0.755043 EUR 4,23%
JOE / EUR
| Classement | #250 |
| Capitalisation du marché | 170 470 515,00 |
| Volume (24h) | 7 985 099,00 |
| Valeur Haut/Bas sur 24h | 0,78 / 0,72 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-05-17 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2022-05-16 | 0.48€ | 0.50€ | 0.48€ | 0.49€ |
| 2022-05-15 | 0.43€ | 0.46€ | 0.43€ | 0.46€ |
| 2022-05-14 | 0.44€ | 0.46€ | 0.44€ | 0.45€ |
| 2022-05-13 | 0.36€ | 0.39€ | 0.34€ | 0.39€ |
| 2022-05-12 | 0.33€ | 0.34€ | 0.32€ | 0.34€ |
| 2022-05-11 | 0.58€ | 0.58€ | 0.55€ | 0.56€ |
| 2022-05-10 | 0.62€ | 0.63€ | 0.61€ | 0.61€ |
| 2022-05-09 | 0.78€ | 0.78€ | 0.77€ | 0.77€ |
| 2022-05-08 | 0.77€ | 0.77€ | 0.74€ | 0.74€ |
| 2022-05-07 | 0.78€ | 0.79€ | 0.78€ | 0.78€ |
| 2022-05-06 | 0.82€ | 0.83€ | 0.82€ | 0.82€ |
| 2022-05-05 | 0.94€ | 0.95€ | 0.94€ | 0.95€ |
| 2022-05-04 | 0.84€ | 0.85€ | 0.84€ | 0.85€ |
| 2022-05-03 | 0.85€ | 0.86€ | 0.85€ | 0.86€ |
| 2022-05-02 | 0.79€ | 0.81€ | 0.79€ | 0.80€ |
| 2022-05-01 | 0.80€ | 0.80€ | 0.77€ | 0.77€ |
| 2022-04-30 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2022-04-29 | 0.93€ | 0.94€ | 0.93€ | 0.93€ |
| 2022-04-28 | 0.96€ | 0.98€ | 0.96€ | 0.98€ |
| 2022-04-27 | 0.93€ | 0.97€ | 0.92€ | 0.96€ |
| 2022-04-26 | 1.00€ | 1.02€ | 1.00€ | 1.02€ |
| 2022-04-25 | 0.98€ | 0.98€ | 0.98€ | 0.98€ |
| 2022-04-24 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2022-04-23 | 1.05€ | 1.05€ | 1.05€ | 1.05€ |
| 2022-04-22 | 1.10€ | 1.10€ | 1.06€ | 1.08€ |
| 2022-04-21 | 1.11€ | 1.13€ | 1.11€ | 1.13€ |
| 2022-04-20 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2022-04-19 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2022-04-18 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2022-04-17 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2022-04-16 | 1.09€ | 1.10€ | 1.09€ | 1.09€ |
| 2022-04-15 | 1.11€ | 1.11€ | 1.10€ | 1.10€ |
| 2022-04-14 | 1.15€ | 1.16€ | 1.15€ | 1.16€ |
| 2022-04-13 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2022-04-12 | 1.03€ | 1.05€ | 1.03€ | 1.05€ |
| 2022-04-11 | 1.26€ | 1.26€ | 1.22€ | 1.22€ |
| 2022-04-10 | 1.23€ | 1.23€ | 1.23€ | 1.23€ |
| 2022-04-09 | 1.29€ | 1.29€ | 1.22€ | 1.22€ |
| 2022-04-08 | 1.20€ | 1.27€ | 1.20€ | 1.26€ |
| 2022-04-07 | 1.19€ | 1.21€ | 1.16€ | 1.16€ |
| 2022-04-06 | 1.33€ | 1.33€ | 1.31€ | 1.31€ |
| 2022-04-05 | 1.21€ | 1.25€ | 1.21€ | 1.25€ |
| 2022-04-04 | 1.21€ | 1.25€ | 1.20€ | 1.25€ |
| 2022-04-03 | 1.16€ | 1.17€ | 1.16€ | 1.16€ |
| 2022-04-02 | 1.14€ | 1.14€ | 1.12€ | 1.14€ |
| 2022-04-01 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2022-03-31 | 1.02€ | 1.17€ | 1.02€ | 1.17€ |
| 2022-03-30 | 1.02€ | 1.02€ | 0.99€ | 0.99€ |
| 2022-03-29 | 1.03€ | 1.05€ | 1.00€ | 1.00€ |
| 2022-03-28 | 0.88€ | 0.90€ | 0.88€ | 0.90€ |
| 2022-03-27 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2022-03-26 | 0.88€ | 0.88€ | 0.87€ | 0.87€ |
| 2022-03-25 | 0.92€ | 0.93€ | 0.92€ | 0.92€ |
| 2022-03-24 | 0.89€ | 0.90€ | 0.89€ | 0.90€ |
| 2022-03-23 | 0.91€ | 0.92€ | 0.91€ | 0.91€ |
| 2022-03-22 | 0.91€ | 0.93€ | 0.91€ | 0.93€ |
| 2022-03-21 | 0.90€ | 0.90€ | 0.90€ | 0.90€ |
| 2022-03-20 | 0.94€ | 0.95€ | 0.94€ | 0.94€ |
| 2022-03-19 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2022-03-18 | 0.89€ | 0.89€ | 0.87€ | 0.89€ |
| 2022-03-17 | 0.80€ | 0.82€ | 0.80€ | 0.82€ |
| 2022-03-16 | 0.78€ | 0.78€ | 0.76€ | 0.76€ |
| 2022-03-15 | 0.75€ | 0.76€ | 0.75€ | 0.76€ |
| 2022-03-14 | 0.80€ | 0.80€ | 0.77€ | 0.77€ |
| 2022-03-13 | 0.86€ | 0.86€ | 0.86€ | 0.86€ |
| 2022-03-12 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2022-03-11 | 0.88€ | 0.89€ | 0.88€ | 0.89€ |
| 2022-03-10 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2022-03-09 | 0.92€ | 0.92€ | 0.90€ | 0.90€ |
| 2022-03-08 | 0.90€ | 0.92€ | 0.90€ | 0.92€ |
| 2022-03-07 | 0.95€ | 0.97€ | 0.95€ | 0.97€ |
| 2022-03-06 | 1.00€ | 1.00€ | 0.99€ | 1.00€ |
| 2022-03-05 | 1.01€ | 1.02€ | 0.96€ | 0.96€ |
| 2022-03-04 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2022-03-03 | 0.99€ | 1.03€ | 0.99€ | 1.03€ |
| 2022-03-02 | 1.00€ | 1.02€ | 1.00€ | 1.01€ |
| 2022-03-01 | 1.10€ | 1.11€ | 1.08€ | 1.09€ |
| 2022-02-28 | 0.92€ | 0.95€ | 0.92€ | 0.94€ |
| 2022-02-27 | 1.00€ | 1.02€ | 0.99€ | 0.99€ |
| 2022-02-26 | 0.98€ | 1.02€ | 0.98€ | 1.02€ |
| 2022-02-25 | 0.92€ | 0.92€ | 0.89€ | 0.89€ |
| 2022-02-24 | 0.95€ | 0.95€ | 0.93€ | 0.93€ |
| 2022-02-23 | 0.90€ | 0.91€ | 0.90€ | 0.91€ |
| 2022-02-22 | 0.94€ | 0.94€ | 0.90€ | 0.90€ |
| 2022-02-21 | 0.90€ | 0.90€ | 0.88€ | 0.89€ |
| 2022-02-20 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2022-02-19 | 1.04€ | 1.04€ | 1.02€ | 1.02€ |
| 2022-02-18 | 1.07€ | 1.07€ | 1.04€ | 1.04€ |
| 2022-02-17 | 1.15€ | 1.15€ | 1.13€ | 1.13€ |
| 2022-02-16 | 1.13€ | 1.15€ | 1.13€ | 1.15€ |
| 2022-02-15 | 1.03€ | 1.04€ | 1.02€ | 1.04€ |
| 2022-02-14 | 1.02€ | 1.03€ | 1.02€ | 1.03€ |
| 2022-02-13 | 1.09€ | 1.09€ | 1.06€ | 1.07€ |
| 2022-02-12 | 1.20€ | 1.20€ | 1.11€ | 1.11€ |
| 2022-02-11 | 1.25€ | 1.27€ | 1.24€ | 1.25€ |
| 2022-02-10 | 1.23€ | 1.25€ | 1.23€ | 1.24€ |
| 2022-02-09 | 1.13€ | 1.18€ | 1.13€ | 1.16€ |
| 2022-02-08 | 1.24€ | 1.24€ | 1.21€ | 1.21€ |
| 2022-02-07 | 1.18€ | 1.18€ | 1.16€ | 1.16€ |
| 2022-02-06 | 1.23€ | 1.27€ | 1.23€ | 1.27€ |
| 2022-02-05 | 1.30€ | 1.30€ | 1.25€ | 1.25€ |
| 2022-02-04 | 1.07€ | 1.11€ | 1.06€ | 1.11€ |
| 2022-02-03 | 1.25€ | 1.25€ | 1.16€ | 1.17€ |
| 2022-02-02 | 1.30€ | 1.33€ | 1.30€ | 1.33€ |
| 2022-02-01 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2022-01-31 | 1.08€ | 1.15€ | 1.08€ | 1.15€ |
| 2022-01-30 | 1.21€ | 1.23€ | 1.21€ | 1.21€ |
| 2022-01-29 | 1.01€ | 1.09€ | 1.01€ | 1.09€ |
| 2022-01-28 | 0.86€ | 0.86€ | 0.83€ | 0.86€ |
| 2022-01-27 | 0.85€ | 0.85€ | 0.77€ | 0.80€ |
| 2022-01-26 | 0.79€ | 0.79€ | 0.75€ | 0.76€ |
| 2022-01-25 | 0.67€ | 0.70€ | 0.67€ | 0.69€ |
| 2022-01-24 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2022-01-23 | 0.66€ | 0.69€ | 0.66€ | 0.67€ |
| 2022-01-22 | 0.89€ | 0.89€ | 0.79€ | 0.79€ |
| 2022-01-21 | 1.15€ | 1.15€ | 1.07€ | 1.07€ |
| 2022-01-20 | 1.16€ | 1.16€ | 1.15€ | 1.15€ |
| 2022-01-19 | 1.21€ | 1.24€ | 1.20€ | 1.24€ |
| 2022-01-18 | 1.31€ | 1.31€ | 1.28€ | 1.28€ |
| 2022-01-17 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2022-01-16 | 1.32€ | 1.39€ | 1.32€ | 1.37€ |
| 2022-01-15 | 1.30€ | 1.31€ | 1.29€ | 1.31€ |
| 2022-01-14 | 1.32€ | 1.34€ | 1.32€ | 1.32€ |
| 2022-01-13 | 1.43€ | 1.44€ | 1.42€ | 1.42€ |
| 2022-01-12 | 1.34€ | 1.34€ | 1.33€ | 1.33€ |
| 2022-01-11 | 1.23€ | 1.25€ | 1.23€ | 1.24€ |
| 2022-01-10 | 1.38€ | 1.38€ | 1.34€ | 1.34€ |
| 2022-01-09 | 1.13€ | 1.20€ | 1.13€ | 1.20€ |
| 2022-01-08 | 1.35€ | 1.35€ | 1.31€ | 1.31€ |
| 2022-01-07 | 1.45€ | 1.45€ | 1.42€ | 1.42€ |
| 2022-01-06 | 1.55€ | 1.55€ | 1.43€ | 1.43€ |
| 2022-01-05 | 1.60€ | 1.64€ | 1.60€ | 1.64€ |
| 2022-01-04 | 1.61€ | 1.64€ | 1.60€ | 1.64€ |
| 2022-01-03 | 1.72€ | 1.73€ | 1.72€ | 1.72€ |
| 2022-01-02 | 1.92€ | 1.92€ | 1.81€ | 1.81€ |
| 2022-01-01 | 1.77€ | 1.89€ | 1.77€ | 1.89€ |
| 2021-12-31 | 1.82€ | 1.82€ | 1.79€ | 1.79€ |
| 2021-12-30 | 2.01€ | 2.02€ | 2.00€ | 2.01€ |
| 2021-12-29 | 1.98€ | 2.11€ | 1.98€ | 2.11€ |
| 2021-12-28 | 1.98€ | 1.98€ | 1.95€ | 1.95€ |
| 2021-12-27 | 2.06€ | 2.10€ | 2.05€ | 2.10€ |
| 2021-12-26 | 1.94€ | 1.96€ | 1.94€ | 1.95€ |
| 2021-12-25 | 2.05€ | 2.05€ | 1.96€ | 1.96€ |
| 2021-12-24 | 2.20€ | 2.20€ | 2.16€ | 2.20€ |
| 2021-12-23 | 2.08€ | 2.08€ | 2.05€ | 2.05€ |
| 2021-12-22 | 2.06€ | 2.13€ | 2.04€ | 2.13€ |
| 2021-12-21 | 1.98€ | 2.03€ | 1.98€ | 2.02€ |
| 2021-12-20 | 1.97€ | 1.99€ | 1.97€ | 1.99€ |
| 2021-12-19 | 2.17€ | 2.17€ | 2.14€ | 2.14€ |
| 2021-12-18 | 2.20€ | 2.20€ | 2.12€ | 2.14€ |
| 2021-12-17 | 2.18€ | 2.24€ | 2.13€ | 2.13€ |
| 2021-12-16 | 2.00€ | 2.15€ | 2.00€ | 2.06€ |
| 2021-12-15 | 1.68€ | 1.89€ | 1.68€ | 1.89€ |
| 2021-12-14 | 1.62€ | 1.65€ | 1.62€ | 1.62€ |
| 2021-12-13 | 1.83€ | 1.86€ | 1.83€ | 1.86€ |
| 2021-12-12 | 1.90€ | 1.96€ | 1.90€ | 1.96€ |
| 2021-12-11 | 1.77€ | 1.77€ | 1.75€ | 1.75€ |
| 2021-12-10 | 1.91€ | 2.01€ | 1.91€ | 2.01€ |
| 2021-12-09 | 2.32€ | 2.32€ | 2.31€ | 2.31€ |
| 2021-12-08 | 2.23€ | 2.23€ | 2.15€ | 2.15€ |
| 2021-12-07 | 1.92€ | 2.02€ | 1.91€ | 2.02€ |
| 2021-12-06 | 1.96€ | 1.96€ | 1.91€ | 1.91€ |
| 2021-12-05 | 2.13€ | 2.14€ | 2.05€ | 2.08€ |
| 2021-12-04 | 2.30€ | 2.40€ | 2.30€ | 2.36€ |
| 2021-12-03 | 2.47€ | 2.52€ | 2.40€ | 2.40€ |
| 2021-12-02 | 2.78€ | 2.78€ | 2.67€ | 2.67€ |
| 2021-12-01 | 2.96€ | 2.96€ | 2.79€ | 2.80€ |
| 2021-11-30 | 2.90€ | 2.96€ | 2.90€ | 2.96€ |
| 2021-11-29 | 2.55€ | 2.78€ | 2.55€ | 2.78€ |
| 2021-11-28 | 2.86€ | 2.86€ | 2.65€ | 2.70€ |
| 2021-11-27 | 2.59€ | 2.70€ | 2.48€ | 2.48€ |
| 2021-11-26 | 3.38€ | 3.38€ | 3.30€ | 3.33€ |
| 2021-11-25 | 2.96€ | 3.22€ | 2.96€ | 3.22€ |
| 2021-11-24 | 3.45€ | 3.58€ | 3.45€ | 3.47€ |
| 2021-11-23 | 4.00€ | 4.00€ | 3.83€ | 3.88€ |
| 2021-11-22 | 4.10€ | 4.22€ | 4.10€ | 4.19€ |
| 2021-11-21 | 3.88€ | 3.92€ | 3.74€ | 3.74€ |
| 2021-11-20 | 2.97€ | 2.97€ | 2.93€ | 2.95€ |
| 2021-11-19 | 2.66€ | 2.75€ | 2.64€ | 2.64€ |
| 2021-11-18 | 3.15€ | 3.15€ | 2.94€ | 2.95€ |
| 2021-11-17 | 2.45€ | 2.67€ | 2.42€ | 2.67€ |
| 2021-11-16 | 2.54€ | 2.54€ | 2.47€ | 2.48€ |
| 2021-11-15 | 2.27€ | 2.32€ | 2.27€ | 2.32€ |
| 2021-11-14 | 2.21€ | 2.28€ | 2.21€ | 2.28€ |
| 2021-11-13 | 2.00€ | 2.03€ | 1.99€ | 1.99€ |
| 2021-11-12 | 2.16€ | 2.17€ | 2.15€ | 2.16€ |
| 2021-11-11 | 2.20€ | 2.20€ | 2.03€ | 2.09€ |
| 2021-11-10 | 2.42€ | 2.43€ | 2.42€ | 2.43€ |
| 2021-11-09 | 2.47€ | 2.48€ | 2.45€ | 2.45€ |
| 2021-11-08 | 2.69€ | 2.69€ | 2.59€ | 2.59€ |
| 2021-11-07 | 2.49€ | 2.50€ | 2.49€ | 2.49€ |
| 2021-11-06 | 2.60€ | 2.60€ | 2.52€ | 2.52€ |
| 2021-11-05 | 2.76€ | 2.76€ | 2.71€ | 2.74€ |
| 2021-11-04 | 2.40€ | 2.48€ | 2.40€ | 2.48€ |
| 2021-11-03 | 2.05€ | 2.08€ | 2.04€ | 2.04€ |
| 2021-11-02 | 2.21€ | 2.22€ | 2.20€ | 2.22€ |
| 2021-11-01 | 2.09€ | 2.19€ | 2.09€ | 2.17€ |
| 2021-10-31 | 2.11€ | 2.11€ | 2.08€ | 2.08€ |
| 2021-10-30 | 2.40€ | 2.40€ | 2.36€ | 2.36€ |
| 2021-10-29 | 2.50€ | 2.51€ | 2.50€ | 2.51€ |
| 2021-10-28 | 2.33€ | 2.45€ | 2.33€ | 2.39€ |
| 2021-10-27 | 3.01€ | 3.01€ | 2.74€ | 2.74€ |
| 2021-10-26 | 2.69€ | 2.77€ | 2.66€ | 2.77€ |
| 2021-10-25 | 2.29€ | 2.35€ | 2.29€ | 2.34€ |
| 2021-10-24 | 2.22€ | 2.30€ | 2.22€ | 2.28€ |
| 2021-10-23 | 2.45€ | 2.48€ | 2.43€ | 2.48€ |
| 2021-10-22 | 2.52€ | 2.63€ | 2.52€ | 2.62€ |
| 2021-10-21 | 2.54€ | 2.54€ | 2.43€ | 2.43€ |
| 2021-10-20 | 2.44€ | 2.48€ | 2.42€ | 2.48€ |
| 2021-10-19 | 2.40€ | 2.40€ | 2.37€ | 2.37€ |
| 2021-10-18 | 1.98€ | 2.10€ | 1.92€ | 2.10€ |
| 2021-10-17 | 1.96€ | 1.97€ | 1.96€ | 1.96€ |
| 2021-10-16 | 1.54€ | 1.72€ | 1.54€ | 1.72€ |
| 2021-10-15 | 1.62€ | 1.62€ | 1.55€ | 1.56€ |
| 2021-10-14 | 1.67€ | 1.72€ | 1.67€ | 1.71€ |
| 2021-10-13 | 1.54€ | 1.60€ | 1.54€ | 1.60€ |
| 2021-10-12 | 1.61€ | 1.63€ | 1.58€ | 1.63€ |
| 2021-10-11 | 1.78€ | 1.89€ | 1.77€ | 1.77€ |
| 2021-10-10 | 1.95€ | 1.95€ | 1.92€ | 1.92€ |
| 2021-10-09 | 2.35€ | 2.35€ | 2.13€ | 2.13€ |
| 2021-10-08 | 2.20€ | 2.37€ | 2.20€ | 2.36€ |
| 2021-10-07 | 1.87€ | 1.87€ | 1.73€ | 1.81€ |
| 2021-10-06 | 2.10€ | 2.23€ | 2.08€ | 2.08€ |
| 2021-10-05 | 2.35€ | 2.36€ | 2.33€ | 2.35€ |
| 2021-10-04 | 2.43€ | 2.52€ | 2.43€ | 2.52€ |
| 2021-10-03 | 2.63€ | 2.73€ | 2.42€ | 2.42€ |
| 2021-10-02 | 2.88€ | 2.88€ | 2.71€ | 2.71€ |
| 2021-10-01 | 2.63€ | 2.63€ | 2.60€ | 2.60€ |
| 2021-09-30 | 3.43€ | 3.43€ | 2.85€ | 2.85€ |
| 2021-09-29 | 2.96€ | 3.22€ | 2.96€ | 3.14€ |
| 2021-09-28 | 3.63€ | 3.63€ | 3.54€ | 3.57€ |
| 2021-09-27 | 3.53€ | 3.53€ | 3.00€ | 3.20€ |
| 2021-09-26 | 2.91€ | 3.00€ | 2.91€ | 3.00€ |
| 2021-09-25 | 3.28€ | 3.48€ | 3.28€ | 3.43€ |
| 2021-09-24 | 3.46€ | 3.60€ | 3.39€ | 3.60€ |
| 2021-09-23 | 2.90€ | 3.79€ | 2.17€ | 3.79€ |
| 2021-09-22 | 2.67€ | 2.67€ | 2.40€ | 2.40€ |
| 2021-09-21 | 2.21€ | 2.29€ | 2.21€ | 2.24€ |
| 2021-09-20 | 2.91€ | 2.91€ | 2.75€ | 2.75€ |
| 2021-09-19 | 1.99€ | 2.58€ | 1.99€ | 2.58€ |
| 2021-09-18 | 2.32€ | 2.41€ | 2.24€ | 2.41€ |
| 2021-09-17 | 2.52€ | 2.52€ | 2.36€ | 2.42€ |
| 2021-09-16 | 1.78€ | 1.99€ | 1.78€ | 1.99€ |
| 2021-09-15 | 1.86€ | 1.86€ | 1.57€ | 1.57€ |
| 2021-09-14 | 1.61€ | 1.67€ | 1.61€ | 1.63€ |
| 2021-09-13 | 1.92€ | 1.92€ | 1.71€ | 1.71€ |
| 2021-09-12 | 1.73€ | 1.78€ | 1.73€ | 1.75€ |
| 2021-09-11 | 1.07€ | 1.39€ | 1.01€ | 1.39€ |
| 2021-09-10 | 1.15€ | 1.15€ | 1.12€ | 1.13€ |
| 2021-09-09 | 1.25€ | 1.25€ | 1.17€ | 1.17€ |
| 2021-09-07 | 1.50€ | 1.62€ | 1.30€ | 1.30€ |
| 2021-09-03 | 0.93€ | 1.61€ | 0.93€ | 1.61€ |
| 2021-08-31 | 1.93€ | 2.15€ | 1.00€ | 1.00€ |
| 2021-08-27 | 0.59€ | 1.58€ | 0.59€ | 1.58€ |
| 2021-08-23 | 0.07€ | 0.38€ | 0.07€ | 0.38€ |
| 2021-08-19 | 0.03€ | 0.06€ | 0.03€ | 0.06€ |
| 2021-08-15 | 0.02€ | 0.03€ | 0.02€ | 0.03€ |
| 2021-08-11 | 0.03€ | 0.03€ | 0.03€ | 0.03€ |
30 days updated