
| 2023-08-30 | 959.34€ | 962.30€ | 956.97€ | 962.01€ |
| 2023-08-29 | 934.04€ | 943.29€ | 934.04€ | 943.29€ |
| 2023-08-28 | 986.91€ | 988.33€ | 986.91€ | 988.33€ |
| 2023-08-27 | 958.74€ | 961.46€ | 958.74€ | 960.86€ |
| 2023-08-26 | 930.76€ | 937.49€ | 930.50€ | 937.49€ |
| 2023-08-25 | 956.50€ | 956.50€ | 946.46€ | 946.46€ |
| 2023-08-24 | 983.16€ | 992.12€ | 981.70€ | 986.50€ |
| 2023-08-23 | 949.39€ | 949.39€ | 934.08€ | 940.96€ |
| 2023-08-22 | 989.18€ | 1015.50€ | 989.18€ | 1007.53€ |
| 2023-08-21 | 1015.74€ | 1023.10€ | 1015.74€ | 1019.59€ |
| 2023-08-20 | 1019.77€ | 1019.77€ | 1006.26€ | 1006.26€ |
| 2023-08-19 | 978.05€ | 988.15€ | 978.05€ | 988.15€ |
| 2023-08-18 | 1032.10€ | 1032.10€ | 949.78€ | 982.82€ |
| 2023-08-17 | 1033.78€ | 1034.69€ | 1030.19€ | 1034.69€ |
| 2023-08-16 | 1134.43€ | 1134.43€ | 1128.44€ | 1128.44€ |
| 2023-08-15 | 1137.11€ | 1145.35€ | 1137.11€ | 1145.02€ |
| 2023-08-14 | 1144.49€ | 1144.96€ | 1142.01€ | 1142.01€ |
| 2023-08-13 | 1118.94€ | 1119.12€ | 1116.78€ | 1117.57€ |
| 2023-08-12 | 1132.01€ | 1139.37€ | 1132.01€ | 1139.37€ |
| 2023-08-11 | 1137.72€ | 1140.58€ | 1135.52€ | 1139.29€ |
| 2023-08-10 | 1090.68€ | 1097.32€ | 1089.83€ | 1097.32€ |
| 2023-08-09 | 1114.29€ | 1117.64€ | 1111.45€ | 1111.45€ |
| 2023-08-08 | 1097.07€ | 1104.82€ | 1097.07€ | 1101.78€ |
| 2023-08-07 | 1101.96€ | 1116.95€ | 1101.96€ | 1116.95€ |
| 2023-08-06 | 1121.81€ | 1126.73€ | 1120.78€ | 1126.73€ |
| 2023-08-05 | 1178.90€ | 1178.90€ | 1167.16€ | 1170.40€ |
| 2023-08-04 | 1215.63€ | 1215.63€ | 1187.81€ | 1187.81€ |
| 2023-08-03 | 1203.74€ | 1203.74€ | 1192.88€ | 1192.88€ |
| 2023-08-02 | 1198.87€ | 1203.20€ | 1198.87€ | 1201.58€ |
| 2023-08-01 | 1113.89€ | 1115.32€ | 1103.56€ | 1112.63€ |
| 2023-07-31 | 1147.30€ | 1147.30€ | 1126.56€ | 1126.56€ |
| 2023-07-30 | 1160.26€ | 1167.36€ | 1160.26€ | 1167.36€ |
| 2023-07-29 | 1055.70€ | 1067.52€ | 1055.70€ | 1067.52€ |
| 2023-07-28 | 1049.52€ | 1053.33€ | 1043.23€ | 1049.21€ |
| 2023-07-27 | 1056.06€ | 1063.10€ | 1056.06€ | 1061.35€ |
| 2023-07-26 | 1026.09€ | 1033.94€ | 1023.54€ | 1031.53€ |
| 2023-07-25 | 977.24€ | 977.24€ | 963.22€ | 963.22€ |
| 2023-07-24 | 989.00€ | 989.00€ | 980.01€ | 980.01€ |
| 2023-07-23 | 980.13€ | 986.08€ | 980.13€ | 986.08€ |
| 2023-07-22 | 1027.29€ | 1027.29€ | 988.67€ | 993.98€ |
| 2023-07-21 | 916.85€ | 930.90€ | 911.63€ | 927.37€ |
| 2023-07-20 | 884.58€ | 886.27€ | 883.23€ | 883.23€ |
| 2023-07-19 | 803.07€ | 811.43€ | 803.07€ | 811.43€ |
| 2023-07-18 | 836.48€ | 836.71€ | 829.43€ | 836.71€ |
| 2023-07-17 | 863.51€ | 875.10€ | 863.51€ | 872.66€ |
| 2023-07-16 | 789.93€ | 789.93€ | 783.52€ | 783.52€ |
| 2023-07-15 | 768.12€ | 768.12€ | 759.73€ | 759.73€ |
| 2023-07-14 | 835.10€ | 835.10€ | 819.09€ | 819.09€ |
| 2023-07-13 | 802.99€ | 810.80€ | 802.99€ | 808.67€ |
| 2023-07-12 | 829.51€ | 834.73€ | 829.00€ | 829.00€ |
| 2023-07-11 | 854.50€ | 861.09€ | 826.90€ | 826.90€ |
| 2023-07-10 | 895.81€ | 895.81€ | 884.14€ | 884.30€ |
| 2023-07-09 | 858.78€ | 858.78€ | 853.44€ | 856.09€ |
| 2023-07-08 | 852.12€ | 854.27€ | 852.12€ | 854.27€ |
| 2023-07-07 | 915.44€ | 915.44€ | 902.16€ | 907.81€ |
| 2023-07-06 | 836.39€ | 850.32€ | 836.39€ | 841.46€ |
| 2023-07-05 | 906.86€ | 921.87€ | 905.50€ | 921.87€ |
| 2023-07-04 | 913.67€ | 933.01€ | 898.65€ | 898.65€ |
| 2023-07-03 | 773.30€ | 776.17€ | 770.57€ | 776.17€ |
| 2023-07-02 | 768.96€ | 768.96€ | 762.19€ | 762.19€ |
| 2023-07-01 | 750.28€ | 763.26€ | 750.28€ | 763.26€ |
| 2023-06-30 | 642.72€ | 642.72€ | 633.83€ | 633.83€ |
| 2023-06-29 | 615.44€ | 618.14€ | 615.44€ | 618.14€ |
| 2023-06-28 | 628.07€ | 631.19€ | 628.05€ | 628.05€ |
| 2023-06-27 | 631.79€ | 631.79€ | 629.44€ | 631.01€ |
| 2023-06-26 | 647.02€ | 648.94€ | 647.02€ | 648.42€ |
| 2023-06-25 | 626.72€ | 626.72€ | 621.45€ | 622.14€ |
| 2023-06-24 | 678.22€ | 678.38€ | 666.62€ | 666.62€ |
| 2023-06-23 | 680.63€ | 680.63€ | 675.55€ | 675.55€ |
| 2023-06-22 | 700.13€ | 700.13€ | 690.44€ | 690.44€ |
| 2023-06-21 | 664.80€ | 668.30€ | 662.51€ | 668.30€ |
| 2023-06-20 | 651.56€ | 651.82€ | 646.75€ | 650.06€ |
| 2023-06-19 | 622.80€ | 622.80€ | 611.56€ | 611.56€ |
| 2023-06-18 | 611.86€ | 611.86€ | 610.77€ | 610.78€ |
| 2023-06-17 | 613.74€ | 617.22€ | 613.74€ | 617.22€ |
| 2023-06-16 | 590.40€ | 590.40€ | 588.32€ | 588.43€ |
| 2023-06-15 | 592.58€ | 592.58€ | 575.29€ | 578.52€ |
| 2023-06-14 | 585.39€ | 589.38€ | 585.39€ | 585.86€ |
| 2023-06-13 | 579.67€ | 582.78€ | 579.67€ | 581.67€ |
| 2023-06-12 | 575.85€ | 577.46€ | 575.74€ | 575.74€ |
| 2023-06-11 | 580.77€ | 591.05€ | 580.77€ | 587.00€ |
| 2023-06-10 | 580.27€ | 582.59€ | 580.27€ | 582.50€ |
| 2023-06-09 | 581.74€ | 582.37€ | 581.09€ | 582.33€ |
| 2023-06-08 | 582.75€ | 583.09€ | 580.22€ | 580.22€ |
| 2023-06-07 | 613.94€ | 613.94€ | 607.59€ | 608.11€ |
| 2023-06-06 | 609.71€ | 610.68€ | 599.99€ | 599.99€ |
| 2023-06-05 | 643.49€ | 645.36€ | 643.35€ | 645.36€ |
| 2023-06-04 | 629.73€ | 629.73€ | 628.26€ | 628.70€ |
| 2023-06-03 | 623.46€ | 624.28€ | 620.81€ | 621.23€ |
| 2023-06-02 | 595.89€ | 597.52€ | 595.89€ | 597.04€ |
| 2023-06-01 | 595.46€ | 595.46€ | 591.54€ | 592.61€ |
| 2023-05-31 | 599.84€ | 599.89€ | 599.39€ | 599.89€ |
| 2023-05-30 | 595.26€ | 595.26€ | 593.70€ | 593.70€ |
| 2023-05-29 | 595.51€ | 604.81€ | 595.51€ | 604.81€ |
| 2023-05-28 | 586.34€ | 589.90€ | 586.34€ | 589.90€ |
| 2023-05-27 | 583.26€ | 583.57€ | 582.98€ | 582.98€ |
| 2023-05-26 | 584.09€ | 584.09€ | 582.14€ | 582.30€ |
| 2023-05-25 | 572.42€ | 575.89€ | 572.42€ | 575.88€ |
| 2023-05-24 | 587.10€ | 588.03€ | 587.10€ | 587.62€ |
| 2023-05-23 | 581.82€ | 582.10€ | 581.11€ | 581.49€ |
| 2023-05-22 | 575.51€ | 576.74€ | 574.88€ | 576.74€ |
| 2023-05-21 | 579.06€ | 579.06€ | 577.73€ | 578.33€ |
| 2023-05-20 | 581.96€ | 582.10€ | 580.95€ | 581.00€ |
| 2023-05-19 | 578.74€ | 582.81€ | 578.39€ | 582.81€ |
| 2023-05-18 | 591.26€ | 591.26€ | 588.72€ | 589.19€ |
| 2023-05-17 | 577.80€ | 582.66€ | 577.80€ | 582.66€ |
| 2023-05-16 | 587.39€ | 588.46€ | 587.39€ | 587.52€ |
| 2023-05-15 | 575.17€ | 579.02€ | 575.17€ | 579.02€ |
| 2023-05-14 | 577.25€ | 579.41€ | 577.25€ | 579.41€ |
| 2023-05-13 | 587.22€ | 587.22€ | 582.33€ | 582.91€ |
| 2023-05-12 | 560.80€ | 568.97€ | 560.80€ | 568.97€ |
| 2023-05-11 | 607.02€ | 608.02€ | 601.59€ | 603.75€ |
| 2023-05-10 | 612.98€ | 615.74€ | 612.98€ | 613.26€ |
| 2023-05-09 | 609.71€ | 609.71€ | 607.18€ | 607.18€ |
| 2023-05-08 | 634.19€ | 638.14€ | 634.19€ | 638.14€ |
| 2023-05-07 | 616.23€ | 616.23€ | 613.94€ | 613.94€ |
| 2023-05-06 | 657.64€ | 658.58€ | 652.67€ | 652.94€ |
| 2023-05-05 | 625.26€ | 625.26€ | 623.06€ | 623.06€ |
| 2023-05-04 | 623.75€ | 632.45€ | 623.75€ | 632.45€ |
| 2023-05-03 | 636.41€ | 636.41€ | 635.81€ | 635.81€ |
| 2023-05-02 | 634.63€ | 638.48€ | 633.97€ | 638.48€ |
| 2023-05-01 | 632.83€ | 632.83€ | 630.37€ | 632.61€ |
| 2023-04-30 | 639.93€ | 639.93€ | 637.72€ | 637.72€ |
| 2023-04-29 | 634.11€ | 634.79€ | 626.90€ | 628.12€ |
| 2023-04-28 | 638.68€ | 640.02€ | 637.04€ | 637.04€ |
| 2023-04-27 | 614.05€ | 624.48€ | 614.05€ | 624.48€ |
| 2023-04-26 | 618.77€ | 632.41€ | 618.77€ | 630.24€ |
| 2023-04-25 | 617.92€ | 619.11€ | 617.05€ | 617.57€ |
| 2023-04-24 | 617.90€ | 626.55€ | 617.90€ | 626.55€ |
| 2023-04-23 | 629.40€ | 630.83€ | 629.39€ | 630.83€ |
| 2023-04-22 | 623.72€ | 623.72€ | 609.48€ | 609.48€ |
| 2023-04-21 | 648.63€ | 651.23€ | 648.63€ | 651.23€ |
| 2023-04-20 | 664.84€ | 668.40€ | 664.84€ | 665.67€ |
| 2023-04-19 | 704.46€ | 717.94€ | 704.46€ | 716.12€ |
| 2023-04-18 | 718.90€ | 718.90€ | 714.16€ | 716.10€ |
| 2023-04-17 | 719.09€ | 726.43€ | 719.09€ | 726.43€ |
| 2023-04-16 | 694.39€ | 694.81€ | 691.94€ | 694.81€ |
| 2023-04-15 | 704.62€ | 706.65€ | 697.58€ | 698.65€ |
| 2023-04-14 | 674.99€ | 680.55€ | 674.99€ | 680.55€ |
| 2023-04-13 | 652.72€ | 660.05€ | 652.72€ | 658.20€ |
| 2023-04-12 | 662.63€ | 666.77€ | 662.63€ | 664.98€ |
| 2023-04-11 | 659.04€ | 666.70€ | 659.04€ | 666.70€ |
| 2023-04-10 | 640.74€ | 651.06€ | 640.74€ | 651.06€ |
| 2023-04-09 | 627.83€ | 627.83€ | 624.28€ | 624.51€ |
| 2023-04-08 | 636.13€ | 636.13€ | 630.42€ | 632.32€ |
| 2023-04-07 | 661.57€ | 664.96€ | 661.57€ | 661.72€ |
| 2023-04-06 | 629.57€ | 635.06€ | 629.57€ | 635.06€ |
| 2023-04-05 | 622.46€ | 622.65€ | 620.19€ | 621.18€ |
| 2023-04-04 | 624.23€ | 624.23€ | 614.51€ | 621.40€ |
| 2023-04-03 | 620.21€ | 622.54€ | 618.54€ | 622.54€ |
| 2023-04-02 | 636.13€ | 637.39€ | 636.13€ | 637.39€ |
| 2023-04-01 | 634.92€ | 635.97€ | 633.00€ | 635.97€ |
| 2023-03-31 | 614.64€ | 620.63€ | 614.64€ | 616.88€ |
| 2023-03-30 | 646.64€ | 646.64€ | 640.67€ | 640.67€ |
| 2023-03-29 | 634.61€ | 634.61€ | 624.43€ | 624.43€ |
| 2023-03-28 | 610.37€ | 628.94€ | 610.37€ | 628.94€ |
| 2023-03-27 | 623.09€ | 625.87€ | 623.09€ | 625.87€ |
| 2023-03-26 | 611.82€ | 621.67€ | 611.82€ | 621.67€ |
| 2023-03-25 | 625.85€ | 625.85€ | 620.00€ | 620.00€ |
| 2023-03-24 | 630.15€ | 630.15€ | 626.22€ | 627.03€ |
| 2023-03-23 | 601.05€ | 621.58€ | 601.05€ | 621.58€ |
| 2023-03-22 | 636.64€ | 641.25€ | 636.64€ | 640.49€ |
| 2023-03-21 | 625.85€ | 636.70€ | 625.85€ | 635.34€ |
| 2023-03-20 | 659.13€ | 659.13€ | 649.23€ | 651.23€ |
| 2023-03-19 | 653.95€ | 656.68€ | 647.77€ | 647.77€ |
| 2023-03-18 | 669.16€ | 669.16€ | 657.93€ | 666.49€ |
| 2023-03-17 | 685.50€ | 685.50€ | 670.23€ | 670.23€ |
| 2023-03-16 | 711.38€ | 714.86€ | 707.04€ | 707.04€ |
| 2023-03-15 | 817.87€ | 817.87€ | 799.34€ | 803.98€ |
| 2023-03-14 | 866.25€ | 866.25€ | 852.29€ | 862.11€ |
| 2023-03-13 | 662.76€ | 710.72€ | 662.76€ | 710.72€ |
| 2023-03-12 | 655.88€ | 682.36€ | 655.88€ | 669.07€ |
| 2023-03-11 | 740.19€ | 740.19€ | 726.65€ | 734.06€ |
| 2023-03-10 | 788.05€ | 788.05€ | 769.32€ | 769.32€ |
| 2023-03-09 | 855.77€ | 855.77€ | 826.55€ | 826.55€ |
| 2023-03-08 | 872.80€ | 872.80€ | 860.08€ | 860.08€ |
| 2023-03-07 | 868.22€ | 868.22€ | 853.30€ | 853.30€ |
| 2023-03-06 | 903.72€ | 907.82€ | 903.72€ | 904.15€ |
| 2023-03-05 | 812.55€ | 813.78€ | 798.32€ | 813.78€ |
| 2023-03-04 | 864.79€ | 864.79€ | 854.38€ | 854.38€ |
| 2023-03-03 | 835.59€ | 837.99€ | 830.54€ | 837.99€ |
| 2023-03-02 | 879.38€ | 886.52€ | 873.28€ | 879.36€ |
| 2023-03-01 | 742.58€ | 745.29€ | 735.13€ | 745.29€ |
| 2023-02-28 | 740.66€ | 746.08€ | 729.79€ | 746.08€ |
| 2023-02-27 | 726.97€ | 732.13€ | 726.97€ | 727.75€ |
| 2023-02-26 | 651.22€ | 660.68€ | 648.38€ | 660.68€ |
| 2023-02-25 | 677.68€ | 678.23€ | 667.03€ | 667.03€ |
| 2023-02-24 | 702.60€ | 706.62€ | 695.77€ | 695.77€ |
| 2023-02-23 | 705.07€ | 714.25€ | 703.51€ | 714.25€ |
| 2023-02-22 | 721.53€ | 724.74€ | 719.87€ | 719.87€ |
| 2023-02-21 | 722.68€ | 722.68€ | 716.48€ | 716.48€ |
| 2023-02-20 | 694.80€ | 694.80€ | 690.57€ | 690.57€ |
| 2023-02-19 | 677.91€ | 681.17€ | 675.92€ | 681.17€ |
| 2023-02-18 | 677.07€ | 680.60€ | 677.07€ | 677.21€ |
| 2023-02-17 | 695.53€ | 695.53€ | 661.70€ | 661.70€ |
| 2023-02-16 | 705.54€ | 707.42€ | 704.38€ | 707.42€ |
| 2023-02-15 | 699.02€ | 699.02€ | 688.86€ | 688.86€ |
| 2023-02-14 | 721.12€ | 722.25€ | 709.75€ | 709.75€ |
| 2023-02-13 | 661.55€ | 661.55€ | 643.20€ | 643.20€ |
| 2023-02-12 | 674.71€ | 679.89€ | 674.71€ | 676.95€ |
| 2023-02-11 | 671.83€ | 671.83€ | 664.06€ | 667.44€ |
| 2023-02-10 | 674.67€ | 681.09€ | 656.47€ | 656.47€ |
| 2023-02-09 | 715.22€ | 729.52€ | 715.22€ | 729.52€ |
| 2023-02-08 | 711.93€ | 741.22€ | 711.93€ | 730.99€ |
| 2023-02-07 | 646.53€ | 650.14€ | 642.56€ | 650.14€ |
| 2023-02-06 | 642.06€ | 642.06€ | 629.63€ | 632.85€ |
| 2023-02-05 | 654.55€ | 656.36€ | 653.94€ | 655.36€ |
| 2023-02-04 | 635.64€ | 642.55€ | 635.46€ | 642.55€ |
| 2023-02-03 | 634.95€ | 635.53€ | 619.78€ | 619.78€ |
| 2023-02-02 | 590.61€ | 608.09€ | 590.61€ | 608.09€ |
| 2023-02-01 | 604.89€ | 604.89€ | 595.73€ | 595.73€ |
| 2023-01-31 | 581.34€ | 581.34€ | 578.31€ | 579.43€ |
| 2023-01-30 | 620.11€ | 620.11€ | 617.23€ | 618.95€ |
| 2023-01-29 | 604.89€ | 604.89€ | 596.30€ | 597.14€ |
| 2023-01-28 | 614.69€ | 615.33€ | 613.00€ | 613.00€ |
| 2023-01-27 | 602.18€ | 605.08€ | 601.85€ | 601.85€ |
| 2023-01-26 | 603.60€ | 615.76€ | 603.04€ | 603.04€ |
| 2023-01-25 | 656.53€ | 656.53€ | 614.83€ | 614.83€ |
| 2023-01-24 | 644.37€ | 652.18€ | 644.37€ | 650.01€ |
| 2023-01-23 | 665.73€ | 665.73€ | 646.03€ | 648.80€ |
| 2023-01-22 | 656.22€ | 660.42€ | 655.47€ | 656.21€ |
| 2023-01-21 | 635.65€ | 656.72€ | 635.65€ | 656.72€ |
| 2023-01-20 | 613.62€ | 613.62€ | 609.81€ | 611.35€ |
| 2023-01-19 | 602.97€ | 602.97€ | 596.50€ | 597.54€ |
| 2023-01-18 | 650.43€ | 651.03€ | 647.14€ | 648.33€ |
| 2023-01-17 | 643.64€ | 643.64€ | 635.38€ | 635.38€ |
| 2023-01-16 | 649.17€ | 650.98€ | 646.03€ | 646.03€ |
| 2023-01-15 | 646.98€ | 651.11€ | 646.98€ | 650.06€ |
| 2023-01-14 | 604.63€ | 628.79€ | 604.63€ | 628.79€ |
| 2023-01-13 | 599.61€ | 605.36€ | 597.08€ | 601.61€ |
| 2023-01-12 | 578.73€ | 583.86€ | 573.31€ | 583.86€ |
| 2023-01-11 | 587.20€ | 594.36€ | 587.20€ | 587.89€ |
| 2023-01-10 | 587.90€ | 587.90€ | 576.39€ | 579.35€ |
| 2023-01-09 | 538.35€ | 551.86€ | 538.35€ | 551.86€ |
| 2023-01-08 | 516.27€ | 519.50€ | 516.27€ | 516.48€ |
| 2023-01-07 | 504.22€ | 505.13€ | 502.08€ | 505.13€ |
| 2023-01-06 | 500.30€ | 506.02€ | 500.30€ | 503.48€ |
| 2023-01-05 | 485.03€ | 489.17€ | 484.41€ | 489.17€ |
| 2023-01-04 | 480.60€ | 482.10€ | 478.30€ | 478.30€ |
| 2023-01-03 | 481.61€ | 482.74€ | 479.17€ | 479.17€ |
| 2023-01-02 | 477.52€ | 480.36€ | 477.52€ | 478.61€ |
| 2023-01-01 | 484.48€ | 484.48€ | 474.93€ | 477.54€ |
| 2022-12-31 | 484.99€ | 487.01€ | 484.69€ | 484.69€ |
| 2022-12-30 | 487.28€ | 487.28€ | 481.31€ | 483.63€ |
| 2022-12-29 | 493.91€ | 495.62€ | 484.38€ | 484.38€ |
| 2022-12-28 | 505.51€ | 505.62€ | 504.21€ | 505.62€ |
| 2022-12-27 | 513.23€ | 513.68€ | 511.50€ | 512.68€ |
| 2022-12-26 | 506.34€ | 509.75€ | 505.38€ | 507.77€ |
| 2022-12-25 | 518.73€ | 518.73€ | 516.17€ | 516.17€ |
| 2022-12-24 | 519.79€ | 521.67€ | 519.79€ | 520.12€ |
| 2022-12-23 | 510.01€ | 519.46€ | 510.01€ | 519.46€ |
| 2022-12-22 | 515.30€ | 516.07€ | 515.30€ | 516.07€ |
| 2022-12-21 | 523.73€ | 524.65€ | 523.52€ | 524.65€ |
| 2022-12-20 | 503.42€ | 504.76€ | 495.62€ | 495.62€ |
| 2022-12-19 | 524.34€ | 526.24€ | 523.09€ | 524.25€ |
| 2022-12-18 | 511.90€ | 517.83€ | 511.90€ | 517.83€ |
| 2022-12-17 | 538.65€ | 541.12€ | 516.45€ | 516.45€ |
| 2022-12-16 | 557.12€ | 557.12€ | 553.14€ | 553.14€ |
| 2022-12-15 | 568.40€ | 568.40€ | 563.66€ | 565.31€ |
| 2022-12-14 | 560.96€ | 566.13€ | 560.96€ | 566.13€ |
| 2022-12-13 | 555.17€ | 561.15€ | 552.79€ | 558.03€ |
| 2022-12-12 | 581.28€ | 581.28€ | 571.50€ | 571.50€ |
| 2022-12-11 | 584.69€ | 584.69€ | 581.60€ | 581.60€ |
| 2022-12-10 | 580.28€ | 581.01€ | 578.73€ | 578.73€ |
| 2022-12-09 | 591.32€ | 591.32€ | 588.41€ | 589.27€ |
| 2022-12-08 | 578.08€ | 578.37€ | 576.76€ | 577.37€ |
| 2022-12-07 | 601.37€ | 601.71€ | 600.73€ | 601.71€ |
| 2022-12-06 | 608.97€ | 608.97€ | 606.14€ | 606.57€ |
| 2022-12-05 | 615.91€ | 618.58€ | 615.91€ | 616.37€ |
| 2022-12-04 | 609.72€ | 611.81€ | 606.51€ | 606.51€ |
| 2022-12-03 | 611.63€ | 615.08€ | 611.63€ | 615.08€ |
| 2022-12-02 | 617.65€ | 617.65€ | 616.06€ | 616.35€ |
| 2022-12-01 | 637.90€ | 639.40€ | 636.23€ | 639.40€ |
| 2022-11-30 | 629.08€ | 630.88€ | 628.00€ | 628.00€ |
| 2022-11-29 | 626.96€ | 626.96€ | 624.32€ | 624.32€ |
| 2022-11-28 | 625.57€ | 628.78€ | 625.57€ | 627.29€ |
| 2022-11-27 | 621.22€ | 621.22€ | 613.02€ | 613.02€ |
| 2022-11-26 | 618.93€ | 620.40€ | 617.62€ | 617.62€ |
| 2022-11-25 | 631.71€ | 632.35€ | 629.89€ | 632.35€ |
| 2022-11-24 | 631.19€ | 631.19€ | 628.39€ | 630.98€ |
| 2022-11-23 | 630.12€ | 631.09€ | 629.84€ | 631.09€ |
| 2022-11-22 | 604.83€ | 619.77€ | 604.83€ | 618.72€ |
| 2022-11-21 | 636.28€ | 636.28€ | 630.75€ | 633.10€ |
| 2022-11-20 | 647.73€ | 660.37€ | 647.73€ | 660.37€ |
| 2022-11-19 | 629.10€ | 633.04€ | 629.10€ | 630.28€ |
| 2022-11-18 | 634.58€ | 634.58€ | 633.27€ | 634.13€ |
| 2022-11-17 | 642.07€ | 642.07€ | 631.60€ | 631.60€ |
| 2022-11-16 | 684.82€ | 684.82€ | 682.36€ | 682.36€ |
| 2022-11-15 | 669.66€ | 679.43€ | 669.66€ | 679.43€ |
| 2022-11-14 | 658.91€ | 658.91€ | 653.68€ | 658.73€ |
| 2022-11-13 | 670.74€ | 675.98€ | 670.74€ | 675.72€ |
| 2022-11-12 | 754.23€ | 754.23€ | 746.32€ | 749.32€ |
| 2022-11-11 | 861.14€ | 874.74€ | 861.14€ | 862.01€ |
| 2022-11-10 | 681.14€ | 681.14€ | 663.80€ | 670.05€ |
| 2022-11-09 | 695.37€ | 701.81€ | 695.37€ | 701.77€ |
| 2022-11-08 | 841.88€ | 843.18€ | 826.39€ | 826.39€ |
| 2022-11-07 | 912.55€ | 912.55€ | 874.12€ | 874.12€ |
| 2022-11-06 | 905.23€ | 906.09€ | 903.67€ | 906.09€ |
| 2022-11-05 | 900.34€ | 914.05€ | 900.34€ | 914.05€ |
| 2022-11-04 | 876.74€ | 877.46€ | 867.97€ | 867.97€ |
| 2022-11-03 | 867.81€ | 867.81€ | 846.43€ | 849.51€ |
| 2022-11-02 | 894.67€ | 894.67€ | 887.82€ | 887.82€ |
| 2022-11-01 | 912.02€ | 912.02€ | 905.35€ | 909.96€ |
| 2022-10-31 | 910.79€ | 912.69€ | 908.26€ | 908.26€ |
| 2022-10-30 | 918.40€ | 920.48€ | 918.40€ | 919.82€ |
| 2022-10-29 | 901.32€ | 905.77€ | 901.32€ | 905.52€ |
| 2022-10-28 | 930.51€ | 930.51€ | 910.79€ | 912.20€ |
| 2022-10-27 | 926.23€ | 930.01€ | 926.08€ | 928.49€ |
| 2022-10-26 | 954.31€ | 954.31€ | 943.09€ | 943.09€ |
| 2022-10-25 | 939.38€ | 942.11€ | 934.31€ | 942.11€ |
| 2022-10-24 | 964.22€ | 983.41€ | 964.22€ | 983.41€ |
| 2022-10-23 | 1004.46€ | 1017.14€ | 1004.46€ | 1009.80€ |
| 2022-10-22 | 1045.37€ | 1045.37€ | 1027.09€ | 1027.09€ |
| 2022-10-21 | 1062.80€ | 1077.29€ | 1058.12€ | 1073.74€ |
| 2022-10-20 | 1120.57€ | 1138.67€ | 1120.57€ | 1125.77€ |
| 2022-10-19 | 1112.99€ | 1129.93€ | 1112.99€ | 1124.52€ |
| 2022-10-18 | 1120.92€ | 1120.92€ | 1117.61€ | 1117.61€ |
| 2022-10-17 | 1020.97€ | 1026.51€ | 1014.67€ | 1026.51€ |
| 2022-10-16 | 996.52€ | 1000.33€ | 996.15€ | 996.85€ |
| 2022-10-15 | 926.32€ | 944.16€ | 926.32€ | 944.16€ |
| 2022-10-14 | 956.03€ | 958.21€ | 939.95€ | 939.95€ |
| 2022-10-13 | 943.59€ | 945.47€ | 941.96€ | 945.47€ |
| 2022-10-12 | 1005.67€ | 1020.06€ | 1002.89€ | 1002.89€ |
| 2022-10-11 | 1025.21€ | 1033.10€ | 1001.32€ | 1013.51€ |
| 2022-10-10 | 910.41€ | 912.53€ | 910.36€ | 912.53€ |
| 2022-10-09 | 897.06€ | 898.26€ | 893.56€ | 893.76€ |
| 2022-10-08 | 893.55€ | 895.06€ | 892.06€ | 895.06€ |
| 2022-10-07 | 859.02€ | 867.79€ | 859.02€ | 867.51€ |
| 2022-10-06 | 844.56€ | 849.39€ | 844.56€ | 847.66€ |
| 2022-10-05 | 850.75€ | 850.75€ | 841.88€ | 842.04€ |
| 2022-10-04 | 825.76€ | 830.20€ | 825.08€ | 827.10€ |
| 2022-10-03 | 788.89€ | 788.89€ | 777.31€ | 778.61€ |
| 2022-10-02 | 763.09€ | 763.09€ | 748.01€ | 751.79€ |
| 2022-10-01 | 767.69€ | 767.69€ | 755.84€ | 755.84€ |
| 2022-09-30 | 756.56€ | 756.56€ | 742.09€ | 742.09€ |
| 2022-09-29 | 748.00€ | 754.82€ | 748.00€ | 749.74€ |
| 2022-09-28 | 750.35€ | 776.91€ | 750.35€ | 776.91€ |
| 2022-09-27 | 742.92€ | 745.82€ | 739.90€ | 745.82€ |
| 2022-09-26 | 725.75€ | 729.54€ | 725.73€ | 726.74€ |
| 2022-09-25 | 705.23€ | 708.93€ | 699.22€ | 699.22€ |
| 2022-09-24 | 674.59€ | 695.74€ | 674.59€ | 695.74€ |
| 2022-09-23 | 655.57€ | 655.57€ | 647.40€ | 653.24€ |
| 2022-09-22 | 625.99€ | 625.99€ | 599.07€ | 599.07€ |
| 2022-09-21 | 619.90€ | 619.90€ | 602.29€ | 602.29€ |
| 2022-09-20 | 629.66€ | 633.07€ | 628.82€ | 632.54€ |
| 2022-09-19 | 650.65€ | 650.65€ | 629.36€ | 629.69€ |
| 2022-09-18 | 682.76€ | 683.99€ | 682.76€ | 683.99€ |
| 2022-09-17 | 661.36€ | 667.60€ | 661.36€ | 665.84€ |
| 2022-09-16 | 667.32€ | 668.52€ | 660.91€ | 660.91€ |
| 2022-09-15 | 699.85€ | 705.18€ | 699.85€ | 705.18€ |
| 2022-09-14 | 701.62€ | 706.68€ | 696.84€ | 696.84€ |
| 2022-09-13 | 736.35€ | 737.92€ | 724.82€ | 724.82€ |
| 2022-09-12 | 751.20€ | 751.20€ | 741.36€ | 742.16€ |
| 2022-09-11 | 749.35€ | 754.94€ | 744.20€ | 754.94€ |
| 2022-09-10 | 756.83€ | 768.03€ | 756.83€ | 768.03€ |
| 2022-09-09 | 728.63€ | 729.25€ | 724.58€ | 724.58€ |
| 2022-09-08 | 726.48€ | 746.41€ | 726.48€ | 737.58€ |
| 2022-09-07 | 706.98€ | 742.95€ | 706.98€ | 742.95€ |
| 2022-09-06 | 733.67€ | 740.51€ | 733.67€ | 740.51€ |
| 2022-09-05 | 748.81€ | 751.46€ | 748.47€ | 748.47€ |
| 2022-09-04 | 746.05€ | 746.05€ | 743.74€ | 745.37€ |
| 2022-09-03 | 747.63€ | 753.52€ | 747.63€ | 752.79€ |
| 2022-09-02 | 754.58€ | 761.74€ | 754.58€ | 761.74€ |
| 2022-09-01 | 774.30€ | 774.30€ | 768.58€ | 768.58€ |
| 2022-08-31 | 787.49€ | 791.18€ | 786.58€ | 787.68€ |
| 2022-08-30 | 796.45€ | 803.36€ | 796.45€ | 803.36€ |
| 2022-08-29 | 768.62€ | 770.50€ | 747.97€ | 747.97€ |
| 2022-08-28 | 764.72€ | 768.05€ | 761.50€ | 768.05€ |
| 2022-08-27 | 785.57€ | 786.75€ | 775.40€ | 775.40€ |
| 2022-08-26 | 848.10€ | 850.43€ | 847.30€ | 847.30€ |
| 2022-08-25 | 869.60€ | 873.16€ | 860.15€ | 860.15€ |
| 2022-08-24 | 855.17€ | 856.53€ | 852.91€ | 856.53€ |
| 2022-08-23 | 830.85€ | 838.46€ | 830.85€ | 838.46€ |
| 2022-08-22 | 833.42€ | 840.96€ | 833.42€ | 840.96€ |
| 2022-08-21 | 803.96€ | 821.86€ | 800.36€ | 821.86€ |
| 2022-08-20 | 851.47€ | 851.47€ | 829.22€ | 829.22€ |
| 2022-08-19 | 917.02€ | 919.46€ | 916.44€ | 916.44€ |
| 2022-08-18 | 929.83€ | 933.31€ | 917.21€ | 917.29€ |
| 2022-08-17 | 965.70€ | 965.70€ | 962.32€ | 962.32€ |
| 2022-08-16 | 988.77€ | 988.77€ | 976.74€ | 980.26€ |
| 2022-08-15 | 1002.31€ | 1006.16€ | 999.38€ | 999.38€ |
| 2022-08-14 | 1043.31€ | 1046.47€ | 1042.43€ | 1042.43€ |
| 2022-08-13 | 1052.44€ | 1052.68€ | 1050.10€ | 1052.68€ |
| 2022-08-12 | 1039.07€ | 1042.12€ | 1039.07€ | 1042.12€ |
| 2022-08-11 | 1072.88€ | 1081.09€ | 1072.88€ | 1078.32€ |
| 2022-08-10 | 1041.66€ | 1052.10€ | 1041.66€ | 1052.10€ |
| 2022-08-09 | 1135.05€ | 1135.05€ | 1118.62€ | 1118.62€ |
| 2022-08-08 | 1114.16€ | 1118.90€ | 1109.33€ | 1109.33€ |
| 2022-08-07 | 1096.67€ | 1096.67€ | 1080.71€ | 1080.71€ |
| 2022-08-06 | 1064.94€ | 1072.01€ | 1064.94€ | 1072.01€ |
| 2022-08-05 | 1018.34€ | 1026.93€ | 1018.34€ | 1022.79€ |
| 2022-08-04 | 1051.79€ | 1051.79€ | 1039.73€ | 1039.73€ |
| 2022-08-03 | 1049.08€ | 1049.08€ | 1033.11€ | 1040.14€ |
| 2022-08-02 | 1045.21€ | 1045.60€ | 1039.85€ | 1039.85€ |
| 2022-08-01 | 1092.95€ | 1092.95€ | 1076.61€ | 1076.61€ |
| 2022-07-31 | 1123.15€ | 1123.15€ | 1086.94€ | 1088.22€ |
| 2022-07-30 | 1091.15€ | 1134.00€ | 1091.15€ | 1134.00€ |
| 2022-07-29 | 1088.15€ | 1098.84€ | 1088.15€ | 1095.73€ |
| 2022-07-28 | 975.71€ | 985.72€ | 975.71€ | 985.72€ |
| 2022-07-27 | 849.78€ | 880.15€ | 849.78€ | 880.15€ |
| 2022-07-26 | 891.36€ | 910.44€ | 891.36€ | 901.18€ |
| 2022-07-25 | 967.05€ | 978.74€ | 966.54€ | 978.74€ |
| 2022-07-24 | 911.58€ | 938.36€ | 911.58€ | 938.36€ |
| 2022-07-23 | 937.10€ | 937.10€ | 920.64€ | 930.52€ |
| 2022-07-22 | 967.11€ | 970.19€ | 955.31€ | 955.31€ |
| 2022-07-21 | 985.95€ | 985.95€ | 945.52€ | 966.04€ |
| 2022-07-20 | 1031.75€ | 1034.40€ | 1022.74€ | 1022.74€ |
| 2022-07-19 | 966.86€ | 992.86€ | 966.86€ | 992.86€ |
| 2022-07-18 | 937.50€ | 938.37€ | 930.13€ | 938.37€ |
| 2022-07-17 | 953.71€ | 953.71€ | 943.96€ | 949.08€ |
| 2022-07-16 | 924.77€ | 924.77€ | 913.00€ | 913.00€ |
| 2022-07-15 | 892.55€ | 893.72€ | 884.00€ | 884.00€ |
| 2022-07-14 | 827.32€ | 830.56€ | 823.59€ | 830.56€ |
| 2022-07-13 | 837.27€ | 838.36€ | 834.04€ | 834.65€ |
| 2022-07-12 | 912.96€ | 912.96€ | 866.41€ | 866.41€ |
| 2022-07-11 | 935.99€ | 937.30€ | 926.83€ | 926.83€ |
| 2022-07-10 | 974.94€ | 986.44€ | 974.94€ | 981.46€ |
| 2022-07-09 | 952.75€ | 963.58€ | 952.75€ | 957.32€ |
| 2022-07-08 | 967.32€ | 967.32€ | 962.75€ | 962.75€ |
| 2022-07-07 | 960.67€ | 980.57€ | 960.67€ | 980.57€ |
| 2022-07-06 | 922.61€ | 931.81€ | 917.43€ | 917.43€ |
| 2022-07-05 | 887.18€ | 899.86€ | 884.61€ | 899.86€ |
| 2022-07-04 | 870.85€ | 874.49€ | 865.46€ | 865.46€ |
| 2022-07-03 | 866.25€ | 877.41€ | 865.92€ | 877.41€ |
| 2022-07-02 | 867.22€ | 867.99€ | 852.75€ | 852.75€ |
| 2022-07-01 | 825.35€ | 832.60€ | 822.18€ | 832.60€ |
| 2022-06-30 | 889.17€ | 889.17€ | 883.81€ | 883.81€ |
| 2022-06-29 | 912.52€ | 921.05€ | 903.13€ | 903.13€ |
| 2022-06-28 | 954.52€ | 959.10€ | 949.99€ | 959.10€ |
| 2022-06-27 | 984.44€ | 998.18€ | 962.11€ | 962.11€ |
| 2022-06-26 | 971.96€ | 995.02€ | 968.44€ | 982.91€ |
| 2022-06-25 | 989.61€ | 1010.57€ | 982.45€ | 1010.57€ |
| 2022-06-24 | 895.40€ | 927.50€ | 895.40€ | 927.50€ |
| 2022-06-23 | 863.12€ | 863.12€ | 846.52€ | 851.18€ |
| 2022-06-22 | 867.75€ | 885.07€ | 862.03€ | 885.07€ |
| 2022-06-21 | 847.71€ | 862.78€ | 842.28€ | 842.28€ |
| 2022-06-20 | 811.41€ | 854.03€ | 811.41€ | 848.58€ |
| 2022-06-19 | 647.14€ | 694.50€ | 641.13€ | 694.50€ |
| 2022-06-18 | 732.71€ | 737.98€ | 732.19€ | 732.19€ |
| 2022-06-17 | 700.35€ | 708.54€ | 691.61€ | 691.61€ |
| 2022-06-16 | 750.62€ | 778.30€ | 750.62€ | 778.30€ |
| 2022-06-15 | 752.62€ | 752.62€ | 723.08€ | 731.24€ |
| 2022-06-14 | 747.56€ | 757.58€ | 709.87€ | 709.87€ |
| 2022-06-13 | 898.04€ | 901.90€ | 881.48€ | 881.48€ |
| 2022-06-12 | 946.36€ | 952.66€ | 937.02€ | 952.66€ |
| 2022-06-11 | 1001.23€ | 1009.68€ | 1001.23€ | 1008.34€ |
| 2022-06-10 | 1067.16€ | 1069.35€ | 1061.19€ | 1061.19€ |
| 2022-06-09 | 1078.54€ | 1082.56€ | 1078.54€ | 1082.30€ |
| 2022-06-08 | 1109.90€ | 1127.55€ | 1085.27€ | 1085.27€ |
| 2022-06-07 | 1120.43€ | 1135.62€ | 1120.43€ | 1132.75€ |
| 2022-06-06 | 1102.14€ | 1122.37€ | 1100.04€ | 1107.98€ |
| 2022-06-05 | 1085.23€ | 1098.67€ | 1085.23€ | 1098.67€ |
| 2022-06-04 | 1064.89€ | 1079.53€ | 1064.11€ | 1064.11€ |
| 2022-06-03 | 1104.11€ | 1121.69€ | 1104.11€ | 1121.69€ |
| 2022-06-02 | 1133.44€ | 1133.44€ | 1115.82€ | 1124.30€ |
| 2022-06-01 | 1229.25€ | 1236.72€ | 1229.25€ | 1236.72€ |
| 2022-05-31 | 1205.31€ | 1276.10€ | 1205.31€ | 1276.10€ |
| 2022-05-30 | 1100.71€ | 1117.13€ | 1100.71€ | 1117.13€ |
| 2022-05-29 | 1143.20€ | 1143.20€ | 1136.34€ | 1136.47€ |
| 2022-05-28 | 1051.12€ | 1056.65€ | 1051.12€ | 1051.51€ |
| 2022-05-27 | 1100.49€ | 1101.87€ | 1096.73€ | 1097.65€ |
| 2022-05-26 | 1182.62€ | 1194.36€ | 1182.62€ | 1189.76€ |
| 2022-05-25 | 1181.71€ | 1201.48€ | 1181.71€ | 1201.48€ |
| 2022-05-24 | 1236.54€ | 1255.41€ | 1222.36€ | 1222.36€ |
| 2022-05-23 | 1328.21€ | 1347.77€ | 1328.21€ | 1347.77€ |
| 2022-05-22 | 1329.62€ | 1329.62€ | 1320.48€ | 1326.21€ |
| 2022-05-21 | 1337.99€ | 1337.99€ | 1321.36€ | 1321.36€ |
| 2022-05-20 | 1334.81€ | 1351.85€ | 1331.17€ | 1341.18€ |
| 2022-05-19 | 1432.45€ | 1432.45€ | 1396.17€ | 1400.85€ |
| 2022-05-18 | 1436.98€ | 1487.41€ | 1436.98€ | 1487.41€ |
| 2022-05-17 | 1481.72€ | 1502.99€ | 1474.25€ | 1474.25€ |
| 2022-05-16 | 1442.33€ | 1513.14€ | 1442.33€ | 1513.14€ |
| 2022-05-15 | 1530.52€ | 1530.52€ | 1506.88€ | 1523.68€ |
| 2022-05-14 | 1301.81€ | 1322.24€ | 1301.81€ | 1321.83€ |
| 2022-05-13 | 1225.38€ | 1225.38€ | 1177.30€ | 1177.30€ |
| 2022-05-12 | 1155.61€ | 1155.61€ | 1053.75€ | 1083.11€ |
| 2022-05-11 | 1149.38€ | 1149.38€ | 1050.78€ | 1086.65€ |
| 2022-05-10 | 987.45€ | 1026.78€ | 987.45€ | 1026.78€ |
| 2022-05-09 | 1152.24€ | 1154.49€ | 1141.48€ | 1142.82€ |
| 2022-05-08 | 1255.94€ | 1255.94€ | 1180.68€ | 1180.68€ |
| 2022-05-07 | 1271.43€ | 1282.11€ | 1271.43€ | 1280.25€ |
| 2022-05-06 | 1304.85€ | 1322.04€ | 1296.43€ | 1296.43€ |
| 2022-05-05 | 1409.56€ | 1419.48€ | 1403.22€ | 1403.22€ |
| 2022-05-04 | 1332.12€ | 1333.48€ | 1326.03€ | 1326.03€ |
| 2022-05-03 | 1389.24€ | 1411.45€ | 1381.83€ | 1406.16€ |
| 2022-05-02 | 1345.60€ | 1358.39€ | 1345.60€ | 1358.39€ |
| 2022-05-01 | 1440.28€ | 1440.28€ | 1421.99€ | 1421.99€ |
| 2022-04-30 | 1449.88€ | 1471.61€ | 1449.88€ | 1465.94€ |
| 2022-04-29 | 1541.94€ | 1546.05€ | 1531.91€ | 1531.91€ |
| 2022-04-28 | 1549.40€ | 1570.38€ | 1549.40€ | 1565.75€ |
| 2022-04-27 | 1554.63€ | 1554.63€ | 1543.08€ | 1552.54€ |
| 2022-04-26 | 1673.87€ | 1673.87€ | 1636.20€ | 1636.20€ |
| 2022-04-25 | 1635.37€ | 1635.37€ | 1607.93€ | 1607.93€ |
| 2022-04-24 | 1617.94€ | 1624.04€ | 1617.94€ | 1618.26€ |
| 2022-04-23 | 1607.19€ | 1607.19€ | 1600.93€ | 1600.93€ |
| 2022-04-22 | 1642.94€ | 1642.94€ | 1577.22€ | 1577.22€ |
| 2022-04-21 | 1658.11€ | 1678.34€ | 1658.11€ | 1678.34€ |
| 2022-04-20 | 1722.80€ | 1722.80€ | 1707.61€ | 1711.70€ |
| 2022-04-19 | 1667.12€ | 1687.54€ | 1667.12€ | 1687.54€ |
| 2022-04-18 | 1709.76€ | 1710.65€ | 1695.85€ | 1695.85€ |
| 2022-04-17 | 1750.41€ | 1754.39€ | 1746.28€ | 1750.13€ |
| 2022-04-16 | 1821.73€ | 1823.10€ | 1806.48€ | 1806.48€ |
| 2022-04-15 | 1773.82€ | 1806.51€ | 1770.00€ | 1770.00€ |
| 2022-04-14 | 1777.60€ | 1781.80€ | 1767.19€ | 1781.80€ |
| 2022-04-13 | 1699.12€ | 1707.76€ | 1697.65€ | 1701.04€ |
| 2022-04-12 | 1698.86€ | 1698.86€ | 1664.57€ | 1681.06€ |
| 2022-04-11 | 1911.93€ | 1911.93€ | 1871.00€ | 1871.00€ |
| 2022-04-10 | 1918.94€ | 1918.94€ | 1909.75€ | 1909.75€ |
| 2022-04-09 | 1888.74€ | 1894.10€ | 1868.52€ | 1868.52€ |
| 2022-04-08 | 1885.80€ | 1890.55€ | 1878.10€ | 1890.55€ |
| 2022-04-07 | 1976.49€ | 1976.49€ | 1900.89€ | 1900.89€ |
| 2022-04-06 | 2135.51€ | 2143.55€ | 2132.62€ | 2143.55€ |
| 2022-04-05 | 2116.52€ | 2174.91€ | 2116.52€ | 2160.79€ |
| 2022-04-04 | 2075.29€ | 2080.04€ | 2071.85€ | 2071.85€ |
| 2022-04-03 | 2069.76€ | 2080.24€ | 2047.65€ | 2047.65€ |
| 2022-04-02 | 2076.02€ | 2076.02€ | 2030.46€ | 2030.46€ |
| 2022-04-01 | 1875.38€ | 1898.21€ | 1875.38€ | 1898.21€ |
| 2022-03-31 | 1965.55€ | 1966.28€ | 1944.63€ | 1944.63€ |
| 2022-03-30 | 1917.34€ | 1917.34€ | 1892.90€ | 1893.02€ |
| 2022-03-29 | 1943.42€ | 1943.42€ | 1898.93€ | 1898.93€ |
| 2022-03-28 | 1826.31€ | 1865.70€ | 1826.31€ | 1864.51€ |
| 2022-03-27 | 1813.62€ | 1825.24€ | 1813.62€ | 1825.11€ |
| 2022-03-26 | 1813.81€ | 1829.10€ | 1813.81€ | 1827.56€ |
| 2022-03-25 | 1844.09€ | 1844.09€ | 1830.97€ | 1830.97€ |
| 2022-03-24 | 1800.84€ | 1800.84€ | 1793.83€ | 1796.55€ |
| 2022-03-23 | 1842.87€ | 1865.22€ | 1842.87€ | 1865.22€ |
| 2022-03-22 | 1813.11€ | 1817.85€ | 1813.11€ | 1817.85€ |
| 2022-03-21 | 1801.18€ | 1812.89€ | 1798.84€ | 1812.89€ |
| 2022-03-20 | 1873.15€ | 1875.31€ | 1850.80€ | 1850.80€ |
| 2022-03-19 | 1875.17€ | 1875.17€ | 1849.36€ | 1849.36€ |
| 2022-03-18 | 1874.59€ | 1880.01€ | 1856.66€ | 1856.66€ |
| 2022-03-17 | 1794.73€ | 1809.14€ | 1790.86€ | 1791.68€ |
| 2022-03-16 | 1690.97€ | 1690.97€ | 1653.19€ | 1653.19€ |
| 2022-03-15 | 1600.24€ | 1627.22€ | 1592.49€ | 1627.22€ |
| 2022-03-14 | 1580.98€ | 1580.98€ | 1550.72€ | 1550.72€ |
| 2022-03-13 | 1619.89€ | 1619.89€ | 1606.21€ | 1606.21€ |
| 2022-03-12 | 1600.49€ | 1615.37€ | 1600.49€ | 1613.11€ |
| 2022-03-11 | 1635.06€ | 1635.06€ | 1616.74€ | 1625.70€ |
| 2022-03-10 | 1725.47€ | 1725.47€ | 1716.37€ | 1719.02€ |
| 2022-03-09 | 1602.31€ | 1602.46€ | 1591.95€ | 1602.46€ |
| 2022-03-08 | 1559.47€ | 1602.61€ | 1543.92€ | 1602.61€ |
| 2022-03-07 | 1635.69€ | 1640.54€ | 1629.73€ | 1629.73€ |
| 2022-03-06 | 1702.40€ | 1702.40€ | 1690.05€ | 1690.05€ |
| 2022-03-05 | 1668.39€ | 1668.39€ | 1645.12€ | 1645.12€ |
| 2022-03-04 | 1832.34€ | 1851.92€ | 1832.34€ | 1851.92€ |
| 2022-03-03 | 1782.92€ | 1799.01€ | 1772.76€ | 1799.01€ |
| 2022-03-02 | 1768.36€ | 1769.08€ | 1756.03€ | 1769.08€ |
| 2022-03-01 | 1677.69€ | 1723.71€ | 1677.69€ | 1723.71€ |
| 2022-02-28 | 1619.91€ | 1643.11€ | 1619.91€ | 1642.38€ |
| 2022-02-27 | 1774.37€ | 1774.37€ | 1731.46€ | 1731.46€ |
| 2022-02-26 | 1780.48€ | 1823.27€ | 1780.48€ | 1823.27€ |
| 2022-02-25 | 1655.52€ | 1695.60€ | 1655.52€ | 1669.64€ |
| 2022-02-24 | 1575.89€ | 1597.13€ | 1575.89€ | 1587.75€ |
| 2022-02-23 | 1570.29€ | 1576.91€ | 1563.13€ | 1570.02€ |
| 2022-02-22 | 1539.00€ | 1543.74€ | 1517.67€ | 1517.67€ |
| 2022-02-21 | 1592.93€ | 1592.93€ | 1551.52€ | 1574.41€ |
| 2022-02-20 | 1671.79€ | 1685.61€ | 1671.61€ | 1685.61€ |
| 2022-02-19 | 1707.29€ | 1707.29€ | 1675.38€ | 1675.38€ |
| 2022-02-18 | 1731.46€ | 1750.51€ | 1731.46€ | 1750.51€ |
| 2022-02-17 | 1905.36€ | 1905.36€ | 1886.62€ | 1889.24€ |
| 2022-02-16 | 1793.53€ | 1828.79€ | 1790.21€ | 1828.79€ |
| 2022-02-15 | 1681.32€ | 1714.80€ | 1681.32€ | 1714.80€ |
| 2022-02-14 | 1722.80€ | 1748.55€ | 1712.19€ | 1715.57€ |
| 2022-02-13 | 1775.30€ | 1783.35€ | 1736.82€ | 1757.76€ |
| 2022-02-12 | 1775.55€ | 1775.55€ | 1744.92€ | 1766.95€ |
| 2022-02-11 | 1887.66€ | 1887.66€ | 1860.10€ | 1860.10€ |
| 2022-02-10 | 1978.27€ | 1981.69€ | 1970.45€ | 1976.42€ |
| 2022-02-09 | 1909.02€ | 1935.54€ | 1909.02€ | 1935.54€ |
| 2022-02-08 | 1977.34€ | 1977.34€ | 1967.51€ | 1974.04€ |
| 2022-02-07 | 1945.95€ | 1945.95€ | 1923.87€ | 1923.87€ |
| 2022-02-06 | 1978.00€ | 1978.00€ | 1961.62€ | 1961.62€ |
| 2022-02-05 | 1974.87€ | 1978.08€ | 1974.87€ | 1975.70€ |
| 2022-02-04 | 1980.07€ | 2030.05€ | 1955.76€ | 1999.83€ |
| 2022-02-03 | 1942.47€ | 1942.47€ | 1878.02€ | 1891.10€ |
| 2022-02-02 | 1931.26€ | 1949.75€ | 1931.26€ | 1949.75€ |
| 2022-02-01 | 1896.25€ | 1896.25€ | 1882.25€ | 1893.29€ |
| 2022-01-31 | 1742.42€ | 1783.23€ | 1742.42€ | 1783.23€ |
| 2022-01-30 | 1733.84€ | 1745.47€ | 1733.84€ | 1745.47€ |
| 2022-01-29 | 1645.55€ | 1673.21€ | 1645.55€ | 1668.48€ |
| 2022-01-28 | 1570.13€ | 1590.10€ | 1542.17€ | 1590.10€ |
| 2022-01-27 | 1564.88€ | 1564.88€ | 1488.68€ | 1518.18€ |
| 2022-01-26 | 1621.48€ | 1621.48€ | 1597.63€ | 1599.58€ |
| 2022-01-25 | 1652.80€ | 1720.06€ | 1652.80€ | 1676.31€ |
| 2022-01-24 | 1571.80€ | 1587.77€ | 1571.80€ | 1579.16€ |
| 2022-01-23 | 1548.18€ | 1604.76€ | 1548.18€ | 1567.35€ |
| 2022-01-22 | 1572.19€ | 1588.10€ | 1528.04€ | 1564.42€ |
| 2022-01-21 | 1785.62€ | 1785.62€ | 1691.76€ | 1691.76€ |
| 2022-01-20 | 1789.41€ | 1789.41€ | 1769.21€ | 1769.21€ |
| 2022-01-19 | 1802.65€ | 1834.54€ | 1802.65€ | 1834.54€ |
| 2022-01-18 | 1857.73€ | 1857.73€ | 1831.25€ | 1847.93€ |
| 2022-01-17 | 1958.43€ | 1977.34€ | 1958.43€ | 1977.34€ |
| 2022-01-16 | 1956.78€ | 1956.78€ | 1941.27€ | 1945.70€ |
| 2022-01-15 | 1896.44€ | 1915.47€ | 1896.44€ | 1912.79€ |
| 2022-01-14 | 1837.09€ | 1855.10€ | 1837.09€ | 1842.64€ |
| 2022-01-13 | 1888.89€ | 1906.96€ | 1888.89€ | 1896.44€ |
| 2022-01-12 | 1811.52€ | 1828.59€ | 1806.76€ | 1828.59€ |
| 2022-01-11 | 1749.22€ | 1763.87€ | 1749.22€ | 1760.66€ |
| 2022-01-10 | 1892.39€ | 1895.04€ | 1852.91€ | 1852.91€ |
| 2022-01-09 | 1779.28€ | 1853.86€ | 1779.28€ | 1814.06€ |
| 2022-01-08 | 1883.26€ | 1895.88€ | 1863.77€ | 1863.77€ |
| 2022-01-07 | 2001.92€ | 2001.92€ | 1998.45€ | 2000.72€ |
| 2022-01-06 | 2029.78€ | 2037.17€ | 1950.22€ | 2003.33€ |
| 2022-01-05 | 2159.08€ | 2177.47€ | 2159.08€ | 2168.96€ |
| 2022-01-04 | 2111.36€ | 2148.05€ | 2111.36€ | 2148.05€ |
| 2022-01-03 | 2177.07€ | 2188.77€ | 2175.21€ | 2185.17€ |
| 2022-01-02 | 2116.39€ | 2116.39€ | 2105.76€ | 2112.71€ |
| 2022-01-01 | 2030.13€ | 2064.77€ | 2030.13€ | 2063.86€ |
| 2021-12-31 | 2124.46€ | 2124.46€ | 2107.61€ | 2107.61€ |
| 2021-12-30 | 2137.95€ | 2143.23€ | 2079.91€ | 2079.91€ |
| 2021-12-29 | 2213.92€ | 2224.30€ | 2197.95€ | 2224.30€ |
| 2021-12-28 | 2404.35€ | 2409.18€ | 2368.29€ | 2368.29€ |
| 2021-12-27 | 2389.41€ | 2392.63€ | 2378.87€ | 2378.87€ |
| 2021-12-26 | 2359.69€ | 2391.87€ | 2359.69€ | 2370.98€ |
| 2021-12-25 | 2294.02€ | 2294.02€ | 2267.12€ | 2267.12€ |
| 2021-12-24 | 2323.15€ | 2361.04€ | 2323.15€ | 2361.04€ |
| 2021-12-23 | 2184.06€ | 2191.84€ | 2173.20€ | 2173.20€ |
| 2021-12-22 | 2151.60€ | 2171.45€ | 2151.60€ | 2160.67€ |
| 2021-12-21 | 2077.49€ | 2106.28€ | 2077.49€ | 2085.91€ |
| 2021-12-20 | 2124.61€ | 2138.54€ | 2124.61€ | 2138.54€ |
| 2021-12-19 | 2203.00€ | 2219.35€ | 2201.67€ | 2203.70€ |
| 2021-12-18 | 2064.12€ | 2101.42€ | 2064.12€ | 2101.42€ |
| 2021-12-17 | 2072.78€ | 2078.41€ | 2052.76€ | 2066.29€ |
| 2021-12-16 | 2131.22€ | 2137.94€ | 2105.58€ | 2105.58€ |
| 2021-12-15 | 2018.28€ | 2054.44€ | 2018.28€ | 2039.24€ |
| 2021-12-14 | 1985.63€ | 2016.43€ | 1967.17€ | 2016.43€ |
| 2021-12-13 | 2194.65€ | 2194.65€ | 2179.92€ | 2188.72€ |
| 2021-12-12 | 2124.67€ | 2160.41€ | 2113.17€ | 2160.41€ |
| 2021-12-11 | 2146.49€ | 2150.18€ | 2121.05€ | 2121.05€ |
| 2021-12-10 | 2223.82€ | 2259.77€ | 2223.82€ | 2259.77€ |
| 2021-12-09 | 2352.20€ | 2409.69€ | 2352.20€ | 2387.47€ |
| 2021-12-08 | 2332.96€ | 2337.63€ | 2306.09€ | 2306.09€ |
| 2021-12-07 | 2243.09€ | 2326.62€ | 2243.09€ | 2305.70€ |
| 2021-12-06 | 2276.66€ | 2292.26€ | 2231.42€ | 2292.26€ |
| 2021-12-05 | 2322.29€ | 2322.29€ | 2294.29€ | 2318.64€ |
| 2021-12-04 | 2399.08€ | 2467.61€ | 2399.08€ | 2447.38€ |
| 2021-12-03 | 2631.18€ | 2638.00€ | 2631.18€ | 2631.33€ |
| 2021-12-02 | 2670.27€ | 2670.27€ | 2612.85€ | 2626.18€ |
| 2021-12-01 | 2735.95€ | 2735.95€ | 2687.18€ | 2706.95€ |
| 2021-11-30 | 2722.93€ | 2747.00€ | 2722.93€ | 2732.24€ |
| 2021-11-29 | 2629.27€ | 2736.01€ | 2629.27€ | 2736.01€ |
| 2021-11-28 | 2747.19€ | 2747.19€ | 2683.00€ | 2735.59€ |
| 2021-11-27 | 2767.67€ | 2792.91€ | 2767.67€ | 2785.49€ |
| 2021-11-26 | 2969.18€ | 2977.01€ | 2955.88€ | 2974.07€ |
| 2021-11-25 | 2674.54€ | 2742.12€ | 2674.54€ | 2742.12€ |
| 2021-11-24 | 2737.84€ | 2737.84€ | 2683.15€ | 2683.15€ |
| 2021-11-23 | 2536.24€ | 2553.03€ | 2524.79€ | 2553.03€ |
| 2021-11-22 | 2641.44€ | 2695.77€ | 2641.44€ | 2660.58€ |
| 2021-11-21 | 2744.43€ | 2772.08€ | 2744.43€ | 2772.08€ |
| 2021-11-20 | 2641.48€ | 2641.48€ | 2627.34€ | 2627.34€ |
| 2021-11-19 | 2486.01€ | 2501.03€ | 2458.90€ | 2458.90€ |
| 2021-11-18 | 2425.96€ | 2474.50€ | 2425.96€ | 2467.62€ |
| 2021-11-17 | 2487.30€ | 2504.45€ | 2487.30€ | 2504.45€ |
| 2021-11-16 | 2650.10€ | 2660.54€ | 2641.45€ | 2660.54€ |
| 2021-11-15 | 2610.60€ | 2635.99€ | 2610.60€ | 2635.99€ |
| 2021-11-14 | 2777.53€ | 2777.53€ | 2760.05€ | 2760.46€ |
| 2021-11-13 | 2514.02€ | 2531.93€ | 2511.53€ | 2512.37€ |
| 2021-11-12 | 2659.49€ | 2659.49€ | 2631.97€ | 2636.75€ |
| 2021-11-11 | 2608.68€ | 2608.68€ | 2535.07€ | 2577.12€ |
| 2021-11-10 | 2683.99€ | 2730.93€ | 2683.99€ | 2729.80€ |
| 2021-11-09 | 2766.96€ | 2845.85€ | 2766.96€ | 2840.03€ |
| 2021-11-08 | 2558.97€ | 2570.80€ | 2558.97€ | 2567.02€ |
| 2021-11-07 | 2654.28€ | 2654.28€ | 2622.27€ | 2622.27€ |
| 2021-11-06 | 2530.28€ | 2547.39€ | 2515.67€ | 2547.39€ |
| 2021-11-05 | 2575.80€ | 2575.80€ | 2557.11€ | 2565.70€ |
| 2021-11-04 | 2871.81€ | 2871.81€ | 2733.55€ | 2733.55€ |
| 2021-11-03 | 2389.94€ | 2453.08€ | 2389.94€ | 2432.95€ |
| 2021-11-02 | 2113.37€ | 2113.37€ | 2088.43€ | 2112.76€ |
| 2021-11-01 | 2064.87€ | 2103.00€ | 2064.87€ | 2103.00€ |
| 2021-10-31 | 2097.30€ | 2097.30€ | 2048.25€ | 2048.25€ |
| 2021-10-30 | 2104.72€ | 2121.38€ | 2104.72€ | 2118.56€ |
| 2021-10-29 | 2070.50€ | 2070.50€ | 2034.00€ | 2042.41€ |
| 2021-10-28 | 1940.69€ | 1951.03€ | 1940.69€ | 1942.45€ |
| 2021-10-27 | 2196.06€ | 2197.85€ | 2130.43€ | 2130.43€ |
| 2021-10-26 | 2117.03€ | 2137.27€ | 2117.03€ | 2137.27€ |
| 2021-10-25 | 2073.88€ | 2095.81€ | 2073.88€ | 2095.81€ |
| 2021-10-24 | 2148.44€ | 2175.44€ | 2148.44€ | 2175.44€ |
| 2021-10-23 | 2168.51€ | 2178.38€ | 2161.88€ | 2178.38€ |
| 2021-10-22 | 2224.65€ | 2244.07€ | 2218.21€ | 2218.21€ |
| 2021-10-21 | 2199.19€ | 2231.52€ | 2199.19€ | 2227.47€ |
| 2021-10-20 | 2161.10€ | 2161.10€ | 2146.54€ | 2152.69€ |
| 2021-10-19 | 2150.92€ | 2156.48€ | 2148.76€ | 2156.48€ |
| 2021-10-18 | 2157.09€ | 2196.76€ | 2157.09€ | 2194.39€ |
| 2021-10-17 | 2225.19€ | 2260.16€ | 2215.63€ | 2260.16€ |
| 2021-10-16 | 2236.63€ | 2236.63€ | 2216.85€ | 2224.19€ |
| 2021-10-15 | 2186.72€ | 2190.00€ | 2186.56€ | 2190.00€ |
| 2021-10-14 | 2112.37€ | 2144.76€ | 2112.37€ | 2144.76€ |
| 2021-10-13 | 2106.92€ | 2126.09€ | 2106.92€ | 2126.09€ |
| 2021-10-12 | 2126.46€ | 2126.46€ | 2105.20€ | 2122.04€ |
| 2021-10-11 | 2212.47€ | 2212.47€ | 2150.91€ | 2161.92€ |
| 2021-10-10 | 2205.69€ | 2227.23€ | 2205.69€ | 2217.84€ |
| 2021-10-09 | 2197.93€ | 2197.93€ | 2156.41€ | 2176.35€ |
| 2021-10-08 | 2175.76€ | 2187.63€ | 2175.76€ | 2179.31€ |
| 2021-10-07 | 2211.87€ | 2211.87€ | 2165.34€ | 2167.95€ |
| 2021-10-06 | 2178.02€ | 2203.72€ | 2178.02€ | 2195.24€ |
| 2021-10-05 | 2140.75€ | 2153.95€ | 2126.39€ | 2153.95€ |
| 2021-10-04 | 2235.92€ | 2235.92€ | 2175.19€ | 2184.24€ |
| 2021-10-03 | 2192.68€ | 2205.51€ | 2181.16€ | 2181.16€ |
| 2021-10-02 | 2099.72€ | 2106.85€ | 2088.16€ | 2088.16€ |
| 2021-10-01 | 1976.02€ | 1980.62€ | 1950.00€ | 1980.62€ |
| 2021-09-30 | 1892.17€ | 1920.93€ | 1892.17€ | 1920.93€ |
| 2021-09-29 | 1935.03€ | 1960.93€ | 1935.03€ | 1946.03€ |
| 2021-09-28 | 1937.30€ | 1968.97€ | 1937.30€ | 1959.38€ |
| 2021-09-27 | 2026.35€ | 2037.02€ | 1989.73€ | 1989.73€ |
| 2021-09-26 | 1927.72€ | 1932.94€ | 1927.45€ | 1932.94€ |
| 2021-09-25 | 1954.76€ | 1987.96€ | 1954.76€ | 1987.96€ |
| 2021-09-24 | 2151.55€ | 2151.55€ | 2121.75€ | 2122.26€ |
| 2021-09-23 | 2154.26€ | 2163.69€ | 2153.20€ | 2163.69€ |
| 2021-09-22 | 2057.26€ | 2057.26€ | 1952.96€ | 1952.96€ |
| 2021-09-21 | 2138.11€ | 2138.11€ | 2076.94€ | 2076.94€ |
| 2021-09-20 | 2381.84€ | 2401.30€ | 2345.20€ | 2345.20€ |
| 2021-09-19 | 2413.92€ | 2414.62€ | 2403.42€ | 2414.62€ |
| 2021-09-18 | 2405.32€ | 2405.32€ | 2373.41€ | 2373.41€ |
| 2021-09-17 | 2563.14€ | 2563.14€ | 2501.52€ | 2532.23€ |
| 2021-09-16 | 2536.26€ | 2591.07€ | 2524.52€ | 2591.07€ |
| 2021-09-15 | 2415.59€ | 2430.82€ | 2398.55€ | 2430.82€ |
| 2021-09-14 | 2356.89€ | 2389.85€ | 2356.89€ | 2389.85€ |
| 2021-09-13 | 2446.84€ | 2446.84€ | 2367.19€ | 2431.18€ |
| 2021-09-12 | 2431.65€ | 2438.21€ | 2410.15€ | 2410.15€ |
| 2021-09-11 | 2462.11€ | 2462.11€ | 2322.17€ | 2322.17€ |
| 2021-09-10 | 2516.36€ | 2517.14€ | 2491.71€ | 2508.56€ |
| 2021-09-09 | 2586.34€ | 2601.50€ | 2559.96€ | 2601.50€ |
| 2021-09-08 | 2607.79€ | 2607.79€ | 2548.39€ | 2586.06€ |
| 2021-09-07 | 3047.86€ | 3065.82€ | 3047.86€ | 3065.34€ |
| 2021-09-06 | 3106.04€ | 3125.34€ | 3106.04€ | 3107.85€ |
| 2021-09-05 | 3025.94€ | 3036.56€ | 2998.12€ | 2998.12€ |
| 2021-09-04 | 3116.22€ | 3116.22€ | 3041.75€ | 3041.75€ |
| 2021-09-03 | 3000.74€ | 3024.42€ | 3000.74€ | 3020.81€ |
| 2021-09-02 | 3035.31€ | 3102.16€ | 3035.31€ | 3102.16€ |
| 2021-09-01 | 2984.32€ | 2988.97€ | 2963.37€ | 2988.97€ |
| 2021-08-31 | 2971.43€ | 2971.43€ | 2907.34€ | 2907.34€ |
| 2021-08-30 | 2937.46€ | 2957.84€ | 2937.46€ | 2957.84€ |
| 2021-08-29 | 3060.70€ | 3072.64€ | 3052.27€ | 3052.27€ |
| 2021-08-28 | 3168.77€ | 3206.99€ | 3168.77€ | 3189.68€ |
| 2021-08-27 | 3005.38€ | 3077.39€ | 3005.38€ | 3077.39€ |
| 2021-08-26 | 3138.92€ | 3138.92€ | 3131.69€ | 3132.51€ |
| 2021-08-25 | 3179.12€ | 3191.05€ | 3141.15€ | 3153.71€ |
| 2021-08-24 | 3319.75€ | 3319.75€ | 3302.78€ | 3311.98€ |
| 2021-08-23 | 3202.53€ | 3228.81€ | 3178.57€ | 3228.81€ |
| 2021-08-22 | 3324.17€ | 3361.17€ | 3324.17€ | 3358.74€ |
| 2021-08-21 | 3214.91€ | 3231.56€ | 3214.91€ | 3218.27€ |
| 2021-08-20 | 3192.89€ | 3192.89€ | 3182.85€ | 3182.85€ |
| 2021-08-19 | 2968.02€ | 3019.72€ | 2947.31€ | 3019.72€ |
| 2021-08-18 | 3059.53€ | 3059.53€ | 2970.05€ | 2992.52€ |
| 2021-08-17 | 3161.96€ | 3161.96€ | 3085.00€ | 3089.38€ |
| 2021-08-16 | 3158.55€ | 3234.87€ | 3158.55€ | 3234.87€ |
| 2021-08-15 | 3291.60€ | 3291.60€ | 3234.53€ | 3250.24€ |
| 2021-08-14 | 3045.88€ | 3090.51€ | 3045.88€ | 3086.89€ |
| 2021-08-13 | 2772.98€ | 2772.98€ | 2719.48€ | 2719.48€ |
| 2021-08-12 | 2972.48€ | 2972.48€ | 2866.55€ | 2866.55€ |
| 2021-08-11 | 2860.45€ | 2897.85€ | 2860.45€ | 2897.85€ |
| 2021-08-10 | 2840.63€ | 2852.24€ | 2820.24€ | 2852.24€ |
| 2021-08-09 | 2700.79€ | 2779.65€ | 2700.79€ | 2779.65€ |
| 2021-08-08 | 2822.29€ | 2859.59€ | 2822.29€ | 2859.29€ |
| 2021-08-07 | 2356.56€ | 2774.63€ | 2356.56€ | 2774.63€ |
| 2021-08-06 | 2555.40€ | 2593.31€ | 2555.40€ | 2593.31€ |
| 2021-08-05 | 2480.98€ | 2498.77€ | 2480.98€ | 2492.75€ |
| 2021-08-04 | 2334.02€ | 2354.82€ | 2326.67€ | 2354.82€ |
| 2021-08-03 | 2526.09€ | 2526.09€ | 2461.84€ | 2464.87€ |
| 2021-08-02 | 2558.47€ | 2591.88€ | 2513.85€ | 2513.85€ |
| 2021-08-01 | 2433.29€ | 2531.90€ | 2433.29€ | 2522.69€ |
| 2021-07-31 | 2254.97€ | 2455.55€ | 2240.55€ | 2455.55€ |
| 2021-07-30 | 2325.83€ | 2364.89€ | 2325.83€ | 2364.89€ |
| 2021-07-29 | 2281.89€ | 2281.89€ | 2245.66€ | 2245.66€ |
| 2021-07-28 | 2226.29€ | 2285.07€ | 2226.29€ | 2285.07€ |
| 2021-07-27 | 2129.93€ | 2199.41€ | 2129.93€ | 2189.39€ |
| 2021-07-26 | 2134.22€ | 2138.61€ | 2131.03€ | 2138.61€ |
| 2021-07-25 | 2152.66€ | 2165.11€ | 2152.66€ | 2165.11€ |
| 2021-07-24 | 2056.88€ | 2115.60€ | 2056.88€ | 2115.60€ |
| 2021-07-23 | 1965.19€ | 2077.15€ | 1870.31€ | 2077.15€ |
| 2021-07-22 | 2018.55€ | 2057.66€ | 2017.52€ | 2057.66€ |
| 2021-07-21 | 1874.19€ | 1882.40€ | 1853.60€ | 1853.60€ |
| 2021-07-20 | 1959.59€ | 1965.90€ | 1939.70€ | 1965.90€ |
| 2021-07-19 | 2171.70€ | 2171.70€ | 2055.19€ | 2100.81€ |
| 2021-07-18 | 2074.88€ | 2077.07€ | 2056.79€ | 2056.79€ |
| 2021-07-17 | 2085.93€ | 2093.78€ | 2048.46€ | 2048.46€ |
| 2021-07-16 | 2191.66€ | 2226.04€ | 2191.66€ | 2226.04€ |
| 2021-07-15 | 2251.81€ | 2251.81€ | 2124.17€ | 2124.17€ |
| 2021-07-14 | 2146.99€ | 2157.57€ | 2133.77€ | 2133.77€ |
| 2021-07-13 | 2178.90€ | 2208.57€ | 2178.90€ | 2208.57€ |
| 2021-07-12 | 2262.37€ | 2293.83€ | 2262.37€ | 2270.90€ |
| 2021-07-11 | 2415.16€ | 2415.16€ | 2247.43€ | 2258.37€ |
| 2021-07-07 | 2225.05€ | 2379.46€ | 2225.05€ | 2321.78€ |
| 2021-07-03 | 2219.77€ | 2219.77€ | 2128.50€ | 2180.23€ |
| 2021-06-30 | 1782.87€ | 2031.21€ | 1782.87€ | 2031.21€ |
| 2021-06-27 | 1941.27€ | 1941.27€ | 1666.73€ | 1666.73€ |
| 2021-06-23 | 2179.69€ | 2293.48€ | 1780.57€ | 1896.89€ |
| 2021-06-19 | 2614.13€ | 2614.13€ | 2269.88€ | 2269.88€ |
| 2021-06-15 | 2414.81€ | 2646.15€ | 2414.81€ | 2646.15€ |
| 2021-06-11 | 2699.30€ | 2732.48€ | 2558.91€ | 2558.91€ |
| 2021-06-07 | 3020.34€ | 3072.92€ | 2915.39€ | 2967.55€ |
| 2021-06-03 | 2932.98€ | 2942.77€ | 2931.34€ | 2931.34€ |
| 2021-05-31 | 3045.20€ | 3045.20€ | 2518.96€ | 2714.36€ |
| 2021-05-27 | 2265.11€ | 3418.56€ | 2265.11€ | 3243.27€ |
| 2021-05-23 | 2907.47€ | 3193.98€ | 2283.50€ | 2283.50€ |
| 2021-05-19 | 3795.75€ | 3820.36€ | 3509.98€ | 3820.36€ |
| 2021-05-15 | 4433.20€ | 4433.20€ | 3985.90€ | 4141.29€ |
| 2021-05-11 | 4188.78€ | 4618.81€ | 4102.36€ | 4102.36€ |
| 2021-05-07 | 5031.38€ | 5031.38€ | 4179.75€ | 4179.75€ |
| 2021-05-03 | 3618.61€ | 4091.74€ | 3618.61€ | 4091.74€ |
| 2021-04-30 | 3730.51€ | 3730.51€ | 3520.39€ | 3520.39€ |
| 2021-04-27 | 3361.15€ | 3361.15€ | 3169.44€ | 3327.42€ |
| 2021-04-23 | 2929.56€ | 3418.39€ | 2861.64€ | 3418.39€ |
| 2021-04-19 | 3157.76€ | 3157.76€ | 2714.71€ | 2714.71€ |
| 2021-04-15 | 1913.32€ | 2239.87€ | 1913.32€ | 2225.68€ |
| 2021-04-11 | 1779.98€ | 1888.15€ | 1779.98€ | 1888.15€ |
| 2021-04-07 | 1907.33€ | 1978.87€ | 1907.33€ | 1933.82€ |
| 2021-04-03 | 1805.46€ | 2123.18€ | 1805.46€ | 2123.18€ |
| 2021-03-31 | 1824.69€ | 1824.69€ | 1753.50€ | 1782.40€ |
| 2021-03-27 | 1707.23€ | 1707.23€ | 1539.08€ | 1684.98€ |
| 2021-03-23 | 1762.42€ | 1799.28€ | 1654.19€ | 1654.19€ |
| 2021-03-19 | 1674.57€ | 1777.02€ | 1674.57€ | 1777.02€ |
| 2021-03-15 | 1861.86€ | 1861.86€ | 1723.83€ | 1723.83€ |
| 2021-03-11 | 1887.56€ | 1905.40€ | 1855.15€ | 1896.31€ |
| 2021-03-07 | 1830.59€ | 1885.77€ | 1739.34€ | 1885.77€ |
| 2021-02-28 | 1655.40€ | 1808.27€ | 1655.40€ | 1799.17€ |
| 2021-02-27 | 1829.14€ | 1837.14€ | 1624.19€ | 1624.19€ |
| 2021-02-23 | 2125.84€ | 2164.76€ | 1969.90€ | 1969.90€ |
| 2021-02-19 | 2033.70€ | 2174.15€ | 2033.70€ | 2174.15€ |
| 2021-02-15 | 2084.26€ | 2260.65€ | 2081.26€ | 2081.26€ |
| 2021-02-11 | 2037.19€ | 2118.25€ | 2037.19€ | 2074.80€ |
| 2021-02-07 | 1461.56€ | 2260.17€ | 1461.56€ | 2118.23€ |
| 2021-02-03 | 1219.64€ | 1408.99€ | 1219.64€ | 1408.99€ |
| 2021-01-31 | 1101.15€ | 1299.17€ | 1101.15€ | 1299.17€ |
| 2021-01-27 | 1132.52€ | 1208.67€ | 1129.90€ | 1208.67€ |
| 2021-01-23 | 1170.01€ | 1170.72€ | 956.40€ | 1156.64€ |
| 2021-01-19 | 1217.89€ | 1232.57€ | 1175.47€ | 1175.47€ |
| 2021-01-15 | 1155.69€ | 1305.29€ | 1155.69€ | 1305.29€ |
| 2021-01-11 | 871.54€ | 1287.89€ | 853.43€ | 1247.56€ |
| 2021-01-07 | 553.34€ | 829.21€ | 548.46€ | 829.21€ |
| 2021-01-03 | 480.72€ | 502.98€ | 477.91€ | 502.98€ |
| 2020-12-31 | 465.88€ | 478.71€ | 463.32€ | 468.63€ |
| 2020-12-27 | 427.38€ | 446.41€ | 427.38€ | 446.41€ |
| 2020-12-23 | 462.89€ | 462.89€ | 429.89€ | 450.28€ |
| 2020-12-19 | 435.39€ | 464.76€ | 435.39€ | 464.76€ |
| 2020-12-15 | 415.30€ | 443.81€ | 415.30€ | 443.81€ |
| 2020-12-11 | 428.40€ | 431.94€ | 414.58€ | 431.94€ |
| 2020-12-07 | 486.23€ | 486.23€ | 434.62€ | 436.59€ |
| 2020-12-03 | 475.39€ | 475.39€ | 438.70€ | 462.01€ |
| 2020-11-30 | 430.67€ | 454.83€ | 430.67€ | 454.83€ |
| 2020-11-27 | 507.45€ | 507.45€ | 441.97€ | 441.97€ |
| 2020-11-23 | 429.04€ | 473.46€ | 429.04€ | 473.46€ |
| 2020-11-19 | 435.15€ | 442.53€ | 431.39€ | 431.39€ |
| 2020-11-15 | 462.69€ | 469.95€ | 448.54€ | 448.54€ |
| 2020-11-11 | 438.57€ | 467.07€ | 438.57€ | 467.07€ |
| 2020-11-07 | 443.50€ | 454.24€ | 443.50€ | 454.24€ |
| 2020-11-03 | 448.35€ | 462.94€ | 448.35€ | 449.67€ |
| 2020-10-31 | 496.72€ | 496.72€ | 444.08€ | 444.08€ |
| 2020-10-27 | 500.38€ | 505.82€ | 483.34€ | 483.34€ |
| 2020-10-23 | 486.65€ | 503.69€ | 467.07€ | 503.69€ |
| 2020-10-19 | 477.50€ | 490.37€ | 463.50€ | 490.37€ |
| 2020-10-15 | 498.51€ | 500.73€ | 491.41€ | 491.41€ |
| 2020-10-11 | 443.76€ | 496.06€ | 443.76€ | 496.06€ |
| 2020-10-07 | 476.43€ | 486.48€ | 442.75€ | 442.75€ |
| 2020-10-03 | 488.91€ | 490.19€ | 472.52€ | 472.52€ |
| 2020-09-30 | 431.31€ | 448.09€ | 431.31€ | 448.09€ |
| 2020-09-27 | 373.55€ | 453.09€ | 373.55€ | 453.09€ |
| 2020-09-23 | 433.26€ | 433.26€ | 385.48€ | 393.29€ |
| 2020-09-19 | 385.00€ | 425.97€ | 385.00€ | 418.81€ |
| 2020-09-15 | 443.00€ | 443.00€ | 407.71€ | 407.71€ |
| 2020-09-11 | 446.04€ | 452.19€ | 432.41€ | 452.19€ |
| 2020-09-07 | 479.77€ | 496.12€ | 431.88€ | 462.06€ |
| 2020-09-03 | 570.15€ | 603.29€ | 559.97€ | 559.97€ |
| 2020-08-31 | 519.83€ | 567.52€ | 519.83€ | 567.52€ |
| 2020-08-27 | 538.95€ | 575.99€ | 537.86€ | 541.82€ |
| 2020-08-23 | 550.68€ | 556.13€ | 512.29€ | 542.24€ |
| 2020-08-19 | 585.94€ | 585.98€ | 560.72€ | 560.72€ |
| 2020-08-15 | 504.26€ | 671.36€ | 504.26€ | 614.48€ |
| 2020-08-11 | 504.35€ | 531.91€ | 504.35€ | 531.91€ |
Nothing updated