Le logo d'ethercours.com

82.34 EUR -5,83%

Le logo de : LTC

LTC / EUR

Classement #14
Capitalisation du marché 5 968 189 800,00
Volume (24h) -384 922 971,36
Valeur Haut/Bas sur 24h 87,43 / 81,58
Date Open high low close
2024-06-22 69.20€ 69.42€ 68.86€ 69.29€
2024-06-21 69.94€ 70.03€ 69.57€ 69.78€
2024-06-20 69.11€ 69.15€ 68.48€ 68.54€
2024-06-19 66.91€ 67.66€ 66.70€ 67.56€
2024-06-18 72.12€ 72.12€ 71.28€ 71.33€
2024-06-17 73.69€ 73.92€ 73.42€ 73.68€
2024-06-16 73.83€ 73.90€ 73.65€ 73.89€
2024-06-15 71.94€ 72.69€ 71.79€ 72.31€
2024-06-14 73.84€ 73.97€ 73.36€ 73.66€
2024-06-13 71.59€ 72.85€ 71.59€ 72.53€
2024-06-12 71.87€ 72.15€ 71.71€ 71.93€
2024-06-11 74.03€ 74.28€ 73.64€ 73.94€
2024-06-10 74.59€ 74.78€ 74.53€ 74.73€
2024-06-09 73.62€ 74.03€ 73.61€ 74.03€
2024-06-08 73.51€ 74.28€ 73.33€ 74.12€
2024-06-07 77.89€ 78.11€ 77.30€ 77.31€
2024-06-06 78.09€ 78.61€ 77.95€ 78.61€
2024-06-05 76.49€ 76.86€ 76.46€ 76.86€
2024-06-04 76.29€ 76.51€ 75.82€ 75.93€
2024-06-03 76.38€ 76.66€ 76.18€ 76.47€
2024-06-02 76.70€ 76.90€ 76.69€ 76.84€
2024-06-01 77.01€ 77.07€ 76.33€ 76.69€
2024-05-31 77.91€ 78.06€ 77.31€ 77.91€
2024-05-30 77.45€ 77.65€ 77.09€ 77.32€
2024-05-29 76.61€ 76.96€ 76.39€ 76.83€
2024-05-28 78.07€ 78.65€ 78.07€ 78.48€
2024-05-27 77.45€ 77.53€ 77.14€ 77.36€
2024-05-26 78.29€ 78.39€ 78.03€ 78.32€
2024-05-25 78.43€ 78.76€ 78.06€ 78.19€
2024-05-24 77.13€ 79.00€ 75.75€ 78.99€
2024-05-23 79.49€ 79.58€ 78.87€ 79.18€
2024-05-22 80.70€ 81.34€ 80.58€ 81.26€
2024-05-21 80.01€ 82.30€ 79.07€ 81.55€
2024-05-20 75.87€ 76.00€ 75.41€ 75.58€
2024-05-19 77.36€ 77.36€ 76.92€ 77.05€
2024-05-18 76.56€ 77.39€ 76.56€ 77.37€
2024-05-17 75.70€ 75.88€ 75.38€ 75.88€
2024-05-16 75.31€ 76.06€ 75.24€ 75.87€
2024-05-15 73.27€ 73.48€ 72.73€ 72.82€
2024-05-14 75.13€ 75.14€ 74.67€ 74.67€
2024-05-13 75.90€ 76.02€ 75.46€ 75.55€
2024-05-12 75.52€ 75.74€ 75.41€ 75.41€
2024-05-11 74.72€ 74.86€ 73.90€ 74.45€
2024-05-10 76.42€ 77.02€ 76.30€ 77.00€
2024-05-09 76.17€ 76.17€ 74.94€ 75.95€
2024-05-08 76.48€ 76.50€ 74.91€ 75.19€
2024-05-07 75.26€ 75.55€ 74.89€ 74.97€
2024-05-06 75.41€ 75.82€ 75.35€ 75.62€
2024-05-05 76.42€ 76.67€ 75.82€ 75.85€
2024-05-04 75.77€ 76.78€ 75.77€ 76.02€
2024-05-03 75.18€ 75.35€ 74.64€ 74.71€
2024-05-02 73.44€ 74.80€ 73.44€ 74.60€
2024-05-01 72.79€ 74.81€ 72.79€ 74.57€
2024-04-30 77.11€ 78.38€ 76.59€ 77.89€
2024-04-29 79.62€ 79.80€ 78.21€ 78.40€
2024-04-28 78.48€ 78.67€ 77.88€ 78.52€
2024-04-27 82.36€ 82.76€ 81.73€ 82.27€
2024-04-26 79.02€ 79.14€ 78.11€ 78.11€
2024-04-25 79.01€ 79.08€ 77.17€ 77.67€
2024-04-24 80.04€ 80.04€ 79.04€ 79.55€
2024-04-23 80.51€ 80.99€ 80.14€ 80.19€
2024-04-22 78.53€ 79.64€ 78.53€ 78.92€
2024-04-21 79.90€ 80.21€ 79.54€ 79.78€
2024-04-20 76.49€ 76.58€ 74.97€ 76.03€
2024-04-19 75.86€ 76.44€ 75.60€ 75.89€
2024-04-18 74.66€ 75.59€ 74.16€ 75.16€
2024-04-17 74.23€ 75.70€ 74.11€ 75.14€
2024-04-16 73.78€ 73.91€ 73.16€ 73.91€
2024-04-15 73.17€ 75.05€ 72.25€ 75.05€
2024-04-14 72.70€ 73.61€ 67.97€ 72.85€
2024-04-13 79.62€ 81.05€ 79.62€ 80.96€
2024-04-12 91.67€ 92.87€ 91.63€ 92.02€
2024-04-11 89.57€ 90.77€ 89.14€ 90.01€
2024-04-10 90.77€ 90.77€ 89.37€ 89.87€
2024-04-09 95.40€ 96.08€ 95.04€ 95.04€
2024-04-08 93.12€ 93.55€ 92.63€ 93.34€
2024-04-07 92.34€ 93.76€ 92.25€ 93.37€
2024-04-06 91.70€ 92.01€ 90.53€ 90.53€
2024-04-05 91.14€ 91.14€ 89.15€ 90.30€
2024-04-04 90.36€ 91.29€ 89.66€ 91.14€
2024-04-03 99.97€ 100.60€ 98.41€ 99.31€
2024-04-02 92.64€ 92.97€ 91.83€ 92.72€
2024-04-01 96.79€ 98.43€ 96.79€ 97.42€
2024-03-31 94.67€ 95.28€ 93.82€ 95.28€
2024-03-30 97.99€ 101.28€ 97.43€ 101.18€
2024-03-29 86.92€ 87.65€ 86.69€ 87.26€
2024-03-28 86.57€ 87.35€ 86.39€ 86.64€
2024-03-27 87.96€ 88.97€ 87.55€ 88.43€
2024-03-26 84.31€ 84.31€ 83.04€ 83.25€
2024-03-25 82.74€ 83.49€ 82.74€ 83.07€
2024-03-24 80.12€ 80.28€ 78.86€ 78.86€
2024-03-23 76.92€ 76.92€ 75.23€ 76.59€
2024-03-22 79.60€ 80.39€ 78.81€ 78.99€
2024-03-21 76.65€ 78.17€ 76.65€ 77.53€
2024-03-20 74.92€ 74.92€ 71.12€ 72.41€
2024-03-19 75.63€ 80.46€ 75.63€ 80.43€
2024-03-18 79.51€ 79.57€ 78.67€ 79.03€
2024-03-17 77.68€ 78.30€ 76.06€ 77.12€
2024-03-16 81.60€ 82.73€ 80.26€ 82.43€
2024-03-15 83.96€ 87.50€ 83.96€ 86.41€
2024-03-14 88.32€ 88.77€ 87.47€ 88.77€
2024-03-13 89.74€ 89.74€ 88.54€ 89.17€
2024-03-12 95.81€ 96.66€ 94.89€ 94.99€
2024-03-11 80.74€ 80.74€ 78.64€ 79.99€
2024-03-10 81.17€ 83.11€ 81.17€ 83.11€
2024-03-09 79.58€ 80.74€ 79.50€ 80.74€
2024-03-08 81.17€ 81.64€ 81.15€ 81.17€
2024-03-07 77.52€ 78.67€ 77.19€ 78.67€
2024-03-06 71.78€ 74.75€ 71.78€ 74.75€
2024-03-05 82.77€ 82.77€ 81.31€ 82.01€
2024-03-04 83.53€ 83.61€ 83.37€ 83.61€
2024-03-03 84.79€ 85.05€ 84.64€ 84.69€
2024-03-02 77.46€ 78.32€ 77.46€ 78.32€
2024-03-01 76.79€ 76.79€ 73.00€ 73.00€
2024-02-29 67.40€ 68.71€ 67.40€ 68.71€
2024-02-28 68.69€ 68.69€ 68.37€ 68.60€
2024-02-27 65.89€ 67.06€ 65.89€ 66.74€
2024-02-26 64.95€ 64.95€ 64.66€ 64.66€
2024-02-25 65.04€ 65.04€ 64.85€ 65.03€
2024-02-24 63.51€ 63.64€ 63.45€ 63.45€
2024-02-23 63.86€ 64.05€ 63.84€ 63.88€
2024-02-22 62.82€ 63.67€ 62.81€ 63.67€
2024-02-21 64.39€ 64.45€ 64.26€ 64.45€
2024-02-20 66.13€ 66.47€ 65.98€ 66.21€
2024-02-19 65.49€ 65.87€ 65.35€ 65.87€
2024-02-18 64.80€ 64.98€ 64.80€ 64.90€
2024-02-17 64.70€ 65.26€ 64.70€ 65.20€
2024-02-16 65.01€ 65.01€ 64.58€ 64.58€
2024-02-15 65.04€ 65.28€ 64.94€ 65.28€
2024-02-14 63.90€ 64.45€ 63.90€ 64.45€
2024-02-13 67.25€ 68.07€ 67.25€ 68.07€
2024-02-12 67.11€ 67.11€ 66.22€ 66.22€
2024-02-11 65.51€ 65.75€ 65.51€ 65.66€
2024-02-10 65.50€ 65.80€ 65.50€ 65.51€
2024-02-09 63.82€ 64.01€ 63.82€ 64.01€
2024-02-08 63.18€ 63.69€ 63.18€ 63.47€
2024-02-07 63.54€ 63.86€ 63.54€ 63.54€
2024-02-06 62.97€ 62.98€ 62.68€ 62.78€
2024-02-05 62.18€ 62.45€ 61.98€ 61.98€
2024-02-04 63.22€ 63.87€ 63.22€ 63.87€
2024-02-03 62.82€ 62.99€ 62.76€ 62.99€
2024-02-02 62.16€ 62.40€ 62.08€ 62.08€
2024-02-01 62.46€ 62.46€ 61.48€ 61.65€
2024-01-31 63.16€ 63.16€ 62.65€ 62.65€
2024-01-30 63.18€ 63.26€ 63.12€ 63.23€
2024-01-29 62.56€ 62.83€ 62.56€ 62.83€
2024-01-28 62.71€ 62.81€ 62.71€ 62.75€
2024-01-27 61.93€ 61.93€ 61.67€ 61.67€
2024-01-26 60.63€ 60.73€ 60.40€ 60.40€
2024-01-25 60.38€ 60.46€ 60.08€ 60.46€
2024-01-24 59.64€ 59.90€ 59.36€ 59.90€
2024-01-23 61.90€ 62.18€ 61.87€ 61.87€
2024-01-22 64.82€ 65.99€ 64.82€ 65.99€
2024-01-21 64.78€ 65.28€ 64.78€ 65.28€
2024-01-20 64.79€ 65.46€ 64.69€ 65.46€
2024-01-19 61.47€ 62.75€ 61.47€ 62.75€
2024-01-18 63.89€ 63.90€ 63.46€ 63.90€
2024-01-17 63.84€ 64.29€ 63.84€ 64.00€
2024-01-16 64.12€ 64.12€ 63.48€ 63.48€
2024-01-15 64.14€ 64.44€ 64.14€ 64.39€
2024-01-14 65.57€ 65.90€ 65.57€ 65.90€
2024-01-13 66.59€ 67.07€ 65.71€ 65.71€
2024-01-12 65.74€ 65.74€ 64.71€ 65.43€
2024-01-11 62.08€ 63.92€ 62.08€ 63.92€
2024-01-10 60.13€ 61.05€ 59.14€ 61.05€
2024-01-09 61.11€ 62.26€ 61.11€ 62.26€
2024-01-08 59.80€ 59.80€ 58.66€ 58.66€
2024-01-07 59.83€ 59.86€ 59.65€ 59.65€
2024-01-06 60.10€ 60.36€ 59.99€ 59.99€
2024-01-05 60.34€ 60.96€ 60.34€ 60.59€
2024-01-04 59.50€ 60.15€ 59.50€ 59.66€
2024-01-03 66.71€ 66.93€ 66.68€ 66.93€
2024-01-02 67.24€ 67.40€ 67.07€ 67.40€
2024-01-01 66.90€ 67.01€ 65.86€ 65.86€
2023-12-31 66.16€ 66.31€ 65.99€ 65.99€
2023-12-30 67.70€ 67.70€ 66.19€ 66.19€
2023-12-29 69.41€ 69.41€ 68.81€ 69.19€
2023-12-28 68.03€ 68.20€ 67.58€ 67.58€
2023-12-27 65.42€ 66.07€ 65.42€ 66.07€
2023-12-26 65.65€ 65.79€ 65.41€ 65.79€
2023-12-25 65.58€ 65.58€ 64.52€ 64.52€
2023-12-24 65.53€ 65.63€ 65.53€ 65.53€
2023-12-23 65.93€ 66.78€ 65.93€ 66.78€
2023-12-22 64.10€ 64.44€ 64.10€ 64.43€
2023-12-21 64.95€ 64.95€ 63.47€ 64.15€
2023-12-20 64.20€ 64.43€ 63.97€ 64.13€
2023-12-19 64.26€ 64.83€ 64.26€ 64.57€
2023-12-18 66.60€ 66.64€ 65.73€ 65.73€
2023-12-17 65.86€ 66.10€ 65.86€ 66.10€
2023-12-16 65.91€ 66.02€ 65.49€ 65.49€
2023-12-15 66.29€ 66.46€ 66.04€ 66.46€
2023-12-14 67.04€ 67.84€ 67.04€ 67.44€
2023-12-13 66.46€ 66.78€ 66.20€ 66.78€
2023-12-12 66.50€ 66.95€ 66.50€ 66.95€
2023-12-11 72.31€ 72.71€ 71.71€ 71.75€
2023-12-10 71.42€ 71.65€ 71.31€ 71.65€
2023-12-09 72.41€ 72.62€ 71.85€ 71.85€
2023-12-08 68.05€ 68.64€ 68.05€ 68.58€
2023-12-07 68.58€ 68.58€ 67.52€ 67.52€
2023-12-06 67.83€ 67.83€ 67.45€ 67.67€
2023-12-05 66.85€ 66.85€ 66.50€ 66.50€
2023-12-04 65.80€ 66.64€ 65.80€ 66.64€
2023-12-03 66.37€ 66.81€ 66.30€ 66.30€
2023-12-02 65.96€ 65.96€ 65.58€ 65.58€
2023-12-01 63.69€ 63.78€ 63.69€ 63.78€
2023-11-30 63.51€ 63.75€ 63.42€ 63.75€
2023-11-29 63.71€ 63.74€ 63.16€ 63.16€
2023-11-28 62.44€ 62.94€ 62.31€ 62.94€
2023-11-27 63.58€ 64.18€ 63.58€ 64.18€
2023-11-26 65.47€ 65.62€ 65.35€ 65.62€
2023-11-25 64.84€ 64.84€ 64.53€ 64.53€
2023-11-24 63.76€ 63.82€ 63.71€ 63.82€
2023-11-23 62.88€ 63.03€ 62.88€ 62.94€
2023-11-22 62.27€ 62.90€ 61.31€ 61.31€
2023-11-21 64.04€ 64.04€ 63.46€ 63.46€
2023-11-20 64.55€ 64.55€ 64.10€ 64.10€
2023-11-19 64.11€ 64.15€ 63.86€ 63.86€
2023-11-18 63.90€ 64.44€ 63.75€ 64.44€
2023-11-17 65.28€ 65.75€ 65.12€ 65.75€
2023-11-16 67.56€ 68.19€ 67.56€ 68.19€
2023-11-15 63.42€ 64.62€ 63.42€ 64.62€
2023-11-14 68.16€ 68.16€ 66.67€ 66.97€
2023-11-13 69.77€ 70.32€ 69.77€ 70.32€
2023-11-12 70.23€ 70.79€ 70.00€ 70.00€
2023-11-11 68.19€ 68.69€ 68.19€ 68.69€
2023-11-10 66.76€ 67.81€ 66.54€ 67.81€
2023-11-09 69.00€ 69.00€ 68.67€ 68.96€
2023-11-08 68.85€ 69.71€ 68.85€ 68.85€
2023-11-07 69.21€ 69.90€ 69.21€ 69.90€
2023-11-06 66.99€ 66.99€ 66.57€ 66.57€
2023-11-05 64.27€ 65.05€ 64.27€ 65.05€
2023-11-04 64.38€ 64.73€ 64.38€ 64.68€
2023-11-03 65.42€ 65.42€ 65.09€ 65.09€
2023-11-02 64.68€ 66.31€ 64.68€ 66.08€
2023-11-01 64.48€ 65.22€ 64.48€ 64.97€
2023-10-31 65.08€ 65.29€ 65.06€ 65.10€
2023-10-30 65.04€ 65.57€ 65.04€ 65.57€
2023-10-29 64.08€ 64.30€ 64.08€ 64.20€
2023-10-28 62.93€ 63.06€ 62.93€ 63.04€
2023-10-27 64.59€ 65.20€ 64.59€ 65.20€
2023-10-26 64.88€ 64.90€ 64.50€ 64.90€
2023-10-25 64.77€ 65.22€ 64.54€ 65.22€
2023-10-24 63.05€ 64.96€ 62.94€ 64.96€
2023-10-23 60.92€ 61.16€ 60.59€ 61.16€
2023-10-22 61.26€ 61.26€ 61.05€ 61.26€
2023-10-21 59.99€ 60.00€ 59.89€ 60.00€
2023-10-20 58.09€ 58.28€ 58.09€ 58.20€
2023-10-19 57.75€ 57.80€ 57.64€ 57.64€
2023-10-18 58.53€ 58.72€ 58.53€ 58.72€
2023-10-17 60.67€ 60.67€ 59.77€ 60.16€
2023-10-16 58.77€ 58.93€ 58.56€ 58.56€
2023-10-15 58.92€ 58.92€ 58.70€ 58.70€
2023-10-14 58.31€ 58.80€ 58.31€ 58.45€
2023-10-13 57.87€ 58.04€ 57.82€ 58.04€
2023-10-12 58.01€ 58.01€ 57.73€ 57.80€
2023-10-11 59.84€ 60.14€ 59.70€ 60.14€
2023-10-10 59.59€ 59.68€ 59.59€ 59.61€
2023-10-09 61.90€ 61.93€ 61.71€ 61.71€
2023-10-08 61.39€ 61.78€ 61.39€ 61.78€
2023-10-07 62.00€ 62.24€ 61.96€ 61.96€
2023-10-06 61.54€ 61.63€ 61.47€ 61.48€
2023-10-05 60.95€ 61.26€ 60.95€ 61.26€
2023-10-04 62.56€ 62.87€ 62.52€ 62.52€
2023-10-03 63.11€ 63.11€ 62.43€ 62.67€
2023-10-02 62.90€ 64.79€ 62.86€ 64.79€
2023-10-01 62.68€ 62.76€ 62.59€ 62.62€
2023-09-30 62.60€ 62.60€ 62.31€ 62.31€
2023-09-29 61.71€ 61.77€ 61.53€ 61.77€
2023-09-28 60.57€ 60.57€ 60.33€ 60.38€
2023-09-27 60.52€ 60.52€ 60.05€ 60.05€
2023-09-26 60.86€ 60.86€ 60.61€ 60.67€
2023-09-25 60.38€ 60.43€ 60.28€ 60.28€
2023-09-24 61.12€ 61.12€ 60.91€ 60.91€
2023-09-23 60.56€ 60.56€ 60.38€ 60.38€
2023-09-22 60.56€ 60.70€ 60.49€ 60.49€
2023-09-21 60.38€ 60.78€ 60.38€ 60.52€
2023-09-20 63.31€ 63.31€ 63.00€ 63.11€
2023-09-19 61.93€ 62.09€ 61.93€ 62.09€
2023-09-18 59.98€ 59.98€ 59.28€ 59.48€
2023-09-17 60.67€ 60.96€ 60.67€ 60.96€
2023-09-16 60.88€ 61.83€ 60.88€ 61.83€
2023-09-15 59.19€ 59.24€ 58.94€ 59.24€
2023-09-14 57.68€ 57.85€ 57.68€ 57.85€
2023-09-13 56.30€ 56.30€ 55.96€ 55.96€
2023-09-12 54.05€ 54.44€ 54.05€ 54.44€
2023-09-11 56.65€ 57.18€ 56.65€ 57.07€
2023-09-10 58.89€ 59.01€ 58.87€ 59.01€
2023-09-09 58.45€ 58.45€ 58.30€ 58.32€
2023-09-08 58.75€ 59.73€ 58.75€ 59.73€
2023-09-07 58.30€ 58.49€ 58.26€ 58.47€
2023-09-06 58.80€ 58.80€ 58.73€ 58.76€
2023-09-05 59.01€ 59.01€ 58.62€ 58.62€
2023-09-04 59.26€ 59.50€ 59.12€ 59.12€
2023-09-03 59.71€ 59.81€ 59.59€ 59.81€
2023-09-02 58.27€ 58.62€ 58.27€ 58.54€
2023-09-01 59.29€ 59.29€ 58.76€ 58.99€
2023-08-31 61.84€ 61.92€ 61.81€ 61.81€
2023-08-30 63.12€ 63.56€ 63.12€ 63.50€
2023-08-29 60.14€ 60.54€ 60.14€ 60.54€
2023-08-28 60.45€ 60.45€ 60.35€ 60.37€
2023-08-27 60.25€ 60.32€ 60.23€ 60.23€
2023-08-26 60.06€ 60.35€ 60.06€ 60.35€
2023-08-25 59.77€ 59.83€ 59.34€ 59.83€
2023-08-24 61.08€ 61.08€ 60.06€ 60.36€
2023-08-23 59.14€ 59.23€ 58.66€ 59.07€
2023-08-22 60.97€ 61.62€ 60.97€ 61.24€
2023-08-21 59.70€ 60.24€ 59.70€ 59.97€
2023-08-20 58.84€ 58.84€ 58.50€ 58.50€
2023-08-19 59.12€ 59.30€ 58.98€ 58.98€
2023-08-18 68.53€ 68.53€ 57.34€ 59.33€
2023-08-17 70.93€ 70.93€ 67.75€ 68.29€
2023-08-16 72.74€ 73.10€ 72.74€ 72.88€
2023-08-15 75.15€ 75.40€ 75.15€ 75.24€
2023-08-14 76.03€ 76.03€ 74.59€ 74.59€
2023-08-13 76.05€ 76.27€ 76.05€ 76.27€
2023-08-12 75.67€ 76.10€ 75.67€ 76.10€
2023-08-11 75.41€ 75.63€ 75.41€ 75.61€
2023-08-10 76.29€ 76.40€ 76.16€ 76.34€
2023-08-09 76.92€ 76.92€ 76.56€ 76.56€
2023-08-08 74.15€ 74.87€ 74.15€ 74.87€
2023-08-07 74.91€ 75.04€ 74.91€ 75.04€
2023-08-06 75.08€ 75.55€ 74.98€ 75.55€
2023-08-05 74.45€ 74.45€ 74.28€ 74.28€
2023-08-04 78.76€ 78.76€ 76.24€ 76.24€
2023-08-03 80.24€ 80.24€ 79.70€ 79.70€
2023-08-02 85.11€ 85.11€ 84.52€ 84.83€
2023-08-01 84.22€ 84.22€ 83.61€ 83.61€
2023-07-31 84.10€ 84.87€ 84.10€ 84.58€
2023-07-30 82.88€ 84.91€ 82.88€ 84.91€
2023-07-29 82.87€ 82.95€ 82.83€ 82.83€
2023-07-28 82.18€ 82.18€ 82.04€ 82.15€
2023-07-27 80.52€ 81.23€ 80.52€ 81.14€
2023-07-26 80.43€ 81.14€ 80.43€ 81.14€
2023-07-25 80.35€ 80.35€ 80.05€ 80.25€
2023-07-24 83.19€ 83.75€ 83.12€ 83.20€
2023-07-23 83.84€ 83.98€ 83.50€ 83.50€
2023-07-22 84.59€ 84.66€ 84.35€ 84.66€
2023-07-21 82.72€ 82.95€ 82.34€ 82.93€
2023-07-20 83.03€ 83.03€ 82.15€ 82.15€
2023-07-19 80.75€ 81.14€ 80.75€ 81.14€
2023-07-18 81.16€ 82.40€ 81.16€ 82.12€
2023-07-17 83.60€ 84.03€ 83.60€ 84.03€
2023-07-16 84.31€ 84.31€ 84.02€ 84.18€
2023-07-15 83.29€ 83.99€ 83.29€ 83.99€
2023-07-14 91.52€ 91.52€ 89.20€ 89.85€
2023-07-13 85.23€ 86.34€ 85.23€ 86.34€
2023-07-12 87.29€ 87.82€ 87.12€ 87.82€
2023-07-11 88.31€ 88.43€ 87.40€ 87.40€
2023-07-10 88.21€ 88.21€ 87.51€ 87.51€
2023-07-09 88.67€ 88.91€ 88.67€ 88.91€
2023-07-08 88.85€ 89.35€ 88.62€ 89.35€
2023-07-07 89.70€ 90.07€ 89.32€ 89.32€
2023-07-06 92.70€ 93.99€ 92.70€ 93.99€
2023-07-05 96.70€ 97.81€ 96.70€ 97.48€
2023-07-04 98.52€ 98.52€ 97.36€ 97.40€
2023-07-03 101.89€ 102.89€ 101.89€ 102.81€
2023-07-02 96.43€ 96.61€ 96.43€ 96.61€
2023-07-01 96.85€ 98.53€ 96.85€ 98.53€
2023-06-30 78.07€ 78.07€ 77.66€ 78.00€
2023-06-29 75.71€ 76.09€ 75.71€ 76.09€
2023-06-28 80.48€ 80.57€ 79.97€ 79.97€
2023-06-27 80.13€ 80.13€ 79.68€ 79.80€
2023-06-26 80.28€ 80.92€ 80.07€ 80.92€
2023-06-25 81.69€ 81.69€ 81.13€ 81.13€
2023-06-24 84.25€ 84.25€ 83.12€ 83.12€
2023-06-23 78.27€ 78.40€ 78.27€ 78.38€
2023-06-22 77.65€ 77.65€ 77.26€ 77.47€
2023-06-21 72.92€ 73.51€ 72.92€ 73.22€
2023-06-20 70.47€ 70.81€ 70.47€ 70.78€
2023-06-19 71.40€ 71.40€ 70.47€ 70.53€
2023-06-18 70.39€ 70.44€ 70.39€ 70.44€
2023-06-17 69.89€ 69.89€ 69.37€ 69.54€
2023-06-16 67.82€ 68.17€ 67.82€ 67.92€
2023-06-15 70.84€ 70.84€ 67.02€ 67.37€
2023-06-14 71.79€ 71.90€ 71.31€ 71.31€
2023-06-13 71.11€ 71.77€ 71.11€ 71.77€
2023-06-12 73.06€ 73.06€ 72.26€ 72.26€
2023-06-11 71.26€ 72.26€ 71.26€ 72.26€
2023-06-10 82.58€ 83.14€ 82.58€ 82.93€
2023-06-09 82.12€ 82.24€ 81.98€ 82.24€
2023-06-08 83.00€ 83.11€ 82.54€ 82.54€
2023-06-07 85.14€ 85.14€ 84.56€ 84.89€
2023-06-06 81.53€ 81.74€ 81.46€ 81.48€
2023-06-05 89.40€ 89.45€ 89.02€ 89.41€
2023-06-04 90.11€ 90.11€ 89.46€ 89.80€
2023-06-03 88.83€ 88.85€ 88.83€ 88.85€
2023-06-02 88.06€ 88.21€ 87.57€ 87.74€
2023-06-01 83.79€ 83.94€ 83.58€ 83.94€
2023-05-31 85.99€ 85.99€ 85.51€ 85.85€
2023-05-30 84.93€ 85.25€ 84.93€ 84.99€
2023-05-29 83.87€ 85.48€ 83.87€ 85.48€
2023-05-28 82.30€ 82.69€ 82.30€ 82.69€
2023-05-27 81.89€ 81.89€ 81.53€ 81.53€
2023-05-26 79.27€ 79.92€ 79.27€ 79.92€
2023-05-25 79.25€ 79.92€ 79.25€ 79.92€
2023-05-24 84.59€ 84.71€ 84.39€ 84.71€
2023-05-23 83.88€ 84.22€ 83.88€ 84.22€
2023-05-22 84.89€ 85.39€ 84.89€ 85.39€
2023-05-21 85.13€ 85.13€ 85.06€ 85.06€
2023-05-20 84.80€ 84.80€ 84.62€ 84.71€
2023-05-19 83.88€ 85.03€ 83.88€ 84.85€
2023-05-18 87.43€ 87.43€ 86.57€ 86.57€
2023-05-17 82.41€ 82.47€ 82.29€ 82.29€
2023-05-16 80.94€ 80.94€ 80.47€ 80.47€
2023-05-15 75.90€ 77.07€ 75.90€ 77.07€
2023-05-14 73.60€ 73.76€ 73.56€ 73.76€
2023-05-13 73.11€ 73.45€ 73.11€ 73.23€
2023-05-12 72.42€ 73.62€ 72.42€ 73.62€
2023-05-11 73.98€ 74.42€ 73.78€ 73.82€
2023-05-10 72.92€ 72.92€ 72.61€ 72.61€
2023-05-09 70.12€ 70.45€ 70.08€ 70.45€
2023-05-08 76.52€ 76.72€ 76.32€ 76.32€
2023-05-07 74.96€ 74.96€ 74.57€ 74.57€
2023-05-06 80.35€ 80.48€ 79.77€ 79.97€
2023-05-05 79.78€ 79.99€ 79.74€ 79.95€
2023-05-04 78.56€ 80.68€ 78.53€ 80.65€
2023-05-03 80.28€ 80.43€ 80.19€ 80.43€
2023-05-02 78.54€ 78.85€ 78.42€ 78.85€
2023-05-01 80.64€ 80.64€ 80.31€ 80.60€
2023-04-30 81.61€ 81.77€ 81.56€ 81.77€
2023-04-29 81.05€ 81.31€ 80.46€ 80.76€
2023-04-28 81.69€ 81.69€ 81.41€ 81.41€
2023-04-27 78.61€ 79.83€ 78.61€ 79.83€
2023-04-26 82.44€ 83.25€ 82.44€ 82.88€
2023-04-25 79.47€ 80.08€ 79.47€ 80.08€
2023-04-24 77.98€ 78.71€ 77.98€ 78.71€
2023-04-23 78.40€ 78.56€ 78.40€ 78.56€
2023-04-22 77.94€ 77.94€ 76.72€ 77.01€
2023-04-21 80.20€ 81.60€ 80.20€ 81.60€
2023-04-20 85.19€ 85.19€ 84.83€ 85.08€
2023-04-19 91.94€ 92.42€ 91.94€ 92.30€
2023-04-18 90.47€ 90.48€ 90.12€ 90.48€
2023-04-17 92.35€ 92.35€ 91.84€ 91.84€
2023-04-16 86.65€ 87.27€ 86.65€ 87.27€
2023-04-15 87.10€ 87.75€ 86.78€ 87.01€
2023-04-14 85.60€ 85.60€ 85.21€ 85.28€
2023-04-13 83.46€ 83.97€ 83.46€ 83.74€
2023-04-12 86.70€ 86.82€ 86.27€ 86.27€
2023-04-11 85.48€ 85.86€ 85.26€ 85.86€
2023-04-10 82.83€ 83.44€ 82.73€ 83.44€
2023-04-09 81.74€ 81.91€ 81.74€ 81.80€
2023-04-08 82.83€ 82.83€ 81.93€ 82.46€
2023-04-07 83.34€ 83.34€ 83.01€ 83.01€
2023-04-06 85.05€ 85.05€ 84.70€ 84.74€
2023-04-05 84.72€ 85.10€ 84.64€ 84.65€
2023-04-04 86.24€ 86.24€ 83.97€ 85.19€
2023-04-03 84.02€ 85.93€ 84.02€ 85.93€
2023-04-02 85.01€ 85.56€ 85.01€ 85.56€
2023-04-01 82.85€ 82.97€ 82.75€ 82.97€
2023-03-31 80.93€ 82.07€ 80.93€ 81.24€
2023-03-30 85.35€ 85.35€ 84.19€ 84.19€
2023-03-29 82.01€ 82.01€ 81.59€ 81.73€
2023-03-28 82.23€ 82.60€ 82.08€ 82.08€
2023-03-27 86.48€ 87.75€ 86.03€ 87.75€
2023-03-26 84.40€ 85.33€ 84.40€ 85.33€
2023-03-25 85.66€ 86.39€ 85.00€ 86.39€
2023-03-24 87.09€ 87.09€ 85.77€ 86.34€
2023-03-23 76.07€ 80.27€ 76.07€ 80.27€
2023-03-22 76.09€ 77.02€ 76.09€ 77.02€
2023-03-21 74.87€ 75.88€ 74.87€ 75.32€
2023-03-20 80.25€ 80.25€ 79.17€ 80.15€
2023-03-19 78.75€ 79.07€ 78.05€ 78.05€
2023-03-18 77.92€ 79.16€ 77.80€ 79.16€
2023-03-17 74.76€ 74.76€ 73.73€ 74.70€
2023-03-16 71.87€ 72.56€ 71.87€ 72.16€
2023-03-15 78.04€ 78.16€ 77.51€ 78.05€
2023-03-14 76.06€ 76.82€ 75.92€ 76.82€
2023-03-13 67.75€ 69.47€ 67.75€ 69.47€
2023-03-12 64.42€ 64.98€ 64.36€ 64.46€
2023-03-11 67.15€ 67.49€ 66.65€ 67.49€
2023-03-10 76.72€ 76.72€ 71.80€ 71.80€
2023-03-09 79.17€ 79.53€ 78.13€ 78.13€
2023-03-08 81.95€ 81.95€ 81.00€ 81.17€
2023-03-07 82.46€ 82.46€ 81.98€ 82.08€
2023-03-06 84.97€ 85.15€ 84.79€ 84.86€
2023-03-05 83.53€ 83.53€ 82.90€ 83.31€
2023-03-04 84.74€ 84.74€ 84.30€ 84.59€
2023-03-03 89.66€ 90.06€ 89.66€ 90.06€
2023-03-02 91.35€ 91.46€ 91.17€ 91.17€
2023-03-01 89.46€ 89.46€ 88.29€ 88.82€
2023-02-28 87.85€ 88.66€ 87.85€ 88.66€
2023-02-27 90.07€ 90.50€ 89.64€ 89.64€
2023-02-26 87.06€ 88.36€ 86.48€ 88.36€
2023-02-25 86.79€ 86.80€ 86.42€ 86.42€
2023-02-24 89.08€ 89.30€ 88.79€ 88.79€
2023-02-23 88.42€ 89.16€ 88.37€ 89.16€
2023-02-22 88.05€ 88.05€ 86.95€ 87.37€
2023-02-21 88.58€ 89.32€ 88.58€ 89.15€
2023-02-20 91.84€ 92.03€ 91.41€ 91.83€
2023-02-19 92.99€ 93.04€ 92.54€ 93.04€
2023-02-18 94.42€ 94.85€ 93.66€ 93.66€
2023-02-17 96.09€ 96.09€ 93.80€ 93.80€
2023-02-16 92.80€ 95.42€ 92.80€ 95.42€
2023-02-15 88.92€ 88.92€ 88.45€ 88.56€
2023-02-14 83.65€ 83.94€ 83.25€ 83.94€
2023-02-13 88.22€ 88.22€ 86.56€ 86.56€
2023-02-12 87.88€ 88.51€ 87.88€ 88.29€
2023-02-11 88.13€ 88.13€ 86.92€ 86.92€
2023-02-10 85.04€ 85.77€ 84.87€ 84.87€
2023-02-09 92.57€ 92.57€ 91.70€ 92.43€
2023-02-08 93.61€ 93.74€ 93.44€ 93.74€
2023-02-07 91.24€ 91.24€ 90.29€ 90.29€
2023-02-06 88.63€ 89.17€ 88.33€ 89.17€
2023-02-05 92.00€ 92.00€ 91.57€ 91.57€
2023-02-04 92.05€ 92.29€ 92.05€ 92.29€
2023-02-03 91.69€ 91.75€ 90.24€ 91.13€
2023-02-02 89.99€ 91.86€ 89.04€ 91.86€
2023-02-01 86.99€ 86.99€ 85.37€ 85.78€
2023-01-31 82.89€ 83.31€ 82.84€ 83.22€
2023-01-30 89.39€ 89.39€ 88.39€ 88.39€
2023-01-29 81.20€ 81.60€ 80.94€ 81.60€
2023-01-28 81.45€ 81.82€ 81.09€ 81.82€
2023-01-27 80.81€ 80.81€ 80.18€ 80.33€
2023-01-26 81.06€ 83.02€ 80.86€ 80.86€
2023-01-25 82.34€ 82.34€ 79.82€ 79.82€
2023-01-24 82.25€ 83.34€ 82.25€ 83.05€
2023-01-23 81.67€ 81.67€ 80.28€ 80.30€
2023-01-22 82.85€ 83.02€ 82.60€ 82.60€
2023-01-21 80.35€ 81.83€ 80.35€ 81.81€
2023-01-20 77.72€ 77.72€ 77.42€ 77.62€
2023-01-19 78.18€ 78.18€ 77.22€ 77.48€
2023-01-18 80.85€ 80.91€ 80.56€ 80.56€
2023-01-17 80.60€ 80.60€ 79.50€ 79.50€
2023-01-16 81.47€ 81.54€ 80.55€ 80.55€
2023-01-15 80.61€ 80.95€ 80.61€ 80.94€
2023-01-14 78.28€ 79.67€ 78.28€ 79.60€
2023-01-13 78.81€ 79.07€ 78.65€ 78.82€
2023-01-12 77.03€ 77.03€ 76.66€ 76.96€
2023-01-11 76.44€ 76.44€ 75.43€ 75.43€
2023-01-10 76.03€ 76.03€ 75.45€ 76.03€
2023-01-09 71.37€ 72.00€ 71.37€ 72.00€
2023-01-08 71.75€ 71.81€ 71.52€ 71.52€
2023-01-07 71.39€ 71.39€ 70.85€ 71.14€
2023-01-06 71.05€ 71.05€ 70.73€ 70.73€
2023-01-05 70.89€ 70.89€ 70.43€ 70.76€
2023-01-04 71.09€ 71.44€ 71.09€ 71.36€
2023-01-03 70.17€ 70.76€ 70.17€ 70.23€
2023-01-02 66.30€ 66.53€ 66.24€ 66.24€
2023-01-01 65.41€ 65.66€ 65.23€ 65.23€
2022-12-31 63.40€ 63.65€ 63.34€ 63.34€
2022-12-30 62.27€ 62.48€ 62.00€ 62.48€
2022-12-29 63.25€ 63.35€ 62.16€ 62.16€
2022-12-28 64.01€ 64.43€ 63.88€ 64.43€
2022-12-27 66.07€ 66.07€ 65.76€ 65.88€
2022-12-26 63.24€ 64.73€ 63.24€ 64.73€
2022-12-25 61.79€ 61.79€ 61.61€ 61.64€
2022-12-24 61.88€ 61.96€ 61.53€ 61.53€
2022-12-23 61.61€ 62.14€ 61.61€ 62.14€
2022-12-22 61.80€ 61.87€ 61.65€ 61.65€
2022-12-21 61.40€ 61.80€ 61.34€ 61.80€
2022-12-20 58.74€ 59.47€ 58.74€ 58.77€
2022-12-19 60.92€ 61.12€ 60.77€ 61.12€
2022-12-18 60.12€ 60.89€ 59.97€ 60.89€
2022-12-17 64.25€ 64.38€ 62.02€ 62.02€
2022-12-16 68.43€ 68.73€ 68.24€ 68.24€
2022-12-15 71.12€ 71.12€ 70.60€ 70.60€
2022-12-14 72.76€ 73.08€ 72.76€ 72.76€
2022-12-13 71.17€ 72.49€ 71.17€ 72.41€
2022-12-12 74.14€ 74.14€ 72.94€ 72.94€
2022-12-11 72.78€ 72.78€ 72.38€ 72.38€
2022-12-10 72.29€ 72.55€ 72.26€ 72.55€
2022-12-09 73.28€ 73.90€ 73.14€ 73.90€
2022-12-08 73.30€ 73.41€ 73.12€ 73.24€
2022-12-07 74.42€ 75.23€ 74.42€ 75.12€
2022-12-06 76.50€ 76.69€ 76.15€ 76.69€
2022-12-05 73.17€ 73.17€ 72.85€ 72.85€
2022-12-04 72.14€ 72.47€ 72.11€ 72.24€
2022-12-03 73.14€ 73.60€ 73.14€ 73.60€
2022-12-02 74.05€ 74.38€ 73.73€ 74.38€
2022-12-01 75.58€ 75.93€ 75.13€ 75.93€
2022-11-30 74.33€ 74.33€ 74.13€ 74.13€
2022-11-29 71.47€ 71.50€ 70.84€ 70.94€
2022-11-28 72.40€ 73.45€ 72.40€ 73.45€
2022-11-27 73.51€ 73.96€ 73.08€ 73.08€
2022-11-26 72.39€ 72.39€ 70.82€ 70.82€
2022-11-25 75.23€ 75.23€ 74.57€ 74.76€
2022-11-24 75.20€ 76.32€ 75.20€ 76.32€
2022-11-23 67.21€ 67.61€ 66.94€ 67.61€
2022-11-22 59.13€ 59.77€ 59.10€ 59.77€
2022-11-21 60.13€ 60.15€ 59.64€ 59.90€
2022-11-20 61.10€ 61.76€ 61.10€ 61.76€
2022-11-19 60.39€ 61.02€ 60.38€ 60.56€
2022-11-18 58.44€ 60.13€ 58.44€ 59.98€
2022-11-17 55.37€ 55.37€ 54.82€ 54.82€
2022-11-16 56.40€ 56.40€ 56.01€ 56.10€
2022-11-15 54.34€ 54.34€ 53.40€ 54.07€
2022-11-14 55.46€ 55.61€ 55.10€ 55.61€
2022-11-13 58.61€ 58.61€ 58.00€ 58.00€
2022-11-12 58.59€ 58.59€ 57.75€ 58.57€
2022-11-11 57.30€ 59.27€ 57.30€ 59.27€
2022-11-10 53.79€ 53.79€ 49.47€ 49.66€
2022-11-09 56.47€ 56.87€ 56.16€ 56.16€
2022-11-08 68.78€ 68.93€ 67.37€ 67.37€
2022-11-07 70.48€ 70.70€ 69.97€ 69.97€
2022-11-06 69.89€ 70.50€ 69.89€ 70.50€
2022-11-05 69.32€ 69.32€ 67.87€ 67.87€
2022-11-04 64.96€ 64.96€ 63.61€ 63.61€
2022-11-03 60.54€ 61.10€ 60.28€ 60.39€
2022-11-02 55.85€ 55.85€ 55.75€ 55.76€
2022-11-01 55.57€ 55.77€ 55.46€ 55.77€
2022-10-31 56.00€ 56.11€ 55.41€ 55.41€
2022-10-30 56.68€ 56.99€ 56.55€ 56.55€
2022-10-29 55.31€ 55.32€ 55.09€ 55.09€
2022-10-28 55.92€ 55.92€ 54.97€ 54.97€
2022-10-27 55.53€ 55.66€ 55.53€ 55.66€
2022-10-26 56.72€ 56.72€ 55.94€ 55.94€
2022-10-25 53.29€ 53.33€ 53.15€ 53.33€
2022-10-24 53.87€ 54.66€ 53.79€ 54.66€
2022-10-23 53.06€ 53.15€ 52.95€ 52.95€
2022-10-22 52.44€ 52.44€ 52.21€ 52.32€
2022-10-21 52.13€ 52.35€ 52.13€ 52.25€
2022-10-20 52.66€ 52.74€ 52.15€ 52.15€
2022-10-19 52.00€ 52.55€ 52.00€ 52.45€
2022-10-18 52.51€ 52.55€ 52.50€ 52.55€
2022-10-17 53.01€ 53.19€ 52.65€ 53.19€
2022-10-16 52.48€ 52.48€ 52.04€ 52.04€
2022-10-15 52.86€ 52.86€ 52.61€ 52.80€
2022-10-14 52.48€ 52.71€ 52.48€ 52.60€
2022-10-13 53.75€ 53.86€ 53.70€ 53.70€
2022-10-12 53.35€ 53.58€ 53.35€ 53.58€
2022-10-11 54.89€ 54.90€ 54.39€ 54.39€
2022-10-10 55.02€ 55.09€ 55.02€ 55.05€
2022-10-09 54.25€ 54.33€ 53.96€ 53.96€
2022-10-08 54.79€ 54.84€ 54.64€ 54.84€
2022-10-07 55.03€ 55.03€ 54.63€ 54.63€
2022-10-06 55.13€ 55.13€ 54.87€ 55.09€
2022-10-05 55.17€ 55.64€ 55.17€ 55.36€
2022-10-04 54.50€ 54.81€ 54.50€ 54.71€
2022-10-03 54.18€ 54.18€ 53.66€ 53.66€
2022-10-02 53.98€ 53.98€ 53.76€ 53.92€
2022-10-01 55.33€ 55.33€ 54.26€ 54.43€
2022-09-30 54.85€ 54.85€ 54.50€ 54.50€
2022-09-29 54.92€ 54.95€ 54.78€ 54.78€
2022-09-28 54.38€ 54.96€ 54.38€ 54.96€
2022-09-27 55.32€ 55.35€ 55.15€ 55.35€
2022-09-26 55.64€ 55.64€ 54.68€ 54.80€
2022-09-25 56.97€ 56.97€ 55.55€ 55.55€
2022-09-24 55.26€ 56.66€ 55.26€ 56.66€
2022-09-23 54.57€ 54.57€ 53.79€ 54.19€
2022-09-22 54.06€ 54.06€ 51.46€ 51.46€
2022-09-21 52.44€ 52.67€ 52.37€ 52.67€
2022-09-20 52.36€ 52.57€ 52.19€ 52.57€
2022-09-19 56.46€ 56.46€ 53.22€ 53.22€
2022-09-18 58.03€ 58.14€ 57.45€ 57.45€
2022-09-17 55.59€ 55.86€ 55.57€ 55.57€
2022-09-16 56.96€ 56.99€ 56.30€ 56.30€
2022-09-15 59.92€ 60.28€ 59.76€ 60.28€
2022-09-14 59.94€ 59.94€ 59.08€ 59.08€
2022-09-13 60.67€ 60.67€ 60.28€ 60.28€
2022-09-12 62.03€ 62.03€ 61.57€ 61.79€
2022-09-11 62.12€ 62.94€ 62.12€ 62.70€
2022-09-10 60.64€ 60.70€ 59.94€ 60.15€
2022-09-09 58.03€ 58.19€ 58.03€ 58.19€
2022-09-08 56.10€ 57.76€ 56.10€ 57.76€
2022-09-07 55.74€ 55.74€ 55.37€ 55.37€
2022-09-06 60.50€ 60.79€ 60.50€ 60.79€
2022-09-05 59.96€ 60.48€ 59.96€ 60.26€
2022-09-04 61.19€ 61.38€ 60.57€ 60.57€
2022-09-03 61.25€ 62.08€ 61.25€ 61.59€
2022-09-02 57.18€ 57.58€ 57.18€ 57.34€
2022-09-01 54.52€ 54.52€ 53.93€ 53.93€
2022-08-31 53.50€ 53.72€ 53.31€ 53.40€
2022-08-30 55.10€ 55.55€ 55.10€ 55.45€
2022-08-29 55.03€ 55.26€ 55.03€ 55.18€
2022-08-28 52.97€ 53.18€ 52.83€ 53.18€
2022-08-27 54.36€ 54.42€ 53.98€ 53.98€
2022-08-26 57.24€ 57.37€ 57.14€ 57.14€
2022-08-25 57.52€ 57.52€ 56.61€ 56.61€
2022-08-24 57.27€ 57.27€ 57.11€ 57.23€
2022-08-23 56.66€ 57.10€ 56.50€ 57.10€
2022-08-22 54.94€ 55.41€ 54.94€ 55.41€
2022-08-21 53.10€ 53.95€ 53.10€ 53.95€
2022-08-20 55.40€ 55.40€ 53.83€ 53.83€
2022-08-19 60.31€ 60.79€ 60.31€ 60.47€
2022-08-18 59.42€ 59.85€ 59.19€ 59.19€
2022-08-17 60.12€ 60.44€ 60.12€ 60.44€
2022-08-16 59.88€ 59.88€ 59.53€ 59.53€
2022-08-15 61.93€ 62.04€ 61.83€ 61.94€
2022-08-14 61.93€ 62.38€ 61.93€ 62.14€
2022-08-13 60.75€ 60.89€ 60.73€ 60.83€
2022-08-12 60.59€ 60.60€ 60.26€ 60.40€
2022-08-11 59.59€ 60.09€ 59.59€ 60.09€
2022-08-10 57.84€ 58.02€ 57.84€ 58.02€
2022-08-09 62.18€ 62.24€ 61.25€ 61.25€
2022-08-08 60.48€ 60.86€ 60.23€ 60.23€
2022-08-07 60.36€ 60.40€ 60.36€ 60.36€
2022-08-06 60.15€ 61.13€ 60.13€ 61.13€
2022-08-05 57.80€ 58.00€ 57.80€ 57.95€
2022-08-04 58.92€ 58.92€ 57.42€ 57.42€
2022-08-03 57.67€ 57.77€ 57.58€ 57.77€
2022-08-02 57.12€ 57.55€ 57.12€ 57.55€
2022-08-01 60.70€ 60.81€ 58.61€ 58.61€
2022-07-31 61.10€ 61.10€ 59.63€ 59.63€
2022-07-30 59.94€ 60.41€ 59.87€ 60.41€
2022-07-29 61.99€ 62.59€ 61.96€ 62.59€
2022-07-28 57.15€ 57.50€ 57.07€ 57.50€
2022-07-27 51.63€ 52.73€ 51.63€ 52.73€
2022-07-26 54.37€ 55.15€ 54.37€ 54.48€
2022-07-25 58.05€ 58.21€ 57.78€ 57.78€
2022-07-24 54.10€ 55.58€ 54.10€ 55.58€
2022-07-23 54.89€ 55.25€ 54.69€ 55.25€
2022-07-22 57.13€ 57.13€ 56.67€ 56.67€
2022-07-21 58.05€ 58.05€ 55.79€ 56.51€
2022-07-20 57.04€ 57.44€ 56.94€ 57.10€
2022-07-19 55.64€ 56.61€ 55.64€ 56.61€
2022-07-18 55.39€ 56.29€ 55.28€ 56.29€
2022-07-17 53.83€ 54.09€ 53.57€ 54.09€
2022-07-16 51.94€ 51.94€ 51.54€ 51.63€
2022-07-15 50.98€ 50.98€ 50.86€ 50.86€
2022-07-14 48.04€ 48.39€ 48.04€ 48.39€
2022-07-13 47.46€ 47.86€ 47.46€ 47.66€
2022-07-12 50.41€ 50.41€ 48.59€ 48.59€
2022-07-11 50.45€ 51.83€ 50.45€ 51.52€
2022-07-10 52.40€ 52.40€ 52.16€ 52.16€
2022-07-09 51.14€ 51.14€ 50.75€ 50.80€
2022-07-08 51.21€ 51.21€ 50.70€ 50.70€
2022-07-07 49.15€ 49.51€ 49.15€ 49.51€
2022-07-06 49.41€ 49.45€ 49.02€ 49.02€
2022-07-05 49.27€ 49.68€ 49.21€ 49.68€
2022-07-04 49.03€ 49.08€ 48.64€ 48.64€
2022-07-03 48.42€ 48.62€ 48.42€ 48.51€
2022-07-02 49.29€ 49.65€ 49.28€ 49.28€
2022-07-01 49.06€ 49.52€ 48.81€ 49.52€
2022-06-30 51.50€ 51.53€ 51.36€ 51.45€
2022-06-29 50.58€ 50.92€ 50.45€ 50.45€
2022-06-28 52.66€ 53.17€ 52.66€ 53.17€
2022-06-27 55.24€ 55.61€ 54.27€ 54.27€
2022-06-26 55.70€ 56.39€ 55.64€ 55.64€
2022-06-25 52.78€ 53.28€ 52.51€ 53.28€
2022-06-24 52.63€ 53.36€ 52.63€ 53.36€
2022-06-23 49.02€ 50.01€ 48.65€ 50.01€
2022-06-22 50.44€ 51.15€ 50.44€ 51.15€
2022-06-21 49.76€ 50.19€ 49.52€ 49.88€
2022-06-20 52.58€ 52.80€ 51.63€ 51.63€
2022-06-19 41.13€ 43.86€ 40.08€ 43.86€
2022-06-18 44.06€ 45.47€ 44.06€ 45.47€
2022-06-17 43.17€ 43.37€ 42.48€ 42.48€
2022-06-16 46.45€ 48.30€ 46.45€ 48.30€
2022-06-15 43.58€ 43.58€ 42.50€ 43.39€
2022-06-14 42.27€ 42.55€ 40.82€ 40.82€
2022-06-13 47.97€ 47.97€ 46.78€ 46.78€
2022-06-12 50.38€ 50.52€ 49.59€ 50.52€
2022-06-11 53.99€ 54.29€ 53.99€ 54.20€
2022-06-10 57.26€ 57.26€ 56.52€ 56.60€
2022-06-09 57.92€ 58.09€ 57.92€ 57.96€
2022-06-08 59.91€ 60.85€ 59.91€ 59.95€
2022-06-07 60.01€ 60.24€ 59.90€ 60.04€
2022-06-06 59.20€ 59.27€ 59.18€ 59.20€
2022-06-05 59.11€ 59.56€ 59.11€ 59.56€
2022-06-04 57.91€ 58.62€ 57.91€ 58.62€
2022-06-03 59.48€ 59.90€ 59.48€ 59.90€
2022-06-02 60.48€ 60.48€ 58.96€ 58.96€
2022-06-01 63.17€ 64.37€ 63.17€ 64.37€
2022-05-31 62.11€ 64.14€ 62.11€ 64.14€
2022-05-30 58.69€ 59.45€ 58.69€ 59.45€
2022-05-29 59.04€ 59.04€ 58.44€ 58.44€
2022-05-28 58.01€ 58.01€ 57.78€ 57.94€
2022-05-27 59.55€ 60.12€ 59.55€ 60.12€
2022-05-26 64.07€ 64.43€ 64.07€ 64.17€
2022-05-25 65.26€ 65.62€ 65.26€ 65.62€
2022-05-24 65.73€ 66.65€ 65.59€ 65.59€
2022-05-23 67.01€ 67.96€ 67.01€ 67.96€
2022-05-22 66.20€ 66.20€ 65.87€ 66.00€
2022-05-21 65.19€ 65.19€ 64.95€ 65.09€
2022-05-20 66.95€ 67.60€ 66.95€ 67.55€
2022-05-19 65.33€ 65.33€ 64.48€ 64.58€
2022-05-18 68.08€ 69.42€ 68.08€ 68.70€
2022-05-17 64.65€ 65.46€ 64.65€ 64.83€
2022-05-16 66.86€ 68.00€ 66.86€ 68.00€
2022-05-15 64.45€ 65.75€ 64.06€ 65.75€
2022-05-14 66.84€ 66.91€ 65.97€ 66.09€
2022-05-13 62.52€ 62.52€ 60.25€ 60.31€
2022-05-12 64.86€ 64.86€ 63.44€ 63.44€
2022-05-11 76.22€ 76.22€ 74.12€ 75.19€
2022-05-10 74.85€ 76.75€ 74.85€ 75.86€
2022-05-09 90.56€ 90.69€ 90.05€ 90.05€
2022-05-08 91.26€ 91.34€ 88.70€ 88.70€
2022-05-07 90.87€ 91.60€ 90.87€ 91.60€
2022-05-06 90.93€ 92.22€ 90.93€ 91.32€
2022-05-05 100.54€ 100.54€ 99.63€ 99.63€
2022-05-04 93.41€ 94.41€ 93.12€ 94.41€
2022-05-03 95.75€ 96.34€ 95.47€ 96.05€
2022-05-02 92.71€ 93.72€ 92.71€ 93.62€
2022-05-01 94.54€ 94.80€ 93.91€ 93.91€
2022-04-30 93.87€ 95.26€ 93.87€ 95.26€
2022-04-29 98.58€ 98.97€ 98.19€ 98.19€
2022-04-28 94.39€ 95.13€ 94.39€ 94.96€
2022-04-27 94.02€ 94.02€ 92.95€ 92.99€
2022-04-26 97.33€ 97.58€ 97.29€ 97.49€
2022-04-25 97.00€ 97.36€ 96.97€ 97.36€
2022-04-24 98.51€ 98.84€ 98.51€ 98.53€
2022-04-23 98.47€ 98.47€ 98.00€ 98.00€
2022-04-22 101.13€ 101.13€ 98.66€ 98.66€
2022-04-21 103.13€ 103.74€ 103.13€ 103.50€
2022-04-20 104.43€ 105.43€ 104.43€ 105.43€
2022-04-19 102.15€ 103.18€ 102.15€ 103.18€
2022-04-18 103.67€ 103.67€ 102.63€ 102.63€
2022-04-17 102.62€ 104.27€ 102.53€ 104.27€
2022-04-16 102.93€ 103.20€ 102.59€ 102.59€
2022-04-15 98.76€ 99.17€ 98.76€ 99.17€
2022-04-14 100.72€ 101.67€ 100.72€ 101.67€
2022-04-13 95.11€ 96.11€ 95.11€ 96.11€
2022-04-12 96.17€ 96.17€ 94.53€ 95.39€
2022-04-11 104.53€ 104.57€ 102.49€ 102.49€
2022-04-10 103.19€ 103.19€ 102.89€ 103.10€
2022-04-09 103.81€ 104.33€ 102.94€ 102.94€
2022-04-08 104.69€ 104.97€ 104.69€ 104.97€
2022-04-07 105.05€ 105.28€ 104.68€ 104.68€
2022-04-06 113.98€ 114.04€ 113.85€ 114.03€
2022-04-05 112.26€ 113.81€ 112.26€ 113.81€
2022-04-04 114.73€ 116.56€ 114.73€ 116.56€
2022-04-03 113.41€ 113.57€ 113.26€ 113.26€
2022-04-02 113.70€ 113.70€ 113.44€ 113.54€
2022-04-01 112.47€ 112.85€ 112.47€ 112.61€
2022-03-31 117.72€ 118.12€ 117.31€ 117.44€
2022-03-30 116.80€ 116.80€ 116.02€ 116.51€
2022-03-29 118.88€ 119.30€ 118.00€ 118.00€
2022-03-28 113.19€ 117.00€ 113.19€ 116.65€
2022-03-27 112.18€ 113.72€ 112.18€ 113.61€
2022-03-26 112.22€ 113.17€ 112.22€ 112.80€
2022-03-25 114.25€ 115.61€ 114.25€ 114.83€
2022-03-24 109.96€ 110.79€ 109.96€ 110.79€
2022-03-23 110.50€ 110.78€ 110.23€ 110.55€
2022-03-22 105.65€ 105.65€ 105.30€ 105.30€
2022-03-21 104.04€ 104.91€ 103.64€ 104.91€
2022-03-20 102.63€ 102.98€ 102.39€ 102.39€
2022-03-19 101.41€ 101.55€ 101.40€ 101.44€
2022-03-18 99.70€ 99.79€ 99.55€ 99.55€
2022-03-17 99.12€ 100.15€ 99.12€ 100.15€
2022-03-16 98.71€ 98.71€ 97.58€ 97.58€
2022-03-15 93.82€ 96.25€ 93.82€ 96.25€
2022-03-14 96.65€ 96.65€ 93.90€ 93.90€
2022-03-13 96.79€ 97.38€ 96.79€ 97.38€
2022-03-12 94.54€ 96.12€ 94.35€ 96.12€
2022-03-11 93.45€ 93.72€ 93.36€ 93.68€
2022-03-10 97.11€ 97.11€ 95.87€ 96.23€
2022-03-09 91.89€ 91.89€ 91.13€ 91.54€
2022-03-08 89.81€ 90.70€ 89.67€ 90.70€
2022-03-07 94.54€ 95.41€ 94.54€ 94.89€
2022-03-06 96.19€ 96.31€ 96.07€ 96.31€
2022-03-05 94.21€ 94.21€ 92.63€ 92.63€
2022-03-04 99.72€ 100.47€ 99.41€ 100.47€
2022-03-03 99.27€ 99.71€ 99.27€ 99.64€
2022-03-02 100.67€ 101.26€ 100.45€ 101.26€
2022-03-01 97.49€ 100.09€ 97.49€ 100.09€
2022-02-28 92.41€ 93.25€ 92.41€ 92.56€
2022-02-27 96.25€ 96.99€ 96.25€ 96.35€
2022-02-26 94.71€ 97.34€ 94.71€ 97.34€
2022-02-25 91.15€ 94.06€ 91.15€ 91.89€
2022-02-24 95.62€ 95.62€ 94.90€ 95.08€
2022-02-23 94.27€ 94.27€ 93.65€ 93.65€
2022-02-22 96.55€ 96.67€ 94.13€ 94.37€
2022-02-21 97.89€ 98.66€ 97.15€ 98.66€
2022-02-20 101.78€ 102.08€ 101.54€ 102.08€
2022-02-19 102.59€ 102.59€ 101.73€ 101.83€
2022-02-18 104.22€ 104.22€ 102.87€ 103.18€
2022-02-17 113.44€ 113.44€ 113.16€ 113.27€
2022-02-16 114.14€ 114.72€ 113.86€ 114.72€
2022-02-15 108.39€ 110.17€ 108.39€ 110.17€
2022-02-14 109.72€ 111.65€ 109.72€ 111.65€
2022-02-13 111.46€ 112.42€ 109.71€ 111.75€
2022-02-12 114.31€ 114.31€ 110.59€ 110.59€
2022-02-11 119.12€ 119.54€ 119.12€ 119.54€
2022-02-10 122.66€ 123.00€ 122.54€ 122.93€
2022-02-09 115.70€ 117.66€ 115.70€ 117.31€
2022-02-08 120.96€ 120.96€ 119.38€ 119.95€
2022-02-07 108.51€ 109.02€ 107.97€ 108.70€
2022-02-06 106.22€ 107.10€ 106.22€ 106.94€
2022-02-05 103.21€ 104.37€ 103.21€ 104.37€
2022-02-04 93.96€ 95.65€ 93.84€ 95.65€
2022-02-03 99.26€ 99.33€ 95.81€ 96.65€
2022-02-02 101.48€ 102.17€ 101.48€ 101.69€
2022-02-01 97.96€ 97.96€ 97.22€ 97.66€
2022-01-31 97.23€ 97.69€ 96.90€ 96.90€
2022-01-30 99.22€ 100.01€ 99.22€ 99.62€
2022-01-29 96.56€ 98.40€ 96.56€ 97.43€
2022-01-28 95.89€ 96.11€ 93.63€ 96.11€
2022-01-27 97.50€ 97.50€ 93.58€ 95.24€
2022-01-26 95.84€ 95.84€ 94.79€ 95.42€
2022-01-25 94.98€ 99.07€ 94.98€ 95.80€
2022-01-24 94.54€ 96.07€ 94.54€ 95.60€
2022-01-23 93.75€ 97.01€ 93.75€ 94.91€
2022-01-22 106.94€ 106.94€ 98.51€ 98.51€
2022-01-21 124.93€ 124.93€ 118.17€ 118.17€
2022-01-20 121.50€ 121.91€ 120.54€ 121.91€
2022-01-19 124.81€ 126.33€ 124.30€ 126.33€
2022-01-18 131.55€ 134.56€ 128.92€ 134.56€
2022-01-17 127.45€ 128.56€ 127.45€ 128.49€
2022-01-16 130.81€ 130.81€ 129.53€ 129.64€
2022-01-15 126.76€ 127.74€ 126.76€ 127.41€
2022-01-14 118.68€ 119.57€ 118.68€ 119.00€
2022-01-13 122.93€ 123.70€ 122.93€ 123.70€
2022-01-12 116.45€ 116.45€ 115.49€ 115.84€
2022-01-11 110.21€ 111.68€ 110.21€ 111.52€
2022-01-10 116.60€ 116.60€ 115.89€ 115.89€
2022-01-09 111.49€ 115.29€ 111.49€ 115.23€
2022-01-08 117.85€ 117.85€ 114.96€ 114.96€
2022-01-07 121.92€ 121.92€ 120.88€ 121.36€
2022-01-06 127.08€ 127.08€ 118.74€ 118.74€
2022-01-05 130.10€ 131.07€ 130.10€ 130.54€
2022-01-04 130.92€ 131.17€ 130.10€ 131.17€
2022-01-03 133.13€ 133.29€ 132.82€ 133.16€
2022-01-02 131.76€ 132.12€ 131.76€ 132.07€
2022-01-01 126.20€ 128.71€ 126.20€ 128.71€
2021-12-31 131.62€ 131.62€ 130.15€ 130.15€
2021-12-30 131.11€ 131.75€ 131.11€ 131.18€
2021-12-29 129.60€ 130.22€ 129.25€ 129.65€
2021-12-28 140.53€ 141.52€ 139.00€ 139.00€
2021-12-27 138.24€ 139.08€ 138.10€ 138.68€
2021-12-26 142.31€ 143.44€ 141.12€ 141.12€
2021-12-25 143.46€ 143.88€ 142.51€ 142.51€
2021-12-24 145.53€ 145.53€ 144.22€ 144.82€
2021-12-23 140.69€ 140.69€ 138.53€ 138.53€
2021-12-22 137.33€ 138.65€ 137.17€ 138.65€
2021-12-21 134.05€ 137.02€ 134.05€ 135.57€
2021-12-20 137.28€ 139.09€ 137.19€ 139.09€
2021-12-19 132.42€ 132.58€ 132.19€ 132.40€
2021-12-18 129.62€ 131.05€ 128.28€ 130.44€
2021-12-17 133.49€ 133.70€ 133.03€ 133.03€
2021-12-16 135.20€ 136.57€ 135.20€ 135.69€
2021-12-15 130.38€ 134.90€ 130.38€ 133.42€
2021-12-14 129.00€ 129.61€ 128.74€ 129.61€
2021-12-13 142.10€ 142.10€ 141.17€ 141.71€
2021-12-12 136.84€ 139.34€ 136.84€ 139.34€
2021-12-11 135.13€ 136.08€ 134.56€ 134.56€
2021-12-10 136.65€ 137.32€ 135.42€ 136.68€
2021-12-09 144.58€ 145.56€ 144.58€ 144.74€
2021-12-08 144.96€ 144.96€ 141.84€ 141.84€
2021-12-07 135.78€ 145.23€ 135.78€ 145.23€
2021-12-06 135.77€ 137.49€ 135.77€ 137.01€
2021-12-05 144.78€ 145.92€ 143.29€ 145.92€
2021-12-04 167.64€ 168.13€ 165.45€ 166.18€
2021-12-03 181.57€ 182.63€ 181.42€ 181.42€
2021-12-02 186.61€ 186.61€ 183.10€ 183.27€
2021-12-01 186.24€ 186.24€ 183.94€ 184.51€
2021-11-30 182.69€ 183.60€ 182.69€ 183.06€
2021-11-29 168.26€ 175.06€ 168.26€ 173.20€
2021-11-28 174.00€ 174.00€ 170.20€ 172.91€
2021-11-27 175.47€ 175.88€ 174.48€ 174.48€
2021-11-26 199.94€ 199.94€ 198.42€ 199.21€
2021-11-25 185.16€ 188.42€ 185.16€ 188.27€
2021-11-24 189.79€ 191.08€ 189.79€ 189.88€
2021-11-23 183.49€ 187.19€ 183.49€ 187.19€
2021-11-22 200.66€ 201.71€ 199.59€ 199.59€
2021-11-21 200.24€ 200.59€ 199.76€ 200.04€
2021-11-20 193.09€ 193.70€ 192.64€ 193.70€
2021-11-19 183.39€ 184.58€ 179.17€ 179.17€
2021-11-18 202.61€ 203.70€ 200.02€ 200.02€
2021-11-17 205.80€ 207.04€ 200.50€ 207.04€
2021-11-16 233.08€ 233.76€ 231.39€ 233.76€
2021-11-15 234.89€ 240.47€ 234.83€ 240.47€
2021-11-14 224.09€ 226.33€ 224.09€ 225.16€
2021-11-13 219.92€ 221.90€ 219.92€ 220.34€
2021-11-12 231.10€ 234.08€ 231.01€ 234.08€
2021-11-11 244.37€ 244.37€ 226.13€ 226.13€
2021-11-10 231.26€ 232.43€ 230.64€ 230.64€
2021-11-09 196.01€ 196.01€ 194.01€ 195.70€
2021-11-08 172.73€ 174.80€ 172.73€ 174.43€
2021-11-07 171.11€ 171.49€ 170.94€ 171.38€
2021-11-06 171.97€ 172.88€ 171.21€ 172.88€
2021-11-05 174.21€ 175.34€ 174.21€ 175.34€
2021-11-04 179.09€ 179.26€ 177.95€ 177.95€
2021-11-03 174.50€ 174.50€ 173.03€ 173.03€
2021-11-02 167.05€ 169.89€ 166.71€ 169.89€
2021-11-01 165.52€ 166.66€ 165.52€ 166.35€
2021-10-31 166.13€ 166.13€ 164.17€ 164.17€
2021-10-30 169.21€ 171.11€ 168.63€ 171.11€
2021-10-29 166.29€ 166.29€ 163.45€ 163.45€
2021-10-28 158.93€ 158.93€ 157.01€ 157.01€
2021-10-27 167.61€ 168.56€ 165.86€ 165.86€
2021-10-26 168.10€ 168.98€ 167.48€ 168.98€
2021-10-25 161.81€ 163.90€ 161.81€ 163.90€
2021-10-24 167.41€ 168.60€ 167.41€ 168.60€
2021-10-23 165.77€ 165.77€ 162.83€ 164.32€
2021-10-22 170.54€ 171.29€ 169.44€ 169.44€
2021-10-21 178.25€ 178.25€ 177.19€ 177.19€
2021-10-20 160.29€ 161.04€ 159.97€ 161.04€
2021-10-19 158.18€ 159.86€ 158.18€ 159.86€
2021-10-18 158.44€ 158.75€ 154.18€ 158.75€
2021-10-17 161.52€ 161.57€ 160.25€ 161.57€
2021-10-16 164.76€ 166.15€ 163.29€ 163.73€
2021-10-15 156.32€ 156.32€ 154.81€ 155.83€
2021-10-14 152.00€ 154.45€ 152.00€ 154.45€
2021-10-13 147.92€ 150.06€ 147.92€ 150.06€
2021-10-12 155.02€ 155.49€ 152.83€ 155.49€
2021-10-11 154.71€ 154.71€ 152.61€ 153.04€
2021-10-10 155.61€ 156.58€ 155.61€ 156.18€
2021-10-09 154.28€ 154.28€ 152.44€ 152.78€
2021-10-08 155.58€ 156.16€ 154.54€ 154.54€
2021-10-07 157.42€ 157.42€ 156.82€ 156.82€
2021-10-06 151.21€ 151.21€ 150.01€ 150.01€
2021-10-05 145.81€ 145.81€ 143.91€ 143.91€
2021-10-04 149.09€ 149.09€ 146.78€ 147.19€
2021-10-03 148.54€ 148.57€ 147.93€ 148.37€
2021-10-02 144.04€ 144.04€ 143.07€ 143.07€
2021-10-01 131.22€ 132.45€ 131.02€ 132.45€
2021-09-30 125.22€ 125.22€ 123.99€ 124.74€
2021-09-29 122.52€ 123.81€ 122.17€ 122.17€
2021-09-28 127.24€ 127.64€ 126.17€ 127.64€
2021-09-27 130.07€ 130.41€ 128.20€ 128.20€
2021-09-26 130.29€ 130.29€ 128.98€ 130.05€
2021-09-25 126.96€ 131.01€ 126.96€ 131.01€
2021-09-24 139.86€ 139.96€ 139.00€ 139.96€
2021-09-23 136.58€ 137.94€ 136.50€ 137.94€
2021-09-22 131.22€ 131.22€ 126.21€ 126.21€
2021-09-21 137.64€ 137.64€ 133.77€ 134.11€
2021-09-20 149.46€ 151.27€ 147.95€ 147.95€
2021-09-19 154.55€ 154.55€ 153.46€ 154.02€
2021-09-18 155.23€ 155.23€ 153.46€ 153.82€
2021-09-17 158.74€ 158.74€ 155.10€ 156.89€
2021-09-16 156.52€ 161.51€ 156.32€ 160.13€
2021-09-15 153.21€ 156.23€ 153.21€ 156.23€
2021-09-14 153.06€ 154.58€ 153.06€ 154.09€
2021-09-13 156.62€ 156.62€ 149.01€ 155.10€
2021-09-12 155.16€ 155.16€ 151.30€ 151.30€
2021-09-11 150.22€ 150.22€ 145.74€ 145.74€
2021-09-10 154.43€ 154.43€ 153.14€ 153.61€
2021-09-09 154.29€ 154.75€ 151.71€ 154.75€
2021-09-08 150.56€ 150.78€ 147.29€ 150.49€
2021-09-07 185.88€ 187.34€ 185.88€ 187.34€
2021-09-06 188.06€ 190.17€ 188.06€ 189.89€
2021-09-05 177.23€ 180.24€ 177.23€ 178.95€
2021-09-04 179.47€ 179.54€ 175.03€ 175.03€
2021-09-03 156.09€ 157.78€ 156.09€ 157.18€
2021-09-02 151.26€ 153.50€ 151.26€ 152.72€
2021-09-01 146.66€ 146.66€ 144.94€ 144.94€
2021-08-31 148.07€ 148.45€ 145.32€ 145.32€
2021-08-30 148.78€ 149.21€ 148.78€ 149.16€
2021-08-29 146.18€ 148.30€ 146.18€ 148.30€
2021-08-28 147.16€ 149.01€ 147.16€ 148.55€
2021-08-27 143.07€ 145.05€ 143.07€ 144.84€
2021-08-26 150.99€ 150.99€ 150.28€ 150.61€
2021-08-25 150.48€ 150.49€ 148.86€ 150.47€
2021-08-24 157.71€ 159.21€ 157.71€ 159.21€
2021-08-23 154.81€ 157.04€ 153.42€ 157.04€
2021-08-22 151.76€ 155.31€ 151.76€ 155.31€
2021-08-21 154.88€ 155.46€ 154.57€ 155.46€
2021-08-20 149.62€ 149.62€ 149.01€ 149.01€
2021-08-19 143.99€ 143.99€ 141.19€ 142.87€
2021-08-18 149.55€ 149.55€ 146.05€ 146.48€
2021-08-17 154.26€ 154.26€ 152.41€ 154.10€
2021-08-16 154.40€ 157.14€ 154.40€ 157.14€
2021-08-15 154.17€ 154.17€ 151.51€ 152.97€
2021-08-14 149.00€ 153.58€ 149.00€ 153.32€
2021-08-13 141.25€ 141.25€ 138.35€ 138.35€
2021-08-12 147.83€ 148.61€ 144.69€ 144.69€
2021-08-11 140.35€ 142.57€ 140.35€ 141.05€
2021-08-10 143.13€ 143.13€ 141.51€ 142.90€
2021-08-09 126.32€ 128.43€ 126.11€ 128.43€
2021-08-08 129.85€ 131.38€ 129.85€ 131.14€
2021-08-07 126.28€ 126.28€ 125.80€ 125.80€
2021-08-06 120.68€ 122.06€ 120.68€ 121.76€
2021-08-05 121.56€ 121.56€ 120.53€ 120.53€
2021-08-04 117.61€ 118.01€ 117.16€ 117.74€
2021-08-03 122.43€ 122.43€ 118.68€ 119.31€
2021-08-02 122.89€ 123.26€ 120.70€ 120.70€
2021-08-01 120.54€ 122.83€ 120.54€ 122.66€
2021-07-31 113.08€ 122.90€ 113.08€ 122.90€
2021-07-30 118.39€ 118.53€ 117.51€ 118.53€
2021-07-29 116.88€ 119.03€ 116.88€ 118.15€
2021-07-28 112.90€ 114.39€ 112.90€ 114.39€
2021-07-27 105.54€ 110.93€ 105.54€ 110.93€
2021-07-26 106.29€ 106.29€ 105.77€ 106.28€
2021-07-25 105.35€ 106.08€ 105.35€ 106.07€
2021-07-24 100.98€ 104.45€ 100.98€ 104.45€
2021-07-23 96.39€ 102.85€ 91.53€ 102.85€
2021-07-22 98.33€ 99.69€ 98.33€ 99.69€
2021-07-21 92.47€ 92.81€ 90.95€ 90.95€
2021-07-20 96.98€ 96.98€ 96.43€ 96.78€
2021-07-19 106.28€ 106.28€ 101.56€ 101.56€
2021-07-18 103.44€ 103.44€ 102.31€ 102.31€
2021-07-17 105.13€ 105.13€ 103.78€ 103.78€
2021-07-16 105.80€ 106.54€ 105.80€ 106.46€
2021-07-15 113.07€ 113.07€ 110.87€ 110.87€
2021-07-14 110.85€ 111.58€ 110.85€ 110.99€
2021-07-13 112.57€ 112.76€ 112.15€ 112.76€
2021-07-12 113.09€ 115.02€ 113.08€ 113.49€
2021-07-11 116.81€ 116.81€ 111.58€ 113.09€
2021-07-10 112.59€ 114.30€ 112.59€ 114.30€
2021-07-09 112.42€ 112.42€ 109.85€ 109.85€
2021-07-08 109.82€ 110.82€ 109.82€ 110.17€
2021-07-07 118.26€ 122.68€ 116.68€ 117.20€
2021-07-03 121.79€ 121.79€ 115.91€ 115.91€
2021-06-30 110.53€ 121.08€ 110.53€ 121.08€
2021-06-27 108.01€ 112.57€ 105.38€ 105.38€
2021-06-23 129.10€ 130.68€ 99.76€ 99.76€
2021-06-19 145.12€ 145.12€ 131.57€ 131.57€
2021-06-15 134.17€ 148.01€ 133.84€ 148.01€
2021-06-11 131.94€ 141.80€ 131.94€ 138.01€
2021-06-07 160.10€ 160.10€ 142.07€ 144.86€
2021-06-03 153.23€ 154.01€ 149.91€ 154.01€
2021-05-31 158.83€ 158.83€ 135.07€ 140.16€
2021-05-27 118.18€ 163.35€ 118.18€ 163.35€
2021-05-23 156.70€ 172.02€ 139.49€ 139.49€
2021-05-19 246.23€ 246.23€ 233.34€ 241.71€
2021-05-15 310.95€ 310.95€ 255.46€ 268.78€
2021-05-11 285.54€ 315.91€ 284.17€ 297.95€
2021-05-07 244.52€ 296.60€ 244.52€ 294.16€
2021-05-03 225.77€ 230.07€ 223.83€ 223.83€
2021-04-30 214.11€ 214.11€ 210.97€ 210.97€
2021-04-27 198.96€ 204.33€ 185.21€ 204.33€
2021-04-23 217.50€ 217.50€ 211.49€ 211.49€
2021-04-19 239.33€ 259.32€ 228.50€ 228.50€
2021-04-15 212.56€ 232.53€ 205.42€ 232.53€
2021-04-11 185.53€ 212.25€ 185.53€ 212.25€
2021-04-07 166.44€ 200.08€ 166.44€ 200.08€
2021-04-03 167.55€ 180.15€ 167.55€ 180.15€
2021-03-31 156.11€ 166.96€ 156.11€ 166.96€
2021-03-27 157.64€ 157.64€ 145.76€ 155.54€
2021-03-23 168.20€ 168.20€ 156.87€ 156.87€
2021-03-19 168.47€ 172.52€ 168.47€ 168.52€
2021-03-15 167.94€ 189.76€ 167.94€ 181.67€
2021-03-11 160.44€ 171.51€ 160.44€ 168.04€
2021-03-07 156.82€ 156.82€ 151.99€ 153.77€
2021-02-28 143.54€ 147.52€ 135.98€ 147.52€
2021-02-27 145.00€ 149.76€ 141.56€ 141.56€
2021-02-23 196.49€ 196.49€ 171.69€ 171.69€
2021-02-19 170.99€ 196.39€ 170.99€ 187.99€
2021-02-15 152.25€ 186.24€ 152.25€ 177.38€
2021-02-11 125.03€ 149.97€ 125.03€ 149.97€
2021-02-07 129.29€ 129.29€ 121.09€ 129.17€
2021-02-03 107.13€ 118.21€ 107.13€ 118.21€
2021-01-31 101.46€ 110.96€ 101.46€ 109.57€
2021-01-27 113.14€ 116.49€ 110.76€ 110.76€
2021-01-23 126.38€ 126.38€ 106.99€ 113.31€
2021-01-19 119.15€ 125.91€ 117.91€ 125.91€
2021-01-15 114.89€ 125.28€ 108.94€ 125.28€
2021-01-11 138.84€ 145.52€ 138.84€ 140.61€
2021-01-07 130.20€ 137.19€ 124.14€ 137.19€
2021-01-03 102.16€ 113.48€ 102.16€ 113.48€
2020-12-31 104.79€ 106.91€ 104.79€ 105.08€
2020-12-27 84.34€ 106.43€ 84.34€ 106.43€
2020-12-23 98.43€ 98.43€ 85.73€ 93.68€
2020-12-19 66.95€ 88.94€ 66.95€ 88.94€
2020-12-15 59.53€ 67.75€ 59.53€ 67.75€
2020-12-11 69.03€ 69.03€ 61.79€ 61.79€
2020-12-07 73.17€ 73.17€ 66.00€ 68.82€
2020-12-03 73.20€ 73.58€ 70.84€ 73.58€
2020-11-30 57.81€ 66.09€ 57.81€ 66.09€
2020-11-27 74.86€ 74.86€ 59.48€ 59.48€
2020-11-23 68.53€ 73.29€ 68.53€ 69.85€
2020-11-19 52.68€ 64.33€ 52.68€ 62.26€
2020-11-15 50.30€ 55.32€ 50.30€ 54.06€
2020-11-11 49.62€ 51.31€ 49.00€ 49.00€
2020-11-07 45.79€ 53.02€ 45.79€ 53.02€
2020-11-03 47.71€ 47.71€ 46.24€ 46.24€
2020-10-31 49.17€ 49.17€ 46.14€ 46.14€
2020-10-27 46.65€ 49.80€ 46.65€ 48.15€
2020-10-23 40.82€ 45.96€ 39.63€ 45.96€
2020-10-19 42.25€ 42.25€ 40.08€ 40.59€
2020-10-15 42.84€ 42.86€ 42.43€ 42.43€
2020-10-11 39.55€ 41.26€ 39.55€ 41.26€
2020-10-07 38.88€ 39.86€ 38.88€ 39.16€
2020-10-03 39.44€ 39.44€ 38.31€ 38.31€
2020-09-30 39.52€ 39.52€ 38.70€ 38.87€
2020-09-27 36.86€ 39.63€ 36.86€ 39.63€
2020-09-23 40.99€ 40.99€ 36.75€ 37.99€
2020-09-19 40.78€ 41.19€ 40.53€ 40.84€
2020-09-15 41.39€ 42.90€ 40.60€ 41.30€
2020-09-11 41.24€ 41.24€ 40.35€ 41.11€
2020-09-07 40.03€ 42.73€ 40.03€ 40.47€
2020-09-03 51.06€ 52.54€ 49.12€ 49.12€
2020-08-31 47.34€ 52.65€ 47.34€ 52.65€
2020-08-27 51.30€ 52.78€ 49.17€ 49.17€
2020-08-23 52.34€ 52.97€ 50.11€ 51.14€
2020-08-19 50.62€ 56.54€ 50.62€ 54.78€
2020-08-15 46.23€ 48.33€ 46.23€ 48.01€
2020-08-11 48.42€ 49.59€ 48.33€ 49.59€
2020-08-07 49.84€ 49.84€ 49.84€ 49.84€

Nothing updated

Copyright Fracheboud.dev