9267.08 EUR 9,70%
ION / EUR
| Classement | #250 |
| Capitalisation du marché | 197 486 046,00 |
| Volume (24h) | 16 725 939,00 |
| Valeur Haut/Bas sur 24h | 9 387,06 / 8 239,24 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 28.65€ | 28.77€ | 28.23€ | 28.66€ |
| 2026-01-07 | 28.50€ | 29.22€ | 28.50€ | 29.16€ |
| 2026-01-06 | 27.35€ | 27.68€ | 27.34€ | 27.61€ |
| 2026-01-05 | 27.50€ | 28.07€ | 27.49€ | 28.03€ |
| 2026-01-04 | 26.35€ | 26.76€ | 26.24€ | 26.76€ |
| 2026-01-03 | 25.30€ | 25.72€ | 25.30€ | 25.66€ |
| 2026-01-02 | 25.02€ | 25.14€ | 24.55€ | 24.99€ |
| 2026-01-01 | 21.08€ | 24.93€ | 20.98€ | 24.56€ |
| 2025-12-31 | 24.34€ | 24.48€ | 24.31€ | 24.34€ |
| 2025-12-30 | 26.22€ | 26.22€ | 25.24€ | 25.33€ |
| 2025-12-29 | 25.89€ | 26.93€ | 25.85€ | 26.89€ |
| 2025-12-28 | 26.23€ | 26.33€ | 26.07€ | 26.33€ |
| 2025-12-27 | 23.13€ | 23.17€ | 23.06€ | 23.12€ |
| 2025-12-26 | 23.91€ | 23.91€ | 23.32€ | 23.32€ |
| 2025-12-25 | 22.29€ | 22.65€ | 22.29€ | 22.63€ |
| 2025-12-24 | 23.23€ | 23.43€ | 23.23€ | 23.38€ |
| 2025-12-23 | 23.03€ | 23.07€ | 22.85€ | 23.07€ |
| 2025-12-22 | 23.77€ | 23.83€ | 23.56€ | 23.76€ |
| 2025-12-21 | 23.23€ | 23.81€ | 23.09€ | 23.79€ |
| 2025-12-20 | 24.41€ | 24.65€ | 24.31€ | 24.57€ |
| 2025-12-19 | 23.33€ | 23.42€ | 23.21€ | 23.32€ |
| 2025-12-18 | 23.54€ | 23.63€ | 23.06€ | 23.12€ |
| 2025-12-17 | 25.26€ | 25.31€ | 24.84€ | 24.94€ |
| 2025-12-16 | 26.43€ | 26.43€ | 25.85€ | 26.00€ |
| 2025-12-15 | 28.27€ | 28.65€ | 27.93€ | 28.65€ |
| 2025-12-14 | 30.16€ | 30.16€ | 30.14€ | 30.14€ |
| 2025-12-13 | 31.41€ | 31.76€ | 31.33€ | 31.76€ |
| 2025-12-12 | 30.64€ | 31.10€ | 30.57€ | 31.09€ |
| 2025-12-11 | 33.24€ | 33.46€ | 32.85€ | 32.85€ |
| 2025-12-10 | 35.82€ | 35.82€ | 34.22€ | 34.23€ |
| 2025-12-09 | 33.02€ | 33.02€ | 32.67€ | 33.01€ |
| 2025-12-08 | 32.94€ | 33.25€ | 32.47€ | 32.53€ |
| 2025-12-07 | 32.67€ | 33.21€ | 32.67€ | 33.02€ |
| 2025-12-06 | 32.02€ | 32.18€ | 31.80€ | 32.11€ |
| 2025-12-05 | 33.09€ | 33.12€ | 32.79€ | 33.02€ |
| 2025-12-04 | 35.54€ | 35.83€ | 35.07€ | 35.18€ |
| 2025-12-03 | 33.44€ | 33.49€ | 32.92€ | 32.95€ |
| 2025-12-02 | 30.35€ | 31.52€ | 30.35€ | 31.48€ |
| 2025-12-01 | 35.57€ | 35.68€ | 35.18€ | 35.21€ |
| 2025-11-30 | 32.58€ | 32.67€ | 32.53€ | 32.66€ |
| 2025-11-29 | 33.16€ | 33.25€ | 32.86€ | 33.19€ |
| 2025-11-28 | 35.45€ | 35.57€ | 35.17€ | 35.18€ |
| 2025-11-27 | 36.09€ | 36.21€ | 36.03€ | 36.09€ |
| 2025-11-26 | 36.82€ | 37.25€ | 36.76€ | 37.08€ |
| 2025-11-25 | 37.24€ | 37.51€ | 37.23€ | 37.49€ |
| 2025-11-24 | 33.87€ | 34.30€ | 33.82€ | 33.96€ |
| 2025-11-23 | 33.94€ | 34.18€ | 33.87€ | 34.18€ |
| 2025-11-22 | 34.75€ | 34.76€ | 34.20€ | 34.48€ |
| 2025-11-21 | 36.20€ | 36.50€ | 36.12€ | 36.12€ |
| 2025-11-20 | 35.85€ | 36.69€ | 35.84€ | 36.59€ |
| 2025-11-19 | 37.82€ | 37.85€ | 37.60€ | 37.60€ |
| 2025-11-18 | 36.76€ | 37.21€ | 36.62€ | 36.65€ |
| 2025-11-17 | 37.01€ | 38.25€ | 36.37€ | 38.25€ |
| 2025-11-16 | 39.24€ | 39.25€ | 39.02€ | 39.06€ |
| 2025-11-15 | 37.83€ | 38.41€ | 37.33€ | 38.01€ |
| 2025-11-14 | 40.05€ | 40.82€ | 39.95€ | 40.24€ |
| 2025-11-13 | 41.73€ | 42.19€ | 41.73€ | 42.01€ |
| 2025-11-12 | 43.41€ | 43.45€ | 42.85€ | 42.86€ |
| 2025-11-11 | 46.37€ | 46.57€ | 45.79€ | 46.26€ |
| 2025-11-10 | 46.28€ | 46.67€ | 46.28€ | 46.47€ |
| 2025-11-09 | 49.32€ | 49.59€ | 49.09€ | 49.26€ |
| 2025-11-08 | 48.28€ | 50.58€ | 48.28€ | 49.77€ |
| 2025-11-07 | 42.41€ | 45.16€ | 41.93€ | 45.16€ |
| 2025-11-06 | 42.71€ | 43.07€ | 42.71€ | 42.79€ |
| 2025-11-05 | 47.53€ | 47.55€ | 42.61€ | 43.55€ |
| 2025-11-04 | 49.25€ | 49.25€ | 47.91€ | 49.13€ |
| 2025-11-03 | 52.33€ | 53.88€ | 52.33€ | 53.73€ |
| 2025-11-02 | 54.97€ | 55.33€ | 53.90€ | 54.32€ |
| 2025-11-01 | 54.85€ | 55.26€ | 53.92€ | 55.14€ |
| 2025-10-31 | 52.48€ | 52.64€ | 50.39€ | 50.73€ |
| 2025-10-30 | 60.01€ | 60.24€ | 59.45€ | 59.52€ |
| 2025-10-29 | 61.89€ | 61.89€ | 59.06€ | 60.36€ |
| 2025-10-28 | 67.00€ | 67.00€ | 65.86€ | 65.89€ |
| 2025-10-27 | 68.21€ | 68.68€ | 67.83€ | 68.26€ |
| 2025-10-26 | 60.61€ | 61.47€ | 60.61€ | 61.32€ |
| 2025-10-25 | 68.49€ | 69.03€ | 67.73€ | 68.00€ |
| 2025-10-24 | 69.71€ | 71.14€ | 68.47€ | 68.79€ |
| 2025-10-23 | 69.44€ | 69.44€ | 67.23€ | 68.53€ |
| 2025-10-22 | 74.00€ | 74.00€ | 71.37€ | 71.83€ |
| 2025-10-21 | 68.68€ | 68.96€ | 68.14€ | 68.43€ |
| 2025-10-20 | 70.97€ | 70.97€ | 69.06€ | 69.06€ |
| 2025-10-19 | 66.24€ | 66.48€ | 65.93€ | 66.04€ |
| 2025-10-18 | 66.47€ | 67.13€ | 66.25€ | 66.37€ |
| 2025-10-17 | 69.92€ | 70.58€ | 69.24€ | 70.44€ |
| 2025-10-16 | 72.07€ | 72.14€ | 71.29€ | 71.47€ |
| 2025-10-15 | 75.49€ | 75.76€ | 74.93€ | 75.20€ |
| 2025-10-14 | 70.84€ | 74.72€ | 70.58€ | 74.70€ |
| 2025-10-13 | 65.17€ | 66.85€ | 64.77€ | 65.08€ |
| 2025-10-12 | 54.54€ | 55.88€ | 52.34€ | 55.70€ |
| 2025-10-11 | 65.02€ | 65.08€ | 47.94€ | 51.24€ |
| 2025-10-10 | 65.47€ | 67.84€ | 65.34€ | 67.32€ |
| 2025-10-09 | 66.35€ | 66.46€ | 64.87€ | 65.70€ |
| 2025-10-08 | 67.21€ | 72.58€ | 67.21€ | 69.60€ |
| 2025-10-07 | 71.37€ | 72.15€ | 71.08€ | 71.94€ |
| 2025-10-06 | 63.19€ | 63.31€ | 62.92€ | 63.22€ |
| 2025-10-05 | 60.33€ | 61.15€ | 60.33€ | 60.42€ |
| 2025-10-04 | 61.17€ | 64.51€ | 61.17€ | 62.55€ |
| 2025-10-03 | 63.14€ | 64.52€ | 62.50€ | 62.77€ |
| 2025-10-02 | 54.12€ | 58.15€ | 53.57€ | 55.09€ |
| 2025-10-01 | 49.09€ | 49.43€ | 48.08€ | 48.57€ |
| 2025-09-30 | 51.88€ | 51.88€ | 49.76€ | 49.76€ |
| 2025-09-29 | 49.23€ | 51.01€ | 49.17€ | 50.74€ |
| 2025-09-28 | 51.89€ | 52.26€ | 51.85€ | 52.21€ |
| 2025-09-27 | 51.30€ | 51.46€ | 51.07€ | 51.46€ |
| 2025-09-26 | 52.61€ | 52.61€ | 50.62€ | 50.69€ |
| 2025-09-25 | 54.52€ | 54.63€ | 54.16€ | 54.20€ |
| 2025-09-24 | 54.00€ | 54.21€ | 53.73€ | 53.85€ |
| 2025-09-23 | 51.12€ | 51.67€ | 50.94€ | 51.58€ |
| 2025-09-22 | 56.75€ | 56.78€ | 55.60€ | 55.83€ |
| 2025-09-21 | 59.53€ | 59.53€ | 58.72€ | 58.72€ |
| 2025-09-20 | 58.60€ | 58.92€ | 58.30€ | 58.48€ |
| 2025-09-19 | 60.27€ | 60.38€ | 59.33€ | 59.33€ |
| 2025-09-18 | 59.71€ | 60.66€ | 59.30€ | 60.23€ |
| 2025-09-17 | 59.76€ | 59.86€ | 59.55€ | 59.69€ |
| 2025-09-16 | 59.55€ | 59.79€ | 59.52€ | 59.73€ |
| 2025-09-15 | 65.17€ | 65.73€ | 64.91€ | 65.20€ |
| 2025-09-14 | 68.18€ | 68.29€ | 67.78€ | 68.09€ |
| 2025-09-13 | 68.04€ | 68.04€ | 67.55€ | 67.70€ |
| 2025-09-12 | 66.59€ | 67.41€ | 66.44€ | 67.41€ |
| 2025-09-11 | 66.58€ | 67.22€ | 66.45€ | 67.03€ |
| 2025-09-10 | 66.21€ | 66.50€ | 65.95€ | 66.13€ |
| 2025-09-09 | 63.69€ | 64.58€ | 63.68€ | 64.43€ |
| 2025-09-08 | 64.32€ | 64.77€ | 64.22€ | 64.54€ |
| 2025-09-07 | 58.71€ | 62.43€ | 58.71€ | 61.75€ |
| 2025-09-06 | 57.96€ | 58.24€ | 57.06€ | 57.36€ |
| 2025-09-05 | 59.06€ | 59.81€ | 59.06€ | 59.50€ |
| 2025-09-04 | 57.92€ | 58.12€ | 57.80€ | 57.88€ |
| 2025-09-03 | 55.03€ | 56.64€ | 55.03€ | 56.64€ |
| 2025-09-02 | 54.67€ | 55.14€ | 54.55€ | 55.01€ |
| 2025-09-01 | 60.62€ | 60.62€ | 59.37€ | 59.39€ |
| 2025-08-31 | 59.99€ | 60.19€ | 59.76€ | 60.16€ |
| 2025-08-30 | 59.65€ | 60.27€ | 59.27€ | 60.13€ |
| 2025-08-29 | 67.20€ | 69.45€ | 67.03€ | 69.41€ |
| 2025-08-28 | 67.63€ | 68.05€ | 67.42€ | 67.45€ |
| 2025-08-27 | 66.39€ | 66.67€ | 66.28€ | 66.29€ |
| 2025-08-26 | 67.23€ | 67.23€ | 65.48€ | 65.87€ |
| 2025-08-25 | 72.03€ | 72.03€ | 70.00€ | 70.39€ |
| 2025-08-24 | 73.58€ | 73.91€ | 72.79€ | 73.21€ |
| 2025-08-23 | 74.90€ | 75.69€ | 74.90€ | 75.34€ |
| 2025-08-22 | 69.38€ | 70.01€ | 69.23€ | 69.36€ |
| 2025-08-21 | 72.78€ | 73.26€ | 72.78€ | 72.88€ |
| 2025-08-20 | 69.10€ | 69.49€ | 68.63€ | 68.72€ |
| 2025-08-19 | 72.10€ | 72.80€ | 71.85€ | 71.85€ |
| 2025-08-18 | 75.49€ | 75.78€ | 74.79€ | 75.12€ |
| 2025-08-17 | 76.46€ | 77.89€ | 76.46€ | 77.42€ |
| 2025-08-16 | 74.20€ | 75.28€ | 74.14€ | 74.91€ |
| 2025-08-15 | 75.43€ | 75.56€ | 73.87€ | 75.53€ |
| 2025-08-14 | 81.36€ | 81.64€ | 80.55€ | 81.44€ |
| 2025-08-13 | 68.14€ | 68.67€ | 68.11€ | 68.30€ |
| 2025-08-12 | 66.10€ | 66.13€ | 64.81€ | 64.94€ |
| 2025-08-11 | 68.61€ | 68.61€ | 67.98€ | 68.42€ |
| 2025-08-10 | 70.04€ | 70.34€ | 69.80€ | 69.90€ |
| 2025-08-09 | 68.27€ | 68.64€ | 68.08€ | 68.44€ |
| 2025-08-08 | 66.60€ | 66.94€ | 66.60€ | 66.90€ |
| 2025-08-07 | 65.79€ | 65.87€ | 65.59€ | 65.76€ |
| 2025-08-06 | 65.97€ | 66.23€ | 65.53€ | 65.80€ |
| 2025-08-05 | 65.44€ | 67.21€ | 65.43€ | 67.17€ |
| 2025-08-04 | 61.44€ | 62.57€ | 61.44€ | 62.40€ |
| 2025-08-03 | 58.70€ | 59.55€ | 58.68€ | 59.55€ |
| 2025-08-02 | 59.85€ | 60.43€ | 58.79€ | 59.13€ |
| 2025-08-01 | 64.13€ | 64.21€ | 63.25€ | 63.80€ |
| 2025-07-31 | 65.19€ | 65.62€ | 64.79€ | 64.79€ |
| 2025-07-30 | 67.09€ | 67.09€ | 66.54€ | 66.80€ |
| 2025-07-29 | 69.06€ | 69.07€ | 68.08€ | 68.11€ |
| 2025-07-28 | 70.90€ | 71.63€ | 70.79€ | 71.04€ |
| 2025-07-27 | 70.04€ | 70.05€ | 69.05€ | 69.05€ |
| 2025-07-26 | 66.98€ | 68.67€ | 66.98€ | 68.59€ |
| 2025-07-25 | 66.43€ | 66.89€ | 65.66€ | 65.86€ |
| 2025-07-24 | 65.77€ | 66.13€ | 64.43€ | 65.75€ |
| 2025-07-23 | 70.81€ | 72.42€ | 70.73€ | 72.36€ |
| 2025-07-22 | 78.68€ | 79.82€ | 78.62€ | 79.53€ |
| 2025-07-21 | 80.50€ | 80.50€ | 78.22€ | 79.77€ |
| 2025-07-20 | 74.71€ | 75.01€ | 74.41€ | 74.91€ |
| 2025-07-19 | 75.10€ | 75.31€ | 73.61€ | 74.06€ |
| 2025-07-18 | 73.15€ | 74.53€ | 72.78€ | 74.34€ |
| 2025-07-17 | 73.90€ | 76.58€ | 73.90€ | 75.26€ |
| 2025-07-16 | 68.71€ | 70.61€ | 68.71€ | 70.35€ |
| 2025-07-15 | 68.46€ | 68.81€ | 68.03€ | 68.30€ |
| 2025-07-14 | 74.56€ | 74.86€ | 73.34€ | 73.61€ |
| 2025-07-13 | 71.89€ | 72.56€ | 71.27€ | 72.56€ |
| 2025-07-12 | 72.16€ | 72.57€ | 69.71€ | 70.29€ |
| 2025-07-11 | 65.27€ | 68.51€ | 65.16€ | 68.26€ |
| 2025-07-10 | 62.72€ | 64.12€ | 62.58€ | 63.81€ |
| 2025-07-09 | 60.28€ | 61.33€ | 60.26€ | 61.32€ |
| 2025-07-08 | 61.56€ | 61.56€ | 60.13€ | 60.52€ |
| 2025-07-07 | 59.04€ | 60.18€ | 58.00€ | 58.26€ |
| 2025-07-06 | 56.15€ | 56.94€ | 56.15€ | 56.91€ |
| 2025-07-05 | 55.47€ | 57.62€ | 55.34€ | 57.43€ |
| 2025-07-04 | 58.06€ | 58.57€ | 58.06€ | 58.35€ |
| 2025-07-03 | 59.43€ | 59.91€ | 59.25€ | 59.25€ |
| 2025-07-02 | 56.12€ | 56.67€ | 55.75€ | 56.34€ |
| 2025-07-01 | 57.23€ | 57.24€ | 56.43€ | 56.43€ |
| 2025-06-30 | 58.05€ | 59.97€ | 58.00€ | 59.67€ |
| 2025-06-29 | 59.15€ | 59.15€ | 58.81€ | 58.93€ |
| 2025-06-28 | 53.32€ | 58.49€ | 53.32€ | 58.49€ |
| 2025-06-27 | 54.11€ | 54.41€ | 53.77€ | 53.77€ |
| 2025-06-26 | 57.22€ | 57.46€ | 55.88€ | 55.88€ |
| 2025-06-25 | 61.35€ | 61.63€ | 60.28€ | 60.55€ |
| 2025-06-24 | 60.42€ | 62.37€ | 60.26€ | 62.33€ |
| 2025-06-23 | 59.20€ | 60.45€ | 57.86€ | 59.75€ |
| 2025-06-22 | 62.20€ | 62.48€ | 61.02€ | 61.45€ |
| 2025-06-21 | 63.57€ | 63.81€ | 62.57€ | 62.73€ |
| 2025-06-20 | 60.08€ | 64.50€ | 60.08€ | 63.62€ |
| 2025-06-19 | 60.40€ | 61.14€ | 59.91€ | 60.06€ |
| 2025-06-18 | 63.42€ | 63.42€ | 60.01€ | 62.12€ |
| 2025-06-17 | 65.87€ | 65.87€ | 63.96€ | 63.96€ |
| 2025-06-16 | 60.72€ | 63.48€ | 60.14€ | 63.48€ |
| 2025-06-15 | 60.13€ | 60.68€ | 59.70€ | 60.68€ |
| 2025-06-14 | 61.74€ | 62.93€ | 61.74€ | 62.93€ |
| 2025-06-13 | 64.87€ | 65.17€ | 63.46€ | 63.71€ |
| 2025-06-12 | 70.84€ | 71.15€ | 68.53€ | 68.86€ |
| 2025-06-11 | 70.26€ | 71.23€ | 69.58€ | 71.23€ |
| 2025-06-10 | 67.07€ | 68.27€ | 67.03€ | 68.24€ |
| 2025-06-09 | 64.95€ | 65.64€ | 64.22€ | 64.42€ |
| 2025-06-08 | 64.31€ | 65.01€ | 64.31€ | 64.83€ |
| 2025-06-07 | 66.28€ | 66.53€ | 63.57€ | 63.69€ |
| 2025-06-06 | 64.54€ | 64.56€ | 62.65€ | 63.76€ |
| 2025-06-05 | 67.86€ | 67.96€ | 67.11€ | 67.96€ |
| 2025-06-04 | 69.33€ | 69.33€ | 68.12€ | 68.13€ |
| 2025-06-03 | 73.61€ | 74.46€ | 71.29€ | 72.46€ |
| 2025-06-02 | 74.39€ | 75.23€ | 74.23€ | 75.12€ |
| 2025-06-01 | 81.13€ | 81.36€ | 74.13€ | 74.25€ |
| 2025-05-31 | 78.99€ | 79.12€ | 76.64€ | 76.64€ |
| 2025-05-30 | 85.74€ | 86.69€ | 84.97€ | 84.97€ |
| 2025-05-29 | 76.84€ | 78.33€ | 76.70€ | 78.12€ |
| 2025-05-28 | 82.06€ | 82.15€ | 80.54€ | 81.66€ |
| 2025-05-27 | 78.50€ | 78.50€ | 77.65€ | 77.68€ |
| 2025-05-26 | 78.60€ | 79.55€ | 78.32€ | 79.55€ |
| 2025-05-25 | 79.55€ | 80.37€ | 79.23€ | 79.95€ |
| 2025-05-24 | 75.22€ | 75.22€ | 70.99€ | 71.37€ |
| 2025-05-23 | 77.77€ | 78.87€ | 77.04€ | 78.80€ |
| 2025-05-22 | 75.86€ | 76.61€ | 75.50€ | 76.51€ |
| 2025-05-21 | 74.99€ | 76.64€ | 74.82€ | 76.34€ |
| 2025-05-20 | 86.07€ | 86.63€ | 85.22€ | 85.52€ |
| 2025-05-19 | 85.03€ | 86.99€ | 83.69€ | 86.99€ |
| 2025-05-18 | 82.34€ | 83.04€ | 81.93€ | 82.56€ |
| 2025-05-17 | 85.81€ | 85.93€ | 83.73€ | 84.40€ |
| 2025-05-16 | 86.87€ | 87.08€ | 83.96€ | 84.93€ |
| 2025-05-15 | 96.28€ | 96.29€ | 94.53€ | 94.87€ |
| 2025-05-14 | 99.60€ | 100.60€ | 99.60€ | 100.47€ |
| 2025-05-13 | 95.52€ | 97.15€ | 95.32€ | 96.81€ |
| 2025-05-12 | 95.56€ | 96.97€ | 95.54€ | 96.62€ |
| 2025-05-11 | 88.33€ | 97.42€ | 88.04€ | 97.40€ |
| 2025-05-10 | 86.26€ | 87.67€ | 86.26€ | 87.30€ |
| 2025-05-09 | 83.94€ | 85.00€ | 82.62€ | 83.81€ |
| 2025-05-08 | 78.74€ | 79.53€ | 78.65€ | 79.20€ |
| 2025-05-07 | 77.80€ | 78.58€ | 76.50€ | 78.58€ |
| 2025-05-06 | 79.64€ | 80.21€ | 78.98€ | 79.74€ |
| 2025-05-05 | 80.59€ | 80.76€ | 79.96€ | 80.73€ |
| 2025-05-04 | 78.55€ | 80.51€ | 77.19€ | 80.15€ |
| 2025-05-03 | 80.37€ | 81.31€ | 79.88€ | 81.31€ |
| 2025-05-02 | 83.54€ | 84.52€ | 82.82€ | 82.86€ |
| 2025-05-01 | 82.57€ | 83.22€ | 81.31€ | 81.56€ |
| 2025-04-30 | 86.31€ | 86.31€ | 83.36€ | 83.96€ |
| 2025-04-29 | 83.92€ | 84.31€ | 83.55€ | 83.94€ |
| 2025-04-28 | 86.51€ | 86.62€ | 84.75€ | 84.75€ |
| 2025-04-27 | 91.85€ | 92.25€ | 90.96€ | 91.07€ |
| 2025-04-26 | 82.45€ | 82.66€ | 81.46€ | 82.35€ |
| 2025-04-25 | 81.93€ | 83.14€ | 81.60€ | 83.14€ |
| 2025-04-24 | 87.70€ | 89.30€ | 87.70€ | 88.64€ |
| 2025-04-23 | 91.85€ | 92.28€ | 82.54€ | 87.55€ |
| 2025-04-22 | 87.81€ | 87.94€ | 85.82€ | 85.91€ |
| 2025-04-21 | 89.22€ | 89.77€ | 88.88€ | 88.91€ |
| 2025-04-20 | 89.38€ | 89.97€ | 89.38€ | 89.48€ |
| 2025-04-19 | 89.02€ | 89.26€ | 88.46€ | 88.66€ |
| 2025-04-18 | 87.35€ | 88.08€ | 87.21€ | 87.22€ |
| 2025-04-17 | 86.73€ | 87.34€ | 83.65€ | 85.53€ |
| 2025-04-16 | 87.62€ | 87.94€ | 87.35€ | 87.60€ |
| 2025-04-15 | 88.80€ | 88.80€ | 88.06€ | 88.12€ |
| 2025-04-14 | 90.64€ | 91.60€ | 86.98€ | 88.15€ |
| 2025-04-13 | 94.36€ | 95.56€ | 94.36€ | 95.09€ |
| 2025-04-12 | 92.36€ | 92.96€ | 91.59€ | 91.65€ |
| 2025-04-11 | 92.23€ | 92.83€ | 91.64€ | 91.77€ |
| 2025-04-10 | 101.09€ | 102.76€ | 100.67€ | 102.44€ |
| 2025-04-09 | 92.66€ | 94.20€ | 92.24€ | 92.74€ |
| 2025-04-08 | 90.68€ | 92.13€ | 90.68€ | 90.78€ |
| 2025-04-07 | 90.42€ | 91.50€ | 88.50€ | 89.26€ |
| 2025-04-06 | 98.21€ | 98.76€ | 97.54€ | 98.54€ |
| 2025-04-05 | 103.27€ | 104.92€ | 103.20€ | 103.97€ |
| 2025-04-04 | 104.00€ | 106.05€ | 104.00€ | 106.05€ |
| 2025-04-03 | 114.50€ | 115.96€ | 106.91€ | 107.36€ |
| 2025-04-02 | 114.89€ | 115.38€ | 114.25€ | 114.60€ |
| 2025-04-01 | 113.96€ | 114.60€ | 113.16€ | 113.92€ |
| 2025-03-31 | 115.82€ | 116.13€ | 114.58€ | 115.04€ |
| 2025-03-30 | 114.29€ | 114.93€ | 113.36€ | 114.93€ |
| 2025-03-29 | 121.88€ | 122.53€ | 120.92€ | 121.16€ |
| 2025-03-28 | 133.86€ | 133.86€ | 131.44€ | 131.69€ |
| 2025-03-27 | 136.00€ | 136.80€ | 135.59€ | 136.13€ |
| 2025-03-26 | 135.10€ | 135.85€ | 135.10€ | 135.41€ |
| 2025-03-25 | 131.65€ | 135.13€ | 131.65€ | 134.30€ |
| 2025-03-24 | 128.30€ | 128.66€ | 125.95€ | 127.60€ |
| 2025-03-23 | 129.22€ | 129.33€ | 126.37€ | 126.55€ |
| 2025-03-22 | 123.59€ | 124.01€ | 122.20€ | 122.20€ |
| 2025-03-21 | 126.15€ | 127.02€ | 124.87€ | 124.88€ |
| 2025-03-20 | 128.72€ | 129.20€ | 127.60€ | 129.00€ |
| 2025-03-19 | 118.91€ | 120.54€ | 118.61€ | 120.35€ |
| 2025-03-18 | 122.73€ | 123.91€ | 122.03€ | 123.36€ |
| 2025-03-17 | 126.06€ | 126.24€ | 125.04€ | 125.80€ |
| 2025-03-16 | 130.52€ | 134.07€ | 129.60€ | 130.01€ |
| 2025-03-15 | 120.32€ | 124.32€ | 119.89€ | 124.32€ |
| 2025-03-14 | 110.28€ | 112.71€ | 109.77€ | 112.17€ |
| 2025-03-13 | 114.78€ | 117.19€ | 114.09€ | 116.78€ |
| 2025-03-12 | 114.71€ | 115.27€ | 113.64€ | 113.64€ |
| 2025-03-11 | 112.68€ | 112.90€ | 104.48€ | 106.42€ |
| 2025-03-10 | 114.11€ | 114.89€ | 111.93€ | 112.37€ |
| 2025-03-09 | 121.15€ | 121.15€ | 119.77€ | 119.77€ |
| 2025-03-08 | 125.43€ | 125.98€ | 120.25€ | 120.44€ |
| 2025-03-07 | 122.64€ | 123.95€ | 121.83€ | 122.10€ |
| 2025-03-06 | 126.97€ | 129.37€ | 126.89€ | 128.02€ |
| 2025-03-05 | 127.33€ | 127.42€ | 125.14€ | 125.91€ |
| 2025-03-04 | 125.75€ | 126.96€ | 124.14€ | 126.67€ |
| 2025-03-03 | 143.98€ | 144.13€ | 141.34€ | 142.70€ |
| 2025-03-02 | 131.87€ | 133.50€ | 131.24€ | 132.49€ |
| 2025-03-01 | 131.72€ | 134.20€ | 131.72€ | 133.99€ |
| 2025-02-28 | 133.64€ | 134.06€ | 131.77€ | 134.06€ |
| 2025-02-27 | 134.13€ | 138.94€ | 132.89€ | 136.85€ |
| 2025-02-26 | 139.95€ | 143.02€ | 139.94€ | 141.70€ |
| 2025-02-25 | 146.30€ | 147.74€ | 140.63€ | 140.63€ |
| 2025-02-24 | 160.09€ | 160.47€ | 156.77€ | 157.63€ |
| 2025-02-23 | 150.38€ | 150.38€ | 149.07€ | 149.50€ |
| 2025-02-22 | 142.29€ | 144.34€ | 142.23€ | 144.10€ |
| 2025-02-21 | 154.87€ | 155.55€ | 151.91€ | 152.50€ |
| 2025-02-20 | 148.90€ | 151.32€ | 148.57€ | 150.82€ |
| 2025-02-19 | 140.15€ | 141.62€ | 137.63€ | 141.22€ |
| 2025-02-18 | 150.49€ | 153.93€ | 150.49€ | 152.70€ |
| 2025-02-17 | 151.77€ | 151.98€ | 150.50€ | 150.96€ |
| 2025-02-16 | 165.10€ | 166.95€ | 157.01€ | 158.43€ |
| 2025-02-15 | 154.42€ | 155.04€ | 152.06€ | 152.78€ |
| 2025-02-14 | 151.42€ | 155.53€ | 151.39€ | 155.49€ |
| 2025-02-13 | 157.63€ | 162.00€ | 157.53€ | 162.00€ |
| 2025-02-12 | 151.59€ | 155.62€ | 151.59€ | 153.91€ |
| 2025-02-11 | 158.12€ | 162.16€ | 158.12€ | 160.94€ |
| 2025-02-10 | 155.59€ | 157.47€ | 151.85€ | 157.16€ |
| 2025-02-09 | 153.94€ | 160.75€ | 153.80€ | 159.48€ |
| 2025-02-08 | 161.18€ | 162.61€ | 152.89€ | 156.70€ |
| 2025-02-07 | 146.83€ | 148.93€ | 145.46€ | 146.18€ |
| 2025-02-06 | 159.77€ | 160.56€ | 154.20€ | 154.74€ |
| 2025-02-05 | 177.61€ | 177.61€ | 166.18€ | 167.62€ |
| 2025-02-04 | 172.13€ | 175.69€ | 168.78€ | 175.44€ |
| 2025-02-03 | 172.37€ | 175.92€ | 158.01€ | 166.57€ |
| 2025-02-02 | 185.58€ | 185.58€ | 177.90€ | 178.28€ |
| 2025-02-01 | 210.00€ | 210.04€ | 207.03€ | 208.62€ |
| 2025-01-31 | 207.81€ | 209.35€ | 207.05€ | 207.74€ |
| 2025-01-30 | 203.55€ | 209.71€ | 201.86€ | 204.08€ |
| 2025-01-29 | 203.46€ | 204.37€ | 197.41€ | 199.06€ |
| 2025-01-28 | 197.91€ | 205.75€ | 197.91€ | 205.41€ |
| 2025-01-27 | 232.98€ | 232.98€ | 224.91€ | 225.15€ |
| 2025-01-26 | 233.41€ | 235.31€ | 233.41€ | 234.26€ |
| 2025-01-25 | 239.44€ | 240.35€ | 232.91€ | 232.91€ |
| 2025-01-24 | 211.18€ | 221.53€ | 211.10€ | 221.04€ |
| 2025-01-23 | 229.67€ | 230.62€ | 226.68€ | 227.10€ |
| 2025-01-22 | 235.30€ | 236.19€ | 232.67€ | 233.29€ |
| 2025-01-21 | 228.75€ | 230.23€ | 224.07€ | 226.86€ |
| 2025-01-20 | 259.11€ | 260.00€ | 233.65€ | 236.77€ |
| 2025-01-19 | 252.50€ | 252.50€ | 244.67€ | 250.69€ |
| 2025-01-18 | 272.21€ | 278.94€ | 270.71€ | 278.94€ |
| 2025-01-17 | 296.28€ | 298.07€ | 280.55€ | 282.74€ |
| 2025-01-16 | 297.10€ | 301.08€ | 297.10€ | 300.75€ |
| 2025-01-15 | 269.27€ | 269.27€ | 262.89€ | 267.48€ |
| 2025-01-14 | 253.36€ | 263.85€ | 251.87€ | 254.63€ |
| 2025-01-13 | 274.59€ | 274.69€ | 269.22€ | 272.31€ |
| 2025-01-12 | 268.70€ | 277.99€ | 268.70€ | 277.77€ |
| 2025-01-11 | 275.89€ | 276.61€ | 273.38€ | 276.61€ |
| 2025-01-10 | 276.77€ | 277.58€ | 271.76€ | 275.73€ |
| 2025-01-09 | 282.90€ | 285.54€ | 277.27€ | 285.33€ |
| 2025-01-08 | 301.70€ | 304.20€ | 300.51€ | 301.05€ |
| 2025-01-07 | 355.38€ | 356.40€ | 343.37€ | 347.05€ |
| 2025-01-06 | 297.67€ | 305.61€ | 296.93€ | 301.87€ |
| 2025-01-05 | 285.24€ | 285.90€ | 283.05€ | 283.37€ |
| 2025-01-04 | 280.73€ | 283.22€ | 279.65€ | 283.19€ |
| 2025-01-03 | 275.15€ | 275.52€ | 268.91€ | 271.27€ |
| 2025-01-02 | 267.91€ | 273.68€ | 263.84€ | 273.68€ |
| 2025-01-01 | 275.69€ | 275.69€ | 267.37€ | 268.31€ |
| 2024-12-31 | 288.81€ | 291.60€ | 271.13€ | 272.39€ |
| 2024-12-30 | 287.64€ | 293.63€ | 287.64€ | 292.79€ |
| 2024-12-29 | 286.76€ | 294.03€ | 285.36€ | 293.64€ |
| 2024-12-28 | 279.59€ | 279.96€ | 274.64€ | 274.95€ |
| 2024-12-27 | 253.10€ | 254.88€ | 251.18€ | 252.45€ |
| 2024-12-26 | 267.50€ | 275.07€ | 265.87€ | 275.07€ |
| 2024-12-25 | 254.64€ | 266.29€ | 253.67€ | 266.22€ |
| 2024-12-24 | 246.72€ | 272.42€ | 246.72€ | 270.80€ |
| 2024-12-23 | 242.86€ | 247.72€ | 241.18€ | 244.93€ |
| 2024-12-22 | 252.10€ | 255.94€ | 250.66€ | 254.48€ |
| 2024-12-21 | 293.41€ | 293.41€ | 264.53€ | 269.53€ |
| 2024-12-20 | 287.40€ | 299.75€ | 286.03€ | 298.60€ |
| 2024-12-19 | 298.02€ | 325.23€ | 285.99€ | 316.48€ |
| 2024-12-18 | 310.03€ | 310.73€ | 301.92€ | 303.09€ |
| 2024-12-17 | 341.23€ | 343.89€ | 320.32€ | 321.20€ |
| 2024-12-16 | 349.70€ | 354.93€ | 339.39€ | 354.93€ |
| 2024-12-15 | 312.19€ | 334.84€ | 310.91€ | 334.75€ |
| 2024-12-14 | 371.23€ | 382.70€ | 352.73€ | 356.36€ |
| 2024-12-13 | 379.49€ | 382.81€ | 374.68€ | 378.37€ |
| 2024-12-12 | 377.84€ | 387.23€ | 377.84€ | 380.93€ |
| 2024-12-11 | 370.75€ | 398.24€ | 370.24€ | 386.68€ |
| 2024-12-10 | 382.47€ | 382.47€ | 327.30€ | 374.34€ |
| 2024-12-09 | 432.08€ | 463.99€ | 431.60€ | 460.23€ |
| 2024-12-08 | 446.50€ | 451.17€ | 438.54€ | 443.95€ |
| 2024-12-07 | 555.35€ | 556.99€ | 504.88€ | 515.07€ |
| 2024-12-06 | 442.95€ | 485.58€ | 406.25€ | 443.69€ |
| 2024-12-05 | 343.36€ | 346.13€ | 336.13€ | 339.73€ |
| 2024-12-04 | 297.51€ | 314.27€ | 297.51€ | 314.27€ |
| 2024-12-03 | 287.82€ | 291.82€ | 286.83€ | 291.64€ |
| 2024-12-02 | 283.11€ | 289.48€ | 280.09€ | 288.96€ |
| 2024-12-01 | 291.57€ | 292.13€ | 285.17€ | 285.63€ |
| 2024-11-30 | 258.46€ | 260.85€ | 249.49€ | 249.94€ |
| 2024-11-29 | 240.09€ | 244.03€ | 238.56€ | 239.77€ |
| 2024-11-28 | 248.80€ | 252.85€ | 247.78€ | 252.54€ |
| 2024-11-27 | 209.13€ | 215.23€ | 209.13€ | 214.44€ |
| 2024-11-26 | 207.48€ | 208.62€ | 193.79€ | 201.41€ |
| 2024-11-25 | 246.65€ | 262.37€ | 245.96€ | 262.05€ |
| 2024-11-24 | 233.08€ | 242.04€ | 229.15€ | 241.07€ |
| 2024-11-23 | 199.60€ | 204.70€ | 199.60€ | 204.70€ |
| 2024-11-22 | 203.31€ | 206.47€ | 202.61€ | 206.37€ |
| 2024-11-21 | 196.63€ | 200.74€ | 196.32€ | 198.71€ |
| 2024-11-20 | 228.51€ | 232.72€ | 227.75€ | 232.26€ |
| 2024-11-10 | 156.61€ | 158.65€ | 155.41€ | 157.80€ |
| 2024-11-09 | 146.79€ | 147.31€ | 145.48€ | 147.31€ |
| 2024-11-08 | 125.47€ | 127.10€ | 124.23€ | 127.10€ |
| 2024-11-07 | 120.16€ | 122.59€ | 119.97€ | 122.13€ |
| 2024-11-06 | 116.85€ | 118.41€ | 116.85€ | 118.19€ |
| 2024-11-05 | 116.80€ | 116.99€ | 109.96€ | 111.78€ |
| 2024-11-04 | 116.40€ | 117.68€ | 116.34€ | 117.48€ |
| 2024-11-03 | 118.08€ | 119.42€ | 118.08€ | 119.15€ |
| 2024-11-02 | 121.61€ | 123.33€ | 120.63€ | 122.24€ |
| 2024-11-01 | 129.48€ | 130.57€ | 123.36€ | 123.57€ |
| 2024-10-31 | 142.84€ | 144.10€ | 142.63€ | 142.92€ |
| 2024-10-30 | 151.08€ | 153.47€ | 149.99€ | 152.73€ |
| 2024-10-29 | 139.07€ | 142.43€ | 139.02€ | 141.39€ |
| 2024-10-28 | 142.26€ | 143.92€ | 141.45€ | 143.09€ |
| 2024-10-27 | 139.11€ | 140.10€ | 138.18€ | 138.18€ |
| 2024-10-26 | 149.15€ | 149.75€ | 140.44€ | 142.00€ |
| 2024-10-25 | 155.61€ | 156.51€ | 155.33€ | 155.91€ |
| 2024-10-24 | 154.67€ | 155.77€ | 154.67€ | 155.50€ |
| 2024-10-23 | 159.29€ | 160.34€ | 158.63€ | 158.63€ |
| 2024-10-22 | 164.71€ | 164.84€ | 162.47€ | 162.48€ |
| 2024-10-21 | 166.04€ | 171.02€ | 166.04€ | 171.02€ |
| 2024-10-20 | 175.15€ | 176.89€ | 175.13€ | 176.50€ |
| 2024-10-19 | 177.45€ | 179.04€ | 174.34€ | 178.98€ |
| 2024-10-18 | 178.44€ | 180.11€ | 178.31€ | 179.97€ |
| 2024-10-17 | 186.14€ | 188.53€ | 186.14€ | 186.15€ |
| 2024-10-16 | 184.73€ | 184.78€ | 181.80€ | 184.24€ |
| 2024-10-15 | 186.23€ | 186.55€ | 185.16€ | 186.21€ |
| 2024-10-14 | 174.95€ | 179.27€ | 174.70€ | 178.27€ |
| 2024-10-13 | 179.85€ | 181.55€ | 179.82€ | 180.72€ |
| 2024-10-12 | 176.42€ | 177.24€ | 176.13€ | 176.43€ |
| 2024-10-11 | 158.58€ | 165.07€ | 158.46€ | 164.19€ |
| 2024-10-10 | 169.18€ | 169.18€ | 166.47€ | 169.02€ |
| 2024-10-09 | 177.49€ | 178.13€ | 175.65€ | 176.12€ |
| 2024-10-08 | 183.04€ | 183.98€ | 178.89€ | 178.89€ |
| 2024-10-07 | 183.71€ | 185.49€ | 182.18€ | 185.49€ |
| 2024-10-06 | 184.54€ | 185.78€ | 183.07€ | 185.71€ |
| 2024-10-05 | 192.87€ | 193.14€ | 192.23€ | 192.88€ |
| 2024-10-04 | 202.66€ | 203.27€ | 201.74€ | 202.12€ |
| 2024-10-03 | 201.78€ | 205.03€ | 201.20€ | 203.61€ |
| 2024-10-02 | 209.14€ | 209.14€ | 204.32€ | 205.19€ |
| 2024-10-01 | 236.14€ | 236.89€ | 226.35€ | 226.68€ |
| 2024-09-30 | 245.25€ | 245.92€ | 242.68€ | 243.03€ |
| 2024-09-29 | 236.33€ | 237.48€ | 233.44€ | 237.23€ |
| 2024-09-28 | 245.33€ | 246.42€ | 243.87€ | 243.87€ |
| 2024-09-27 | 241.51€ | 244.80€ | 240.09€ | 243.42€ |
| 2024-09-26 | 226.92€ | 230.82€ | 226.48€ | 226.48€ |
| 2024-09-25 | 219.14€ | 221.43€ | 218.00€ | 220.09€ |
| 2024-09-24 | 212.25€ | 214.52€ | 210.88€ | 214.52€ |
| 2024-09-23 | 206.69€ | 207.53€ | 203.03€ | 206.79€ |
| 2024-09-22 | 217.62€ | 220.51€ | 217.55€ | 220.51€ |
| 2024-09-21 | 207.51€ | 212.47€ | 206.94€ | 211.87€ |
| 2024-09-20 | 216.43€ | 216.56€ | 212.84€ | 216.56€ |
| 2024-09-19 | 179.28€ | 184.99€ | 178.00€ | 184.99€ |
| 2024-09-18 | 174.52€ | 176.73€ | 174.52€ | 175.50€ |
| 2024-09-17 | 157.71€ | 158.76€ | 156.63€ | 158.76€ |
| 2024-09-16 | 169.64€ | 169.77€ | 165.92€ | 166.56€ |
| 2024-09-15 | 153.75€ | 155.13€ | 153.57€ | 155.13€ |
| 2024-09-14 | 151.56€ | 153.33€ | 151.48€ | 153.19€ |
| 2024-09-13 | 145.04€ | 146.07€ | 144.60€ | 146.07€ |
| 2024-09-12 | 140.09€ | 140.94€ | 140.09€ | 140.67€ |
| 2024-09-11 | 142.45€ | 142.85€ | 141.86€ | 142.41€ |
| 2024-09-10 | 139.91€ | 141.04€ | 139.63€ | 139.89€ |
| 2024-09-09 | 125.83€ | 128.06€ | 125.64€ | 127.70€ |
| 2024-09-08 | 136.27€ | 136.27€ | 134.21€ | 135.74€ |
| 2024-09-07 | 136.83€ | 137.02€ | 133.69€ | 136.48€ |
| 2024-09-06 | 145.66€ | 146.66€ | 144.60€ | 146.55€ |
| 2024-09-05 | 145.83€ | 147.74€ | 145.83€ | 147.15€ |
| 2024-09-04 | 151.55€ | 151.84€ | 148.76€ | 148.76€ |
| 2024-09-03 | 158.76€ | 163.75€ | 158.76€ | 163.72€ |
| 2024-09-02 | 158.51€ | 159.34€ | 153.20€ | 154.08€ |
| 2024-09-01 | 161.75€ | 161.95€ | 160.35€ | 161.37€ |
| 2024-08-31 | 167.11€ | 169.26€ | 166.78€ | 169.12€ |
| 2024-08-30 | 168.73€ | 169.84€ | 166.95€ | 169.75€ |
| 2024-08-29 | 167.17€ | 170.79€ | 164.60€ | 170.59€ |
| 2024-08-28 | 167.84€ | 169.77€ | 157.59€ | 169.77€ |
| 2024-08-27 | 176.30€ | 176.50€ | 174.22€ | 174.93€ |
| 2024-08-26 | 181.46€ | 183.71€ | 177.45€ | 177.45€ |
| 2024-08-25 | 201.62€ | 201.62€ | 192.99€ | 194.74€ |
| 2024-08-24 | 192.94€ | 193.27€ | 189.53€ | 190.61€ |
| 2024-08-23 | 171.56€ | 172.21€ | 171.56€ | 172.16€ |
| 2024-08-22 | 158.26€ | 169.23€ | 158.26€ | 168.03€ |
| 2024-08-21 | 153.91€ | 155.06€ | 153.43€ | 155.05€ |
| 2024-08-20 | 151.79€ | 153.77€ | 151.79€ | 153.62€ |
| 2024-08-19 | 147.76€ | 148.31€ | 145.98€ | 145.98€ |
| 2024-08-18 | 129.75€ | 130.85€ | 129.75€ | 130.46€ |
| 2024-08-17 | 123.09€ | 128.14€ | 123.09€ | 127.03€ |
| 2024-08-16 | 123.15€ | 124.70€ | 122.67€ | 124.14€ |
| 2024-08-15 | 130.24€ | 131.27€ | 130.24€ | 131.05€ |
| 2024-08-14 | 142.28€ | 143.42€ | 139.62€ | 139.78€ |
| 2024-08-13 | 141.75€ | 142.33€ | 140.28€ | 141.96€ |
| 2024-08-12 | 133.73€ | 134.99€ | 132.79€ | 134.10€ |
| 2024-08-11 | 151.38€ | 153.31€ | 150.74€ | 153.04€ |
| 2024-08-10 | 149.65€ | 150.42€ | 148.32€ | 149.56€ |
| 2024-08-09 | 136.91€ | 143.34€ | 136.37€ | 142.37€ |
| 2024-08-08 | 127.64€ | 128.30€ | 126.11€ | 127.40€ |
| 2024-08-07 | 153.10€ | 153.68€ | 129.77€ | 130.24€ |
| 2024-08-06 | 137.81€ | 139.85€ | 137.80€ | 137.80€ |
| 2024-08-05 | 149.91€ | 150.74€ | 147.56€ | 147.56€ |
| 2024-08-04 | 154.16€ | 156.31€ | 153.01€ | 155.50€ |
| 2024-08-03 | 155.27€ | 156.00€ | 152.91€ | 154.98€ |
| 2024-08-02 | 162.51€ | 168.46€ | 162.47€ | 168.16€ |
| 2024-08-01 | 175.84€ | 176.72€ | 174.00€ | 175.43€ |
| 2024-07-31 | 182.30€ | 182.33€ | 180.57€ | 181.31€ |
| 2024-07-30 | 192.92€ | 193.30€ | 190.66€ | 190.76€ |
| 2024-07-29 | 178.76€ | 178.85€ | 176.25€ | 177.35€ |
| 2024-07-28 | 173.32€ | 176.13€ | 172.04€ | 174.55€ |
| 2024-07-27 | 184.74€ | 184.74€ | 181.92€ | 182.14€ |
| 2024-07-26 | 175.63€ | 180.59€ | 174.13€ | 180.59€ |
| 2024-07-25 | 199.80€ | 199.80€ | 193.99€ | 194.94€ |
| 2024-07-24 | 204.76€ | 205.45€ | 203.22€ | 203.41€ |
| 2024-07-23 | 222.91€ | 223.22€ | 212.19€ | 212.82€ |
| 2024-07-22 | 217.04€ | 218.09€ | 215.03€ | 217.92€ |
| 2024-07-21 | 225.35€ | 225.41€ | 222.67€ | 225.24€ |
| 2024-07-20 | 217.85€ | 219.08€ | 217.75€ | 218.49€ |
| 2024-07-19 | 211.53€ | 214.08€ | 211.30€ | 213.79€ |
| 2024-07-18 | 216.95€ | 217.76€ | 215.43€ | 215.48€ |
| 2024-07-17 | 216.58€ | 218.78€ | 216.40€ | 218.33€ |
| 2024-07-16 | 208.29€ | 214.68€ | 207.98€ | 214.68€ |
| 2024-07-15 | 196.73€ | 202.92€ | 196.71€ | 202.69€ |
| 2024-07-14 | 191.48€ | 193.77€ | 191.35€ | 193.09€ |
| 2024-07-13 | 207.41€ | 208.21€ | 206.21€ | 208.15€ |
| 2024-07-12 | 213.88€ | 213.88€ | 209.35€ | 209.90€ |
| 2024-07-11 | 212.14€ | 212.33€ | 210.80€ | 211.20€ |
| 2024-07-10 | 215.24€ | 216.43€ | 214.27€ | 215.31€ |
| 2024-07-09 | 177.57€ | 177.92€ | 176.53€ | 177.06€ |
| 2024-07-08 | 170.85€ | 170.97€ | 164.77€ | 164.81€ |
| 2024-07-07 | 174.17€ | 176.14€ | 173.13€ | 173.92€ |
| 2024-07-06 | 164.06€ | 164.17€ | 162.98€ | 163.06€ |
| 2024-07-05 | 164.98€ | 165.37€ | 161.26€ | 161.32€ |
| 2024-07-04 | 192.34€ | 192.34€ | 189.66€ | 191.45€ |
| 2024-07-03 | 206.18€ | 206.24€ | 204.59€ | 205.01€ |
| 2024-07-02 | 210.06€ | 210.79€ | 209.16€ | 209.55€ |
| 2024-07-01 | 207.10€ | 210.20€ | 207.10€ | 210.05€ |
| 2024-06-30 | 205.58€ | 206.95€ | 205.56€ | 205.60€ |
| 2024-06-29 | 208.89€ | 209.45€ | 207.61€ | 208.01€ |
| 2024-06-28 | 218.89€ | 232.33€ | 218.49€ | 231.16€ |
| 2024-06-27 | 202.39€ | 204.05€ | 202.13€ | 202.34€ |
| 2024-06-26 | 196.18€ | 196.64€ | 193.02€ | 193.02€ |
| 2024-06-25 | 178.70€ | 182.53€ | 178.05€ | 182.40€ |
| 2024-06-24 | 190.09€ | 190.09€ | 187.69€ | 187.81€ |
| 2024-06-23 | 187.23€ | 187.24€ | 184.11€ | 185.38€ |
| 2024-06-22 | 184.58€ | 184.63€ | 183.25€ | 183.76€ |
| 2024-06-21 | 186.86€ | 187.05€ | 185.67€ | 186.03€ |
| 2024-06-20 | 184.62€ | 188.44€ | 184.33€ | 187.27€ |
| 2024-06-19 | 155.05€ | 161.59€ | 154.41€ | 161.37€ |
| 2024-06-18 | 184.98€ | 184.98€ | 181.40€ | 181.40€ |
| 2024-06-17 | 191.97€ | 192.91€ | 191.92€ | 192.74€ |
| 2024-06-16 | 188.76€ | 188.78€ | 174.13€ | 175.66€ |
| 2024-06-15 | 182.25€ | 185.52€ | 181.89€ | 185.32€ |
| 2024-06-14 | 190.96€ | 191.03€ | 186.65€ | 186.79€ |
| 2024-06-13 | 196.73€ | 203.17€ | 196.63€ | 202.02€ |
| 2024-06-12 | 201.09€ | 201.64€ | 199.79€ | 199.82€ |
| 2024-06-11 | 219.36€ | 220.17€ | 216.20€ | 216.23€ |
| 2024-06-10 | 231.96€ | 232.19€ | 230.74€ | 230.74€ |
| 2024-06-09 | 234.30€ | 234.30€ | 232.10€ | 232.34€ |
| 2024-06-08 | 233.97€ | 239.17€ | 229.74€ | 239.03€ |
| 2024-06-07 | 252.24€ | 252.42€ | 247.94€ | 247.94€ |
| 2024-06-06 | 270.61€ | 271.52€ | 266.17€ | 266.17€ |
| 2024-06-05 | 255.11€ | 255.86€ | 254.51€ | 255.57€ |
| 2024-06-04 | 257.82€ | 258.94€ | 255.47€ | 255.80€ |
| 2024-06-03 | 259.46€ | 259.46€ | 257.07€ | 258.51€ |
| 2024-06-02 | 260.79€ | 262.58€ | 260.69€ | 260.89€ |
| 2024-06-01 | 268.69€ | 269.26€ | 267.88€ | 268.52€ |
| 2024-05-31 | 282.73€ | 282.73€ | 278.37€ | 278.96€ |
| 2024-05-30 | 273.12€ | 273.26€ | 272.14€ | 272.64€ |
| 2024-05-29 | 273.16€ | 277.41€ | 273.16€ | 276.89€ |
| 2024-05-28 | 264.59€ | 271.49€ | 264.59€ | 271.14€ |
| 2024-05-27 | 255.81€ | 258.17€ | 253.57€ | 258.03€ |
| 2024-05-26 | 249.95€ | 252.63€ | 249.95€ | 251.71€ |
| 2024-05-25 | 251.21€ | 251.79€ | 249.92€ | 251.04€ |
| 2024-05-24 | 251.81€ | 255.53€ | 247.94€ | 253.42€ |
| 2024-05-23 | 264.65€ | 267.18€ | 259.35€ | 267.18€ |
| 2024-05-22 | 262.00€ | 263.32€ | 261.91€ | 263.09€ |
| 2024-05-21 | 263.47€ | 271.00€ | 263.26€ | 269.64€ |
| 2024-05-20 | 252.57€ | 252.76€ | 239.13€ | 240.09€ |
| 2024-05-19 | 266.40€ | 266.40€ | 264.67€ | 264.67€ |
| 2024-05-18 | 280.53€ | 282.39€ | 280.49€ | 281.19€ |
| 2024-05-17 | 270.58€ | 272.83€ | 269.77€ | 272.83€ |
| 2024-05-16 | 259.70€ | 265.41€ | 259.70€ | 265.41€ |
| 2024-05-15 | 239.11€ | 239.56€ | 237.38€ | 237.38€ |
| 2024-05-14 | 246.68€ | 247.38€ | 245.89€ | 246.83€ |
| 2024-05-13 | 272.78€ | 273.55€ | 271.22€ | 272.19€ |
| 2024-05-12 | 273.28€ | 273.28€ | 269.44€ | 269.60€ |
| 2024-05-11 | 273.51€ | 274.07€ | 272.06€ | 272.78€ |
| 2024-05-10 | 269.02€ | 271.50€ | 268.75€ | 271.50€ |
| 2024-05-09 | 274.60€ | 274.60€ | 266.52€ | 267.24€ |
| 2024-05-08 | 285.91€ | 286.19€ | 279.52€ | 279.52€ |
| 2024-05-07 | 292.39€ | 294.50€ | 291.10€ | 291.17€ |
| 2024-05-06 | 293.37€ | 293.46€ | 291.02€ | 291.74€ |
| 2024-05-05 | 294.96€ | 295.91€ | 291.40€ | 292.52€ |
| 2024-05-04 | 285.97€ | 288.45€ | 285.67€ | 288.02€ |
| 2024-05-03 | 277.03€ | 277.62€ | 274.84€ | 276.60€ |
| 2024-05-02 | 281.63€ | 283.81€ | 279.99€ | 283.81€ |
| 2024-05-01 | 265.84€ | 277.69€ | 265.84€ | 276.66€ |
| 2024-04-30 | 289.60€ | 291.76€ | 286.66€ | 291.75€ |
| 2024-04-29 | 314.72€ | 314.76€ | 305.92€ | 307.74€ |
| 2024-04-28 | 315.20€ | 315.20€ | 313.82€ | 314.26€ |
| 2024-04-27 | 331.49€ | 333.57€ | 323.84€ | 323.84€ |
| 2024-04-26 | 303.98€ | 304.52€ | 300.69€ | 300.99€ |
| 2024-04-25 | 299.12€ | 300.04€ | 294.05€ | 294.67€ |
| 2024-04-24 | 317.52€ | 318.86€ | 316.06€ | 316.17€ |
| 2024-04-23 | 285.29€ | 311.23€ | 285.12€ | 311.13€ |
| 2024-04-22 | 282.48€ | 285.30€ | 281.91€ | 284.30€ |
| 2024-04-21 | 280.32€ | 281.69€ | 278.28€ | 279.60€ |
| 2024-04-20 | 273.34€ | 273.42€ | 262.93€ | 264.01€ |
| 2024-04-19 | 269.49€ | 270.03€ | 262.27€ | 263.96€ |
| 2024-04-18 | 260.92€ | 261.81€ | 254.61€ | 254.61€ |
| 2024-04-17 | 273.77€ | 280.72€ | 273.74€ | 280.72€ |
| 2024-04-16 | 282.54€ | 284.71€ | 279.64€ | 283.69€ |
| 2024-04-15 | 297.36€ | 307.63€ | 293.05€ | 307.01€ |
| 2024-04-14 | 305.84€ | 305.84€ | 272.51€ | 285.38€ |
| 2024-04-13 | 311.24€ | 357.40€ | 311.24€ | 353.06€ |
| 2024-04-12 | 362.18€ | 385.10€ | 362.18€ | 385.10€ |
| 2024-04-11 | 344.66€ | 351.09€ | 344.27€ | 351.09€ |
| 2024-04-10 | 361.34€ | 362.92€ | 361.34€ | 362.09€ |
| 2024-04-09 | 376.29€ | 377.62€ | 376.29€ | 376.29€ |
| 2024-04-08 | 355.17€ | 357.41€ | 351.90€ | 357.41€ |
| 2024-04-07 | 343.64€ | 355.24€ | 343.64€ | 353.56€ |
| 2024-04-06 | 341.82€ | 343.11€ | 337.98€ | 337.98€ |
| 2024-04-05 | 370.77€ | 370.77€ | 364.26€ | 364.86€ |
| 2024-04-04 | 331.03€ | 331.03€ | 325.93€ | 330.08€ |
| 2024-04-03 | 347.06€ | 348.80€ | 344.20€ | 344.32€ |
| 2024-04-02 | 360.14€ | 364.18€ | 359.76€ | 362.08€ |
| 2024-04-01 | 382.45€ | 382.70€ | 377.39€ | 379.63€ |
| 2024-03-31 | 396.44€ | 396.44€ | 389.63€ | 389.63€ |
| 2024-03-30 | 404.78€ | 407.69€ | 404.78€ | 406.72€ |
| 2024-03-29 | 415.47€ | 423.02€ | 414.86€ | 420.28€ |
| 2024-03-28 | 409.44€ | 417.89€ | 409.44€ | 415.95€ |
| 2024-03-27 | 412.22€ | 413.10€ | 399.98€ | 402.38€ |
| 2024-03-26 | 423.52€ | 426.27€ | 421.39€ | 423.23€ |
| 2024-03-25 | 387.88€ | 397.84€ | 387.88€ | 397.84€ |
| 2024-03-24 | 400.64€ | 400.64€ | 395.63€ | 395.63€ |
| 2024-03-23 | 386.93€ | 386.93€ | 375.11€ | 381.06€ |
| 2024-03-22 | 400.30€ | 408.77€ | 396.65€ | 398.06€ |
| 2024-03-21 | 388.63€ | 400.37€ | 388.63€ | 394.37€ |
| 2024-03-20 | 384.44€ | 384.44€ | 359.91€ | 359.91€ |
| 2024-03-19 | 399.76€ | 399.76€ | 383.79€ | 385.95€ |
| 2024-03-18 | 421.42€ | 424.13€ | 420.28€ | 420.32€ |
| 2024-03-17 | 426.06€ | 426.06€ | 409.26€ | 414.35€ |
| 2024-03-16 | 446.46€ | 449.15€ | 435.35€ | 448.06€ |
| 2024-03-15 | 454.13€ | 461.09€ | 435.39€ | 460.42€ |
| 2024-03-14 | 499.55€ | 508.23€ | 497.68€ | 508.23€ |
| 2024-03-13 | 499.44€ | 499.44€ | 493.03€ | 496.41€ |
| 2024-03-12 | 482.18€ | 489.25€ | 482.15€ | 488.53€ |
| 2024-03-11 | 459.75€ | 461.88€ | 448.35€ | 454.70€ |
| 2024-03-10 | 462.52€ | 467.08€ | 461.78€ | 464.20€ |
| 2024-03-09 | 471.45€ | 478.47€ | 471.45€ | 478.47€ |
| 2024-03-08 | 494.44€ | 498.26€ | 493.34€ | 496.31€ |
| 2024-03-07 | 435.61€ | 481.88€ | 435.43€ | 481.18€ |
| 2024-03-06 | 376.63€ | 386.99€ | 371.58€ | 378.40€ |
| 2024-03-05 | 404.13€ | 404.40€ | 387.76€ | 393.24€ |
| 2024-03-04 | 404.35€ | 407.87€ | 404.35€ | 406.46€ |
| 2024-03-03 | 425.51€ | 431.25€ | 425.51€ | 431.10€ |
| 2024-03-02 | 440.34€ | 442.53€ | 429.19€ | 429.19€ |
| 2024-03-01 | 464.26€ | 474.32€ | 455.07€ | 455.07€ |
| 2024-02-29 | 424.50€ | 438.46€ | 421.23€ | 438.46€ |
| 2024-02-28 | 385.79€ | 395.69€ | 382.50€ | 395.69€ |
| 2024-02-27 | 398.06€ | 398.16€ | 394.55€ | 395.92€ |
| 2024-02-26 | 361.71€ | 381.71€ | 361.47€ | 381.44€ |
| 2024-02-25 | 382.75€ | 383.84€ | 373.96€ | 374.81€ |
| 2024-02-24 | 359.02€ | 359.27€ | 348.35€ | 349.59€ |
| 2024-02-23 | 368.27€ | 369.53€ | 359.21€ | 360.67€ |
| 2024-02-22 | 374.97€ | 387.42€ | 374.97€ | 381.94€ |
| 2024-02-15 | 434.81€ | 434.81€ | 403.04€ | 403.04€ |
| 2024-02-14 | 439.41€ | 439.41€ | 421.03€ | 421.03€ |
| 2024-02-13 | 457.74€ | 457.74€ | 454.63€ | 454.63€ |
| 2024-02-12 | 376.19€ | 377.53€ | 368.44€ | 368.44€ |
| 2024-02-11 | 391.26€ | 391.79€ | 388.84€ | 388.84€ |
| 2024-02-10 | 413.64€ | 413.65€ | 396.89€ | 397.13€ |
| 2024-02-09 | 409.02€ | 409.22€ | 407.37€ | 407.37€ |
| 2024-02-08 | 383.35€ | 404.29€ | 383.35€ | 403.22€ |
| 2024-02-07 | 349.18€ | 351.74€ | 344.72€ | 349.07€ |
| 2024-02-06 | 389.01€ | 389.01€ | 383.00€ | 384.84€ |
| 2024-02-05 | 388.70€ | 396.90€ | 388.70€ | 396.90€ |
| 2024-02-04 | 407.94€ | 407.94€ | 403.92€ | 404.19€ |
| 2024-02-03 | 430.13€ | 430.13€ | 424.01€ | 424.01€ |
| 2024-02-02 | 435.97€ | 439.96€ | 435.97€ | 438.46€ |
| 2024-02-01 | 480.91€ | 480.91€ | 461.78€ | 462.57€ |
| 2024-01-31 | 516.91€ | 518.02€ | 512.74€ | 512.74€ |
| 2024-01-30 | 535.25€ | 539.48€ | 534.88€ | 539.48€ |
| 2024-01-29 | 497.77€ | 497.77€ | 488.83€ | 488.83€ |
| 2024-01-28 | 501.43€ | 501.43€ | 496.01€ | 496.01€ |
| 2024-01-27 | 487.39€ | 489.23€ | 487.39€ | 489.23€ |
| 2024-01-26 | 448.17€ | 448.17€ | 446.12€ | 446.48€ |
| 2024-01-25 | 447.85€ | 448.97€ | 436.47€ | 436.47€ |
| 2024-01-24 | 413.41€ | 423.79€ | 413.41€ | 423.79€ |
| 2024-01-23 | 416.36€ | 470.50€ | 416.36€ | 453.71€ |
| 2024-01-22 | 455.55€ | 456.38€ | 455.49€ | 455.49€ |
| 2024-01-21 | 458.03€ | 460.52€ | 453.15€ | 454.65€ |
| 2024-01-20 | 503.73€ | 503.73€ | 502.10€ | 503.28€ |
| 2024-01-19 | 477.44€ | 496.20€ | 477.44€ | 495.13€ |
| 2024-01-18 | 581.46€ | 581.46€ | 570.03€ | 570.76€ |
| 2024-01-17 | 608.59€ | 638.19€ | 608.59€ | 638.19€ |
| 2024-01-16 | 614.50€ | 614.50€ | 612.43€ | 612.43€ |
| 2024-01-15 | 628.00€ | 629.09€ | 614.10€ | 614.10€ |
| 2024-01-14 | 652.30€ | 653.77€ | 650.16€ | 650.16€ |
| 2024-01-13 | 608.91€ | 620.90€ | 604.98€ | 604.98€ |
| 2024-01-12 | 699.03€ | 699.03€ | 684.68€ | 684.68€ |
| 2024-01-11 | 667.51€ | 667.51€ | 660.71€ | 661.13€ |
| 2024-01-10 | 695.39€ | 695.39€ | 670.70€ | 670.70€ |
| 2024-01-09 | 747.50€ | 750.80€ | 747.50€ | 750.80€ |
| 2024-01-08 | 754.16€ | 760.44€ | 752.04€ | 752.04€ |
| 2024-01-07 | 746.41€ | 748.81€ | 746.41€ | 746.82€ |
| 2024-01-06 | 749.53€ | 758.37€ | 749.53€ | 755.25€ |
| 2024-01-05 | 770.14€ | 778.41€ | 770.14€ | 778.41€ |
| 2024-01-04 | 625.78€ | 635.06€ | 625.78€ | 632.98€ |
| 2024-01-03 | 656.77€ | 657.64€ | 646.74€ | 646.74€ |
| 2024-01-02 | 629.78€ | 631.90€ | 624.71€ | 625.54€ |
| 2024-01-01 | 656.45€ | 656.45€ | 638.73€ | 638.73€ |
| 2023-12-31 | 632.81€ | 635.80€ | 632.81€ | 635.17€ |
| 2023-12-30 | 650.45€ | 650.45€ | 636.91€ | 636.91€ |
| 2023-12-29 | 735.61€ | 738.58€ | 728.63€ | 735.89€ |
| 2023-12-28 | 753.03€ | 771.59€ | 753.03€ | 765.23€ |
| 2023-12-27 | 730.89€ | 771.82€ | 730.89€ | 771.82€ |
| 2023-12-26 | 767.10€ | 767.10€ | 730.73€ | 730.73€ |
| 2023-12-25 | 807.65€ | 807.65€ | 770.91€ | 770.91€ |
| 2023-12-24 | 771.15€ | 778.66€ | 771.15€ | 778.66€ |
| 2023-12-23 | 791.83€ | 802.49€ | 791.83€ | 801.90€ |
| 2023-12-22 | 758.39€ | 776.73€ | 758.39€ | 771.16€ |
| 2023-12-21 | 814.27€ | 814.27€ | 693.74€ | 706.91€ |
| 2023-12-20 | 713.82€ | 713.82€ | 642.53€ | 688.90€ |
| 2023-12-19 | 853.58€ | 904.95€ | 848.95€ | 904.95€ |
| 2023-12-18 | 724.72€ | 726.96€ | 716.42€ | 716.42€ |
| 2023-12-17 | 812.11€ | 823.32€ | 812.11€ | 820.97€ |
| 2023-12-16 | 711.96€ | 724.95€ | 711.96€ | 716.52€ |
| 2023-12-15 | 661.42€ | 671.87€ | 660.15€ | 671.87€ |
| 2023-12-14 | 513.97€ | 519.86€ | 513.97€ | 519.86€ |
| 2023-12-13 | 574.38€ | 586.20€ | 574.38€ | 582.14€ |
| 2023-12-12 | 384.49€ | 393.78€ | 384.49€ | 393.78€ |
| 2023-12-11 | 387.51€ | 393.78€ | 387.51€ | 393.78€ |
| 2023-12-10 | 382.75€ | 382.75€ | 380.16€ | 380.89€ |
| 2023-12-09 | 377.79€ | 382.36€ | 372.15€ | 372.15€ |
| 2023-12-08 | 371.04€ | 377.87€ | 370.64€ | 375.75€ |
| 2023-12-07 | 393.47€ | 393.47€ | 386.98€ | 386.98€ |
| 2023-12-06 | 393.29€ | 393.29€ | 380.54€ | 380.54€ |
| 2023-12-05 | 386.73€ | 389.91€ | 386.42€ | 386.42€ |
| 2023-12-04 | 371.43€ | 380.16€ | 371.43€ | 380.16€ |
| 2023-12-03 | 374.50€ | 376.94€ | 373.16€ | 373.91€ |
| 2023-12-02 | 363.78€ | 365.55€ | 362.03€ | 362.03€ |
| 2023-12-01 | 370.41€ | 370.41€ | 368.43€ | 369.02€ |
| 2023-11-30 | 374.38€ | 374.82€ | 370.93€ | 374.19€ |
| 2023-11-29 | 355.42€ | 360.13€ | 355.42€ | 356.58€ |
| 2023-11-28 | 347.13€ | 348.53€ | 347.07€ | 347.15€ |
| 2023-11-27 | 398.83€ | 398.83€ | 397.62€ | 398.58€ |
| 2023-11-26 | 390.10€ | 410.34€ | 390.10€ | 407.27€ |
| 2023-11-25 | 371.23€ | 388.78€ | 370.05€ | 388.78€ |
| 2023-11-24 | 365.94€ | 365.94€ | 353.72€ | 353.72€ |
| 2023-11-23 | 363.37€ | 366.07€ | 363.37€ | 366.07€ |
| 2023-11-22 | 331.31€ | 333.34€ | 321.87€ | 321.87€ |
| 2023-11-21 | 343.39€ | 343.39€ | 330.28€ | 330.28€ |
| 2023-11-20 | 355.90€ | 355.90€ | 353.88€ | 353.88€ |
| 2023-11-19 | 364.70€ | 366.20€ | 363.97€ | 366.20€ |
| 2023-11-18 | 364.21€ | 367.80€ | 361.52€ | 367.80€ |
| 2023-11-17 | 386.94€ | 386.94€ | 374.93€ | 379.82€ |
| 2023-11-16 | 398.57€ | 398.57€ | 391.76€ | 392.82€ |
| 2023-11-15 | 344.01€ | 348.85€ | 344.01€ | 348.85€ |
| 2023-11-14 | 396.62€ | 396.62€ | 376.09€ | 376.09€ |
| 2023-11-13 | 384.11€ | 385.21€ | 382.43€ | 382.43€ |
| 2023-11-12 | 436.92€ | 436.92€ | 411.57€ | 415.90€ |
| 2023-11-11 | 375.22€ | 382.25€ | 375.22€ | 382.25€ |
| 2023-11-10 | 356.66€ | 357.34€ | 356.66€ | 357.34€ |
| 2023-11-09 | 358.60€ | 358.60€ | 351.80€ | 351.80€ |
| 2023-11-08 | 395.58€ | 413.46€ | 395.58€ | 409.60€ |
| 2023-11-07 | 465.95€ | 473.65€ | 432.04€ | 432.04€ |
| 2023-11-06 | 409.99€ | 416.63€ | 409.56€ | 411.39€ |
| 2023-11-05 | 348.35€ | 353.43€ | 348.35€ | 353.43€ |
| 2023-11-04 | 358.89€ | 366.00€ | 357.64€ | 357.64€ |
| 2023-11-03 | 394.35€ | 394.35€ | 374.86€ | 382.50€ |
| 2023-11-02 | 314.45€ | 321.76€ | 310.21€ | 321.76€ |
| 2023-11-01 | 312.02€ | 312.08€ | 300.64€ | 300.64€ |
| 2023-10-31 | 281.48€ | 289.19€ | 281.48€ | 289.19€ |
| 2023-10-30 | 242.02€ | 246.58€ | 241.35€ | 246.58€ |
| 2023-10-29 | 236.89€ | 237.20€ | 234.77€ | 235.20€ |
| 2023-10-28 | 228.60€ | 235.00€ | 228.60€ | 235.00€ |
| 2023-10-27 | 191.46€ | 197.74€ | 191.46€ | 197.74€ |
| 2023-10-26 | 180.34€ | 182.19€ | 179.83€ | 181.07€ |
| 2023-10-25 | 157.29€ | 161.42€ | 157.29€ | 160.86€ |
| 2023-10-24 | 171.04€ | 173.40€ | 170.16€ | 173.40€ |
| 2023-10-23 | 160.09€ | 160.85€ | 159.22€ | 160.85€ |
| 2023-10-22 | 148.03€ | 148.03€ | 146.20€ | 146.20€ |
| 2023-10-21 | 134.95€ | 137.30€ | 131.25€ | 131.25€ |
| 2023-10-20 | 166.53€ | 167.35€ | 166.04€ | 166.52€ |
| 2023-10-19 | 176.18€ | 176.18€ | 175.18€ | 175.18€ |
| 2023-10-18 | 180.52€ | 180.52€ | 178.72€ | 178.72€ |
| 2023-10-17 | 196.01€ | 196.01€ | 193.66€ | 194.46€ |
| 2023-10-16 | 206.27€ | 206.27€ | 202.33€ | 202.80€ |
| 2023-10-15 | 205.16€ | 205.18€ | 204.95€ | 205.18€ |
| 2023-10-14 | 205.33€ | 205.36€ | 202.21€ | 205.04€ |
| 2023-10-13 | 212.61€ | 212.61€ | 209.16€ | 210.74€ |
| 2023-10-12 | 227.07€ | 227.07€ | 225.50€ | 226.36€ |
| 2023-10-11 | 238.59€ | 238.59€ | 235.65€ | 236.23€ |
| 2023-10-10 | 238.00€ | 243.45€ | 238.00€ | 243.45€ |
| 2023-10-09 | 255.75€ | 255.75€ | 252.82€ | 252.82€ |
| 2023-10-08 | 271.10€ | 271.10€ | 261.53€ | 262.21€ |
| 2023-10-07 | 277.47€ | 277.47€ | 275.72€ | 275.72€ |
| 2023-10-06 | 272.88€ | 275.28€ | 272.88€ | 275.04€ |
| 2023-10-05 | 280.26€ | 280.26€ | 277.10€ | 277.61€ |
| 2023-10-04 | 289.44€ | 289.44€ | 288.59€ | 288.93€ |
| 2023-10-03 | 293.35€ | 293.35€ | 289.01€ | 289.01€ |
| 2023-10-02 | 294.72€ | 299.96€ | 294.72€ | 299.96€ |
| 2023-10-01 | 293.21€ | 294.13€ | 292.26€ | 292.26€ |
| 2023-09-30 | 289.92€ | 289.99€ | 289.19€ | 289.19€ |
| 2023-09-29 | 292.81€ | 294.61€ | 292.75€ | 294.61€ |
| 2023-09-28 | 291.53€ | 291.61€ | 290.68€ | 291.61€ |
| 2023-09-27 | 289.24€ | 289.24€ | 277.33€ | 277.84€ |
| 2023-09-26 | 293.16€ | 294.37€ | 292.83€ | 294.37€ |
| 2023-09-25 | 299.62€ | 300.83€ | 299.46€ | 300.83€ |
| 2023-09-24 | 304.58€ | 304.58€ | 302.61€ | 302.61€ |
| 2023-09-23 | 304.94€ | 307.10€ | 303.93€ | 307.10€ |
| 2023-09-22 | 318.39€ | 318.90€ | 318.39€ | 318.86€ |
| 2023-09-21 | 339.86€ | 340.91€ | 339.47€ | 340.60€ |
| 2023-09-20 | 345.36€ | 345.36€ | 344.65€ | 344.81€ |
| 2023-09-19 | 354.78€ | 354.78€ | 351.11€ | 352.53€ |
| 2023-09-18 | 361.17€ | 361.17€ | 357.75€ | 358.15€ |
| 2023-09-17 | 369.56€ | 369.56€ | 368.66€ | 369.40€ |
| 2023-09-16 | 360.92€ | 366.36€ | 360.92€ | 366.36€ |
| 2023-09-15 | 364.95€ | 366.77€ | 364.95€ | 366.77€ |
| 2023-09-14 | 349.85€ | 357.28€ | 349.85€ | 356.98€ |
| 2023-09-13 | 344.91€ | 345.75€ | 342.55€ | 345.75€ |
| 2023-09-12 | 329.83€ | 330.63€ | 328.96€ | 330.63€ |
| 2023-09-11 | 355.49€ | 356.29€ | 354.78€ | 354.78€ |
| 2023-09-10 | 371.55€ | 372.73€ | 371.43€ | 372.73€ |
| 2023-09-09 | 379.84€ | 384.22€ | 379.84€ | 383.14€ |
| 2023-09-08 | 385.91€ | 387.50€ | 383.13€ | 387.50€ |
| 2023-09-07 | 389.78€ | 392.89€ | 389.78€ | 392.81€ |
| 2023-09-06 | 371.17€ | 372.65€ | 371.17€ | 372.65€ |
| 2023-09-05 | 374.51€ | 374.51€ | 369.39€ | 369.39€ |
| 2023-09-04 | 374.70€ | 375.35€ | 374.01€ | 375.35€ |
| 2023-09-03 | 379.33€ | 379.33€ | 377.12€ | 377.57€ |
| 2023-09-02 | 376.29€ | 378.63€ | 376.16€ | 376.16€ |
| 2023-09-01 | 394.01€ | 394.01€ | 383.85€ | 384.00€ |
| 2023-08-31 | 413.96€ | 415.13€ | 406.21€ | 406.21€ |
| 2023-08-30 | 417.15€ | 420.42€ | 417.15€ | 420.38€ |
| 2023-08-29 | 416.38€ | 417.11€ | 415.58€ | 416.09€ |
| 2023-08-28 | 410.85€ | 411.41€ | 409.33€ | 411.41€ |
| 2023-08-27 | 421.37€ | 421.37€ | 418.39€ | 418.39€ |
| 2023-08-26 | 436.12€ | 438.05€ | 436.12€ | 437.38€ |
| 2023-08-25 | 413.20€ | 422.34€ | 409.49€ | 422.34€ |
| 2023-08-24 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2023-08-23 | 411.51€ | 413.19€ | 410.67€ | 413.19€ |
| 2023-08-22 | 427.96€ | 429.40€ | 427.96€ | 429.40€ |
| 2023-08-21 | 441.54€ | 442.64€ | 440.64€ | 442.62€ |
| 2023-08-20 | 443.80€ | 443.80€ | 442.01€ | 442.01€ |
| 2023-08-19 | 457.12€ | 458.01€ | 455.02€ | 455.02€ |
| 2023-08-18 | 501.70€ | 501.70€ | 457.18€ | 457.18€ |
| 2023-08-17 | 472.61€ | 472.61€ | 462.96€ | 462.96€ |
| 2023-08-16 | 485.78€ | 485.78€ | 482.98€ | 482.98€ |
| 2023-08-15 | 508.01€ | 512.82€ | 501.56€ | 501.56€ |
| 2023-08-14 | 512.09€ | 512.09€ | 504.30€ | 504.30€ |
| 2023-08-13 | 512.15€ | 512.32€ | 511.89€ | 512.11€ |
| 2023-08-12 | 502.95€ | 506.97€ | 502.95€ | 506.97€ |
| 2023-08-11 | 495.79€ | 496.91€ | 495.79€ | 496.91€ |
| 2023-08-10 | 491.95€ | 492.91€ | 489.90€ | 492.24€ |
| 2023-08-09 | 498.63€ | 499.94€ | 497.36€ | 497.36€ |
| 2023-08-08 | 496.22€ | 498.96€ | 496.22€ | 497.48€ |
| 2023-08-07 | 504.02€ | 504.02€ | 501.68€ | 503.20€ |
| 2023-08-06 | 505.49€ | 506.51€ | 505.37€ | 506.51€ |
| 2023-08-05 | 509.62€ | 509.62€ | 505.60€ | 508.74€ |
| 2023-08-04 | 517.29€ | 518.60€ | 514.31€ | 515.76€ |
| 2023-08-03 | 519.69€ | 519.69€ | 517.02€ | 517.46€ |
| 2023-08-02 | 521.16€ | 521.16€ | 519.80€ | 520.68€ |
| 2023-08-01 | 525.58€ | 525.81€ | 523.84€ | 525.28€ |
| 2023-07-31 | 535.40€ | 535.40€ | 526.70€ | 526.70€ |
| 2023-07-30 | 532.35€ | 541.45€ | 532.35€ | 540.49€ |
| 2023-07-29 | 528.08€ | 528.57€ | 526.56€ | 526.64€ |
| 2023-07-28 | 535.67€ | 539.25€ | 535.67€ | 536.35€ |
| 2023-07-27 | 478.37€ | 482.40€ | 476.76€ | 476.76€ |
| 2023-07-26 | 612.42€ | 612.42€ | 609.56€ | 611.57€ |
| 2023-07-25 | 604.25€ | 605.06€ | 604.25€ | 604.38€ |
| 2023-07-24 | 637.19€ | 639.22€ | 636.78€ | 636.78€ |
| 2023-07-23 | 646.46€ | 647.28€ | 644.22€ | 644.22€ |
| 2023-07-22 | 620.16€ | 623.31€ | 619.66€ | 623.31€ |
| 2023-07-21 | 606.05€ | 620.82€ | 605.64€ | 620.82€ |
| 2023-07-20 | 611.90€ | 611.90€ | 606.83€ | 606.83€ |
| 2023-07-19 | 598.41€ | 600.61€ | 598.17€ | 600.15€ |
| 2023-07-18 | 612.49€ | 617.79€ | 611.61€ | 617.79€ |
| 2023-07-17 | 625.59€ | 626.57€ | 622.36€ | 625.61€ |
| 2023-07-16 | 663.08€ | 663.08€ | 659.50€ | 659.50€ |
| 2023-07-15 | 673.63€ | 677.85€ | 670.46€ | 677.85€ |
| 2023-07-14 | 637.32€ | 641.36€ | 633.30€ | 641.36€ |
| 2023-07-13 | 615.38€ | 617.66€ | 615.25€ | 615.25€ |
| 2023-07-12 | 649.77€ | 649.77€ | 632.47€ | 632.47€ |
| 2023-07-11 | 427.31€ | 743.86€ | 427.31€ | 687.20€ |
| 2023-07-10 | 428.37€ | 428.62€ | 427.91€ | 428.62€ |
| 2023-07-09 | 417.54€ | 420.60€ | 417.29€ | 420.60€ |
| 2023-07-08 | 425.29€ | 426.89€ | 424.52€ | 425.24€ |
| 2023-07-07 | 446.19€ | 446.19€ | 440.05€ | 440.05€ |
| 2023-07-06 | 432.56€ | 433.12€ | 430.25€ | 432.25€ |
| 2023-07-05 | 433.03€ | 439.86€ | 433.03€ | 439.69€ |
| 2023-07-04 | 471.90€ | 486.11€ | 471.90€ | 484.57€ |
| 2023-07-03 | 448.18€ | 452.33€ | 448.18€ | 452.33€ |
| 2023-07-02 | 453.03€ | 455.17€ | 452.44€ | 455.17€ |
| 2023-07-01 | 441.37€ | 446.34€ | 441.37€ | 446.34€ |
| 2023-06-30 | 440.67€ | 440.67€ | 437.40€ | 438.85€ |
| 2023-06-29 | 430.76€ | 438.68€ | 430.76€ | 435.97€ |
| 2023-06-28 | 453.55€ | 454.58€ | 451.83€ | 452.97€ |
| 2023-06-27 | 443.02€ | 443.02€ | 436.00€ | 436.00€ |
| 2023-06-26 | 448.55€ | 451.71€ | 448.55€ | 451.71€ |
| 2023-06-25 | 456.76€ | 456.76€ | 451.22€ | 453.59€ |
| 2023-06-24 | 459.52€ | 465.48€ | 459.52€ | 460.79€ |
| 2023-06-23 | 466.36€ | 466.36€ | 456.29€ | 456.29€ |
| 2023-06-22 | 461.64€ | 462.23€ | 458.54€ | 458.54€ |
| 2023-06-21 | 433.37€ | 440.49€ | 433.37€ | 440.49€ |
| 2023-06-20 | 427.19€ | 435.19€ | 427.19€ | 435.19€ |
| 2023-06-19 | 433.40€ | 433.40€ | 427.75€ | 427.75€ |
| 2023-06-18 | 443.38€ | 443.90€ | 443.33€ | 443.70€ |
| 2023-06-17 | 455.64€ | 455.64€ | 447.32€ | 447.86€ |
| 2023-06-16 | 413.62€ | 418.33€ | 412.24€ | 416.36€ |
| 2023-06-15 | 396.67€ | 396.67€ | 378.79€ | 378.79€ |
| 2023-06-14 | 414.69€ | 415.05€ | 409.13€ | 409.13€ |
| 2023-06-13 | 418.31€ | 422.47€ | 413.98€ | 421.99€ |
| 2023-06-12 | 450.25€ | 459.03€ | 450.25€ | 459.03€ |
| 2023-06-11 | 451.02€ | 457.99€ | 451.02€ | 457.99€ |
| 2023-06-10 | 506.87€ | 507.28€ | 501.81€ | 501.81€ |
| 2023-06-09 | 508.90€ | 515.74€ | 508.90€ | 515.74€ |
| 2023-06-08 | 547.52€ | 547.52€ | 525.68€ | 529.85€ |
| 2023-06-07 | 567.59€ | 568.61€ | 566.85€ | 566.85€ |
| 2023-06-06 | 570.14€ | 571.14€ | 564.89€ | 564.89€ |
| 2023-06-05 | 637.63€ | 641.72€ | 637.63€ | 641.72€ |
| 2023-06-04 | 636.48€ | 644.28€ | 636.48€ | 644.28€ |
| 2023-06-03 | 628.94€ | 636.02€ | 625.82€ | 636.02€ |
| 2023-06-02 | 633.24€ | 633.24€ | 621.94€ | 621.94€ |
| 2023-06-01 | 662.48€ | 662.48€ | 650.30€ | 650.30€ |
| 2023-05-31 | 668.27€ | 673.36€ | 668.27€ | 672.82€ |
| 2023-05-30 | 699.85€ | 699.85€ | 695.17€ | 695.17€ |
| 2023-05-29 | 712.87€ | 721.04€ | 712.87€ | 721.04€ |
| 2023-05-28 | 706.76€ | 706.76€ | 703.65€ | 705.43€ |
| 2023-05-27 | 729.74€ | 729.74€ | 720.35€ | 720.35€ |
| 2023-05-26 | 727.09€ | 727.09€ | 718.78€ | 720.56€ |
| 2023-05-25 | 752.61€ | 757.01€ | 750.63€ | 750.63€ |
| 2023-05-24 | 697.78€ | 700.71€ | 694.91€ | 700.71€ |
| 2023-05-23 | 719.84€ | 719.84€ | 686.51€ | 686.51€ |
| 2023-05-22 | 725.35€ | 725.35€ | 721.82€ | 724.33€ |
| 2023-05-21 | 741.91€ | 741.91€ | 735.82€ | 735.82€ |
| 2023-05-20 | 715.78€ | 734.62€ | 715.78€ | 734.62€ |
| 2023-05-19 | 737.20€ | 750.79€ | 693.81€ | 693.81€ |
| 2023-05-18 | 644.39€ | 646.65€ | 634.86€ | 634.86€ |
| 2023-05-17 | 560.29€ | 560.29€ | 557.38€ | 559.93€ |
| 2023-05-16 | 543.85€ | 545.72€ | 543.64€ | 543.64€ |
| 2023-05-15 | 562.52€ | 562.52€ | 559.75€ | 560.05€ |
| 2023-05-14 | 556.61€ | 559.35€ | 553.21€ | 553.21€ |
| 2023-05-13 | 579.76€ | 590.36€ | 579.76€ | 590.36€ |
| 2023-05-12 | 576.04€ | 585.55€ | 576.04€ | 585.20€ |
| 2023-05-11 | 648.63€ | 648.63€ | 608.98€ | 609.21€ |
| 2023-05-10 | 523.96€ | 523.96€ | 519.27€ | 519.27€ |
| 2023-05-09 | 507.73€ | 515.65€ | 507.73€ | 513.30€ |
| 2023-05-08 | 548.91€ | 554.87€ | 548.06€ | 552.10€ |
| 2023-05-07 | 535.63€ | 535.63€ | 516.94€ | 516.94€ |
| 2023-05-06 | 609.25€ | 609.25€ | 590.20€ | 590.75€ |
| 2023-05-05 | 626.47€ | 627.44€ | 624.65€ | 624.65€ |
| 2023-05-04 | 621.92€ | 630.87€ | 621.92€ | 630.87€ |
| 2023-05-03 | 652.59€ | 652.59€ | 646.97€ | 646.97€ |
| 2023-05-02 | 623.82€ | 626.82€ | 623.57€ | 626.82€ |
| 2023-05-01 | 682.94€ | 683.81€ | 677.52€ | 681.60€ |
| 2023-04-30 | 683.02€ | 683.02€ | 678.09€ | 678.09€ |
| 2023-04-29 | 691.26€ | 691.71€ | 689.61€ | 690.24€ |
| 2023-04-28 | 761.15€ | 761.15€ | 745.70€ | 745.70€ |
| 2023-04-27 | 654.11€ | 678.46€ | 650.63€ | 678.46€ |
| 2023-04-26 | 661.46€ | 676.48€ | 661.46€ | 676.16€ |
| 2023-04-25 | 663.46€ | 663.46€ | 648.26€ | 648.26€ |
| 2023-04-24 | 628.21€ | 652.33€ | 626.78€ | 652.33€ |
| 2023-04-23 | 582.28€ | 582.28€ | 579.21€ | 581.34€ |
| 2023-04-22 | 574.11€ | 574.11€ | 566.08€ | 566.08€ |
| 2023-04-21 | 625.92€ | 630.68€ | 625.92€ | 628.93€ |
| 2023-04-20 | 637.91€ | 651.78€ | 622.77€ | 651.78€ |
| 2023-04-19 | 686.54€ | 694.06€ | 686.54€ | 694.06€ |
| 2023-04-18 | 686.51€ | 686.51€ | 678.28€ | 678.96€ |
| 2023-04-17 | 704.73€ | 712.54€ | 704.73€ | 707.84€ |
| 2023-04-16 | 716.74€ | 716.74€ | 694.00€ | 694.00€ |
| 2023-04-15 | 729.11€ | 737.93€ | 726.31€ | 737.93€ |
| 2023-04-14 | 676.53€ | 695.55€ | 676.53€ | 695.55€ |
| 2023-04-13 | 615.76€ | 625.10€ | 615.76€ | 625.10€ |
| 2023-04-12 | 622.83€ | 624.81€ | 614.50€ | 614.50€ |
| 2023-04-11 | 649.22€ | 652.58€ | 647.37€ | 652.58€ |
| 2023-04-10 | 636.89€ | 641.83€ | 635.42€ | 641.83€ |
| 2023-04-09 | 640.73€ | 642.26€ | 639.94€ | 639.94€ |
| 2023-04-08 | 650.46€ | 650.68€ | 638.68€ | 638.68€ |
| 2023-04-07 | 668.37€ | 668.37€ | 665.59€ | 666.75€ |
| 2023-04-06 | 687.93€ | 694.81€ | 687.93€ | 694.71€ |
| 2023-04-05 | 704.02€ | 704.64€ | 690.20€ | 692.58€ |
| 2023-04-04 | 702.96€ | 702.96€ | 683.18€ | 688.55€ |
| 2023-04-03 | 697.23€ | 711.04€ | 694.81€ | 711.04€ |
| 2023-04-02 | 708.70€ | 713.35€ | 708.70€ | 712.57€ |
| 2023-04-01 | 757.21€ | 757.21€ | 715.92€ | 715.92€ |
| 2023-03-31 | 757.91€ | 757.91€ | 745.07€ | 745.07€ |
| 2023-03-30 | 767.58€ | 767.71€ | 765.33€ | 765.62€ |
| 2023-03-29 | 751.86€ | 755.87€ | 751.86€ | 751.89€ |
| 2023-03-28 | 744.17€ | 744.17€ | 725.59€ | 729.56€ |
| 2023-03-27 | 764.71€ | 769.90€ | 763.76€ | 769.90€ |
| 2023-03-26 | 752.94€ | 762.61€ | 752.94€ | 759.43€ |
| 2023-03-25 | 783.68€ | 783.68€ | 773.98€ | 773.98€ |
| 2023-03-24 | 846.77€ | 846.77€ | 803.22€ | 804.65€ |
| 2023-03-23 | 771.14€ | 791.85€ | 771.14€ | 791.85€ |
| 2023-03-22 | 837.24€ | 837.24€ | 828.95€ | 828.95€ |
| 2023-03-21 | 807.15€ | 812.53€ | 807.15€ | 807.49€ |
| 2023-03-20 | 873.10€ | 873.10€ | 861.39€ | 865.13€ |
| 2023-03-19 | 884.94€ | 884.94€ | 847.33€ | 847.33€ |
| 2023-03-18 | 906.65€ | 909.47€ | 903.65€ | 909.47€ |
| 2023-03-17 | 910.77€ | 910.77€ | 900.64€ | 900.64€ |
| 2023-03-16 | 834.76€ | 851.03€ | 834.76€ | 841.00€ |
| 2023-03-15 | 884.54€ | 891.11€ | 878.10€ | 886.59€ |
| 2023-03-14 | 854.47€ | 854.47€ | 838.69€ | 838.69€ |
| 2023-03-13 | 821.54€ | 850.74€ | 821.54€ | 850.74€ |
| 2023-03-12 | 783.36€ | 797.54€ | 783.36€ | 797.54€ |
| 2023-03-11 | 848.31€ | 848.31€ | 838.06€ | 846.07€ |
| 2023-03-10 | 857.58€ | 857.58€ | 824.15€ | 824.15€ |
| 2023-03-09 | 864.73€ | 865.03€ | 854.57€ | 854.69€ |
| 2023-03-08 | 908.01€ | 908.01€ | 877.57€ | 877.57€ |
| 2023-03-07 | 930.87€ | 930.87€ | 910.42€ | 912.89€ |
| 2023-03-06 | 942.03€ | 942.03€ | 912.77€ | 912.77€ |
| 2023-03-05 | 925.77€ | 925.77€ | 909.14€ | 909.14€ |
| 2023-03-04 | 954.10€ | 954.73€ | 925.26€ | 925.26€ |
| 2023-03-03 | 993.27€ | 998.43€ | 993.12€ | 998.43€ |
| 2023-03-02 | 1025.97€ | 1025.97€ | 1016.62€ | 1019.04€ |
| 2023-03-01 | 1061.55€ | 1061.64€ | 1032.98€ | 1032.98€ |
| 2023-02-28 | 1035.42€ | 1036.06€ | 1025.12€ | 1035.23€ |
| 2023-02-27 | 1040.91€ | 1047.17€ | 1010.37€ | 1010.37€ |
| 2023-02-26 | 1001.03€ | 1012.73€ | 1001.03€ | 1012.73€ |
| 2023-02-25 | 1023.43€ | 1031.32€ | 1021.58€ | 1021.58€ |
| 2023-02-24 | 1081.31€ | 1081.31€ | 1041.82€ | 1041.82€ |
| 2023-02-23 | 1039.61€ | 1045.17€ | 1033.21€ | 1045.17€ |
| 2023-02-22 | 1119.13€ | 1119.13€ | 1096.77€ | 1096.77€ |
| 2023-02-21 | 1144.82€ | 1156.64€ | 1129.83€ | 1129.83€ |
| 2023-02-20 | 1165.39€ | 1165.39€ | 1159.37€ | 1163.10€ |
| 2023-02-19 | 1179.88€ | 1184.18€ | 1175.35€ | 1184.18€ |
| 2023-02-18 | 1131.23€ | 1138.86€ | 1122.88€ | 1122.88€ |
| 2023-02-17 | 1139.58€ | 1139.58€ | 1093.91€ | 1093.91€ |
| 2023-02-16 | 1107.17€ | 1128.73€ | 1107.17€ | 1128.73€ |
| 2023-02-15 | 1037.67€ | 1037.67€ | 1032.23€ | 1032.23€ |
| 2023-02-14 | 972.44€ | 972.44€ | 970.01€ | 971.30€ |
| 2023-02-13 | 1070.57€ | 1073.13€ | 1052.36€ | 1052.36€ |
| 2023-02-12 | 1029.70€ | 1044.72€ | 1029.70€ | 1044.72€ |
| 2023-02-11 | 1029.00€ | 1032.19€ | 1021.00€ | 1028.17€ |
| 2023-02-10 | 1035.39€ | 1035.39€ | 990.66€ | 990.66€ |
| 2023-02-09 | 1107.95€ | 1110.81€ | 1100.57€ | 1103.98€ |
| 2023-02-08 | 1072.06€ | 1084.87€ | 1072.06€ | 1084.24€ |
| 2023-02-07 | 1061.28€ | 1090.75€ | 1061.28€ | 1090.75€ |
| 2023-02-06 | 1077.36€ | 1077.36€ | 1073.25€ | 1076.43€ |
| 2023-02-05 | 1162.74€ | 1162.74€ | 1156.87€ | 1156.87€ |
| 2023-02-04 | 1230.90€ | 1231.23€ | 1226.74€ | 1226.74€ |
| 2023-02-03 | 1205.77€ | 1205.77€ | 1171.86€ | 1171.86€ |
| 2023-02-02 | 1131.94€ | 1174.56€ | 1131.94€ | 1163.24€ |
| 2023-02-01 | 1112.24€ | 1112.24€ | 1083.57€ | 1083.57€ |
| 2023-01-31 | 1073.15€ | 1078.58€ | 1073.15€ | 1073.93€ |
| 2023-01-30 | 1206.86€ | 1206.86€ | 1192.28€ | 1192.28€ |
| 2023-01-29 | 1103.19€ | 1103.19€ | 1095.74€ | 1096.44€ |
| 2023-01-28 | 1093.35€ | 1102.80€ | 1093.35€ | 1096.93€ |
| 2023-01-27 | 1082.39€ | 1082.39€ | 1075.46€ | 1081.10€ |
| 2023-01-26 | 1068.70€ | 1128.26€ | 1068.70€ | 1128.26€ |
| 2023-01-25 | 1097.65€ | 1097.65€ | 1055.77€ | 1055.77€ |
| 2023-01-24 | 1160.37€ | 1166.62€ | 1160.37€ | 1163.59€ |
| 2023-01-23 | 1190.37€ | 1190.37€ | 1152.10€ | 1161.61€ |
| 2023-01-22 | 1028.18€ | 1034.30€ | 1023.14€ | 1023.14€ |
| 2023-01-21 | 1003.80€ | 1061.52€ | 1003.80€ | 1061.52€ |
| 2023-01-20 | 996.37€ | 999.85€ | 967.49€ | 967.49€ |
| 2023-01-19 | 1003.91€ | 1015.10€ | 1003.91€ | 1011.84€ |
| 2023-01-18 | 1047.03€ | 1047.03€ | 1033.76€ | 1033.76€ |
| 2023-01-17 | 1061.29€ | 1061.29€ | 1051.01€ | 1051.01€ |
| 2023-01-16 | 1063.99€ | 1063.99€ | 1023.09€ | 1023.09€ |
| 2023-01-15 | 1043.97€ | 1043.97€ | 1030.99€ | 1037.83€ |
| 2023-01-14 | 969.53€ | 991.96€ | 969.53€ | 982.60€ |
| 2023-01-13 | 950.79€ | 985.62€ | 950.79€ | 985.62€ |
| 2023-01-12 | 914.24€ | 919.12€ | 913.76€ | 913.76€ |
| 2023-01-11 | 924.17€ | 936.82€ | 924.17€ | 930.31€ |
| 2023-01-10 | 1013.95€ | 1013.95€ | 998.26€ | 1007.47€ |
| 2023-01-09 | 962.38€ | 970.51€ | 962.38€ | 970.51€ |
| 2023-01-08 | 957.73€ | 957.73€ | 952.00€ | 952.00€ |
| 2023-01-07 | 942.16€ | 949.05€ | 942.16€ | 949.05€ |
| 2023-01-06 | 931.10€ | 931.74€ | 927.91€ | 931.74€ |
| 2023-01-05 | 937.30€ | 938.04€ | 933.28€ | 938.04€ |
| 2023-01-04 | 962.80€ | 963.17€ | 957.16€ | 957.16€ |
| 2023-01-03 | 936.28€ | 959.12€ | 936.28€ | 949.03€ |
| 2023-01-02 | 922.14€ | 922.14€ | 914.62€ | 918.37€ |
| 2023-01-01 | 928.65€ | 928.65€ | 916.53€ | 916.53€ |
| 2022-12-31 | 939.54€ | 941.24€ | 937.87€ | 937.87€ |
| 2022-12-30 | 920.39€ | 920.39€ | 915.88€ | 920.10€ |
| 2022-12-29 | 944.82€ | 948.86€ | 934.08€ | 934.08€ |
| 2022-12-28 | 1000.67€ | 1002.87€ | 997.81€ | 997.81€ |
| 2022-12-27 | 949.72€ | 955.41€ | 949.72€ | 955.17€ |
| 2022-12-26 | 951.52€ | 959.20€ | 951.52€ | 959.20€ |
| 2022-12-25 | 950.69€ | 950.69€ | 945.89€ | 945.89€ |
| 2022-12-24 | 966.86€ | 968.52€ | 959.97€ | 959.97€ |
| 2022-12-23 | 939.85€ | 955.65€ | 939.85€ | 955.65€ |
| 2022-12-22 | 982.29€ | 982.29€ | 954.36€ | 954.36€ |
| 2022-12-21 | 901.06€ | 914.06€ | 901.06€ | 914.06€ |
| 2022-12-20 | 938.17€ | 938.17€ | 926.99€ | 926.99€ |
| 2022-12-19 | 955.95€ | 958.27€ | 955.64€ | 958.27€ |
| 2022-12-18 | 963.48€ | 972.61€ | 963.48€ | 972.61€ |
| 2022-12-17 | 1012.73€ | 1012.73€ | 1006.44€ | 1007.75€ |
| 2022-12-16 | 1091.84€ | 1091.84€ | 1077.75€ | 1077.75€ |
| 2022-12-15 | 1118.14€ | 1118.14€ | 1105.95€ | 1110.80€ |
| 2022-12-14 | 1166.75€ | 1169.68€ | 1159.00€ | 1159.00€ |
| 2022-12-13 | 1175.41€ | 1183.13€ | 1175.41€ | 1183.13€ |
| 2022-12-12 | 1217.14€ | 1217.14€ | 1194.84€ | 1194.84€ |
| 2022-12-11 | 1307.16€ | 1308.55€ | 1290.60€ | 1308.55€ |
| 2022-12-10 | 1171.86€ | 1173.44€ | 1167.27€ | 1168.91€ |
| 2022-12-09 | 1211.81€ | 1211.90€ | 1207.20€ | 1211.90€ |
| 2022-12-08 | 1185.60€ | 1197.88€ | 1185.60€ | 1192.91€ |
| 2022-12-07 | 1192.49€ | 1212.29€ | 1192.49€ | 1212.29€ |
| 2022-12-06 | 1391.77€ | 1393.59€ | 1386.37€ | 1392.79€ |
| 2022-12-05 | 1407.81€ | 1407.81€ | 1403.74€ | 1404.40€ |
| 2022-12-04 | 1496.11€ | 1502.90€ | 1446.65€ | 1446.65€ |
| 2022-12-03 | 1509.77€ | 1534.03€ | 1509.77€ | 1526.80€ |
| 2022-12-02 | 1510.57€ | 1510.57€ | 1503.45€ | 1503.45€ |
| 2022-12-01 | 1531.30€ | 1577.52€ | 1531.30€ | 1577.52€ |
| 2022-11-30 | 1556.55€ | 1563.93€ | 1556.55€ | 1557.46€ |
| 2022-11-29 | 1538.06€ | 1543.25€ | 1538.06€ | 1543.25€ |
| 2022-11-28 | 1696.77€ | 1708.31€ | 1696.77€ | 1707.98€ |
| 2022-11-27 | 1771.23€ | 1771.23€ | 1716.99€ | 1716.99€ |
| 2022-11-26 | 1751.96€ | 1753.30€ | 1750.25€ | 1750.25€ |
| 2022-11-25 | 1815.34€ | 1816.64€ | 1798.75€ | 1816.64€ |
| 2022-11-24 | 1826.99€ | 1842.18€ | 1815.04€ | 1815.04€ |
| 2022-11-23 | 1755.14€ | 1785.81€ | 1755.14€ | 1785.81€ |
| 2022-11-22 | 1710.25€ | 1757.55€ | 1710.25€ | 1757.55€ |
| 2022-11-21 | 1828.03€ | 1828.03€ | 1747.97€ | 1747.97€ |
| 2022-11-20 | 1814.74€ | 1856.85€ | 1814.74€ | 1856.85€ |
| 2022-11-19 | 1874.62€ | 1882.82€ | 1860.15€ | 1860.15€ |
| 2022-11-18 | 1888.21€ | 1896.96€ | 1888.15€ | 1896.96€ |
| 2022-11-17 | 1838.62€ | 1846.16€ | 1838.62€ | 1842.61€ |
| 2022-11-16 | 1983.32€ | 1985.99€ | 1949.39€ | 1949.39€ |
| 2022-11-15 | 1814.16€ | 1814.16€ | 1790.13€ | 1798.85€ |
| 2022-11-14 | 1783.05€ | 1785.59€ | 1757.13€ | 1763.77€ |
| 2022-11-13 | 1923.01€ | 1934.82€ | 1907.80€ | 1934.82€ |
| 2022-11-12 | 1812.59€ | 1908.39€ | 1773.02€ | 1908.39€ |
| 2022-11-11 | 1847.93€ | 1923.51€ | 1847.93€ | 1923.51€ |
| 2022-11-10 | 1686.44€ | 1686.44€ | 1388.79€ | 1388.79€ |
| 2022-11-09 | 2056.90€ | 2168.27€ | 2056.90€ | 2140.26€ |
| 2022-11-08 | 2656.18€ | 2657.41€ | 2592.14€ | 2592.14€ |
| 2022-11-07 | 2861.88€ | 2895.61€ | 2853.88€ | 2853.88€ |
| 2022-11-06 | 2859.98€ | 2867.75€ | 2853.71€ | 2867.75€ |
| 2022-11-05 | 2734.26€ | 2756.29€ | 2734.26€ | 2749.64€ |
| 2022-11-04 | 2722.78€ | 2743.81€ | 2722.78€ | 2742.66€ |
| 2022-11-03 | 2499.97€ | 2499.97€ | 2241.28€ | 2241.28€ |
| 2022-11-02 | 2631.22€ | 2644.35€ | 2631.22€ | 2642.78€ |
| 2022-11-01 | 2625.86€ | 2896.67€ | 2625.86€ | 2896.67€ |
| 2022-10-31 | 2040.14€ | 2113.31€ | 2040.14€ | 2113.31€ |
| 2022-10-30 | 2001.20€ | 2011.03€ | 1986.72€ | 1986.72€ |
| 2022-10-29 | 2149.66€ | 2157.22€ | 2137.36€ | 2137.57€ |
| 2022-10-28 | 1843.84€ | 1843.84€ | 1811.28€ | 1816.89€ |
| 2022-10-27 | 1754.39€ | 1763.76€ | 1753.55€ | 1754.06€ |
| 2022-10-26 | 1698.96€ | 1698.96€ | 1690.26€ | 1690.26€ |
| 2022-10-25 | 1616.42€ | 1616.42€ | 1611.78€ | 1612.38€ |
| 2022-10-24 | 1576.38€ | 1617.22€ | 1576.38€ | 1617.22€ |
| 2022-10-23 | 1476.42€ | 1542.25€ | 1476.09€ | 1542.25€ |
| 2022-10-22 | 1375.36€ | 1378.31€ | 1373.00€ | 1377.06€ |
| 2022-10-21 | 1416.43€ | 1422.34€ | 1416.43€ | 1417.05€ |
| 2022-10-20 | 1420.51€ | 1432.11€ | 1409.82€ | 1409.82€ |
| 2022-10-19 | 1395.13€ | 1445.67€ | 1395.13€ | 1435.52€ |
| 2022-10-18 | 1431.98€ | 1431.98€ | 1397.45€ | 1405.54€ |
| 2022-10-17 | 1381.60€ | 1405.09€ | 1381.60€ | 1405.09€ |
| 2022-10-16 | 1400.67€ | 1406.19€ | 1395.72€ | 1395.72€ |
| 2022-10-15 | 1414.26€ | 1414.26€ | 1396.29€ | 1396.29€ |
| 2022-10-14 | 1324.43€ | 1332.56€ | 1323.28€ | 1324.88€ |
| 2022-10-13 | 1305.25€ | 1357.33€ | 1305.25€ | 1352.77€ |
| 2022-10-12 | 1273.87€ | 1275.79€ | 1270.88€ | 1270.88€ |
| 2022-10-11 | 1397.11€ | 1412.13€ | 1383.45€ | 1383.45€ |
| 2022-10-10 | 1398.84€ | 1402.33€ | 1398.84€ | 1402.33€ |
| 2022-10-09 | 1383.79€ | 1384.93€ | 1378.54€ | 1378.54€ |
| 2022-10-08 | 1429.49€ | 1435.33€ | 1417.42€ | 1417.42€ |
| 2022-10-07 | 1273.12€ | 1273.12€ | 1263.02€ | 1266.83€ |
| 2022-10-06 | 1184.50€ | 1198.94€ | 1184.50€ | 1198.94€ |
| 2022-10-05 | 1125.95€ | 1181.48€ | 1125.95€ | 1178.77€ |
| 2022-10-04 | 1143.87€ | 1156.59€ | 1143.87€ | 1147.66€ |
| 2022-10-03 | 1125.30€ | 1125.57€ | 1118.08€ | 1118.08€ |
| 2022-10-02 | 1152.63€ | 1164.18€ | 1144.24€ | 1164.18€ |
| 2022-10-01 | 1151.92€ | 1154.70€ | 1146.74€ | 1154.70€ |
| 2022-09-30 | 1146.13€ | 1153.67€ | 1146.13€ | 1149.94€ |
| 2022-09-29 | 1203.75€ | 1203.75€ | 1174.32€ | 1179.33€ |
| 2022-09-28 | 1180.12€ | 1204.55€ | 1177.50€ | 1201.88€ |
| 2022-09-27 | 1362.51€ | 1364.93€ | 1328.41€ | 1328.41€ |
| 2022-09-26 | 1402.23€ | 1402.97€ | 1378.60€ | 1382.83€ |
| 2022-09-25 | 1371.22€ | 1371.22€ | 1325.45€ | 1325.45€ |
| 2022-09-24 | 1297.83€ | 1327.53€ | 1297.83€ | 1327.53€ |
| 2022-09-23 | 1366.92€ | 1366.92€ | 1340.78€ | 1344.30€ |
| 2022-09-22 | 1431.85€ | 1431.85€ | 1232.07€ | 1243.94€ |
| 2022-09-21 | 1434.27€ | 1447.63€ | 1434.27€ | 1442.77€ |
| 2022-09-20 | 1337.00€ | 1345.74€ | 1337.00€ | 1345.29€ |
| 2022-09-19 | 1371.34€ | 1371.34€ | 1311.49€ | 1311.49€ |
| 2022-09-18 | 1444.92€ | 1465.12€ | 1431.77€ | 1465.12€ |
| 2022-09-17 | 1378.70€ | 1442.00€ | 1378.70€ | 1398.01€ |
| 2022-09-16 | 1350.31€ | 1366.56€ | 1350.31€ | 1354.99€ |
| 2022-09-15 | 1235.74€ | 1275.83€ | 1235.74€ | 1275.83€ |
| 2022-09-14 | 1259.48€ | 1276.27€ | 1259.48€ | 1267.00€ |
| 2022-09-13 | 1497.22€ | 1497.22€ | 1479.55€ | 1479.55€ |
| 2022-09-12 | 1595.60€ | 1601.80€ | 1585.12€ | 1587.73€ |
| 2022-09-11 | 1576.54€ | 1609.00€ | 1568.94€ | 1568.94€ |
| 2022-09-10 | 1750.04€ | 1766.29€ | 1701.52€ | 1709.12€ |
| 2022-09-09 | 1318.91€ | 1362.98€ | 1318.91€ | 1362.98€ |
| 2022-09-08 | 1168.39€ | 1246.16€ | 1168.39€ | 1246.16€ |
| 2022-09-07 | 1095.63€ | 1096.83€ | 1089.28€ | 1090.94€ |
| 2022-09-06 | 1130.28€ | 1191.63€ | 1128.52€ | 1191.63€ |
| 2022-09-05 | 1100.43€ | 1101.90€ | 1099.24€ | 1099.24€ |
| 2022-09-04 | 1109.34€ | 1109.34€ | 1100.63€ | 1100.93€ |
| 2022-09-03 | 1112.13€ | 1117.89€ | 1110.90€ | 1110.90€ |
| 2022-09-02 | 1106.08€ | 1131.96€ | 1106.08€ | 1131.96€ |
| 2022-09-01 | 1088.43€ | 1088.43€ | 1076.61€ | 1076.61€ |
| 2022-08-31 | 1071.03€ | 1078.65€ | 1071.03€ | 1078.65€ |
| 2022-08-30 | 988.65€ | 1008.79€ | 988.65€ | 1005.90€ |
| 2022-08-29 | 1016.98€ | 1020.20€ | 1006.49€ | 1006.49€ |
| 2022-08-28 | 1066.70€ | 1077.48€ | 1024.45€ | 1024.45€ |
| 2022-08-27 | 1121.11€ | 1121.11€ | 1106.76€ | 1106.76€ |
| 2022-08-26 | 1182.31€ | 1214.85€ | 1182.31€ | 1214.85€ |
| 2022-08-25 | 1097.48€ | 1098.54€ | 1095.76€ | 1095.76€ |
| 2022-08-24 | 1160.33€ | 1173.39€ | 1160.33€ | 1173.39€ |
| 2022-08-23 | 1116.35€ | 1128.64€ | 1115.43€ | 1127.78€ |
| 2022-08-22 | 1094.03€ | 1105.60€ | 1094.03€ | 1100.40€ |
| 2022-08-21 | 1054.21€ | 1093.75€ | 1054.21€ | 1093.75€ |
| 2022-08-20 | 1149.86€ | 1149.86€ | 1128.81€ | 1128.81€ |
| 2022-08-19 | 1232.35€ | 1232.35€ | 1209.22€ | 1215.12€ |
| 2022-08-18 | 1178.01€ | 1223.00€ | 1171.92€ | 1220.50€ |
| 2022-08-17 | 1138.83€ | 1149.74€ | 1138.83€ | 1149.74€ |
| 2022-08-16 | 1138.46€ | 1142.14€ | 1107.56€ | 1107.56€ |
| 2022-08-15 | 1184.39€ | 1186.70€ | 1182.15€ | 1186.70€ |
| 2022-08-14 | 1158.19€ | 1158.48€ | 1156.87€ | 1157.06€ |
| 2022-08-13 | 1251.84€ | 1256.61€ | 1249.97€ | 1256.61€ |
| 2022-08-12 | 1246.24€ | 1254.88€ | 1246.24€ | 1254.88€ |
| 2022-08-11 | 1344.84€ | 1359.45€ | 1311.61€ | 1311.61€ |
| 2022-08-10 | 1072.84€ | 1118.75€ | 1072.84€ | 1118.75€ |
| 2022-08-09 | 1120.16€ | 1120.16€ | 1057.91€ | 1057.91€ |
| 2022-08-08 | 915.67€ | 970.88€ | 915.67€ | 968.44€ |
| 2022-08-07 | 860.46€ | 862.28€ | 856.81€ | 861.74€ |
| 2022-08-06 | 849.20€ | 877.97€ | 849.20€ | 877.97€ |
| 2022-08-05 | 786.23€ | 790.02€ | 780.94€ | 790.02€ |
| 2022-08-04 | 804.18€ | 804.18€ | 789.04€ | 789.04€ |
| 2022-08-03 | 809.34€ | 809.34€ | 798.59€ | 802.82€ |
| 2022-08-02 | 812.03€ | 817.22€ | 808.67€ | 817.22€ |
| 2022-08-01 | 837.83€ | 841.21€ | 806.27€ | 806.27€ |
| 2022-07-31 | 842.26€ | 842.26€ | 829.33€ | 829.33€ |
| 2022-07-30 | 819.70€ | 839.49€ | 819.70€ | 839.49€ |
| 2022-07-29 | 843.55€ | 844.30€ | 842.53€ | 843.27€ |
| 2022-07-28 | 795.94€ | 812.57€ | 795.94€ | 812.57€ |
| 2022-07-27 | 721.02€ | 746.03€ | 721.02€ | 746.03€ |
| 2022-07-26 | 761.85€ | 771.81€ | 761.85€ | 770.91€ |
| 2022-07-25 | 801.87€ | 813.57€ | 801.87€ | 813.57€ |
| 2022-07-24 | 803.27€ | 818.27€ | 801.69€ | 818.27€ |
| 2022-07-23 | 823.35€ | 838.58€ | 823.35€ | 837.69€ |
| 2022-07-22 | 837.84€ | 841.99€ | 833.77€ | 838.39€ |
| 2022-07-21 | 757.19€ | 757.19€ | 745.95€ | 748.99€ |
| 2022-07-20 | 830.36€ | 849.18€ | 817.80€ | 840.29€ |
| 2022-07-19 | 743.26€ | 748.06€ | 740.59€ | 748.06€ |
| 2022-07-18 | 704.78€ | 706.03€ | 700.75€ | 706.03€ |
| 2022-07-17 | 734.91€ | 744.51€ | 733.51€ | 744.51€ |
| 2022-07-16 | 776.38€ | 776.38€ | 740.28€ | 740.28€ |
| 2022-07-15 | 761.01€ | 763.28€ | 748.10€ | 748.10€ |
| 2022-07-14 | 693.51€ | 703.45€ | 690.65€ | 703.45€ |
| 2022-07-13 | 656.38€ | 656.60€ | 647.11€ | 647.11€ |
| 2022-07-12 | 775.15€ | 775.15€ | 639.31€ | 649.88€ |
| 2022-07-11 | 754.08€ | 757.29€ | 743.29€ | 743.29€ |
| 2022-07-10 | 761.82€ | 761.82€ | 709.49€ | 709.49€ |
| 2022-07-09 | 849.33€ | 849.33€ | 846.07€ | 846.07€ |
| 2022-07-08 | 879.74€ | 879.74€ | 864.16€ | 864.16€ |
| 2022-07-07 | 853.15€ | 859.45€ | 851.96€ | 857.05€ |
| 2022-07-06 | 826.81€ | 830.43€ | 811.32€ | 830.43€ |
| 2022-07-05 | 801.43€ | 810.73€ | 801.43€ | 808.49€ |
| 2022-07-04 | 758.92€ | 758.92€ | 751.27€ | 751.27€ |
| 2022-07-03 | 728.05€ | 733.33€ | 726.55€ | 726.55€ |
| 2022-07-02 | 764.28€ | 771.01€ | 753.87€ | 753.87€ |
| 2022-07-01 | 657.51€ | 669.80€ | 657.51€ | 669.80€ |
| 2022-06-30 | 668.17€ | 672.02€ | 668.17€ | 672.02€ |
| 2022-06-29 | 688.10€ | 688.10€ | 653.98€ | 653.98€ |
| 2022-06-28 | 754.54€ | 771.38€ | 754.54€ | 757.77€ |
| 2022-06-27 | 784.86€ | 784.86€ | 778.20€ | 778.20€ |
| 2022-06-26 | 824.86€ | 825.49€ | 822.29€ | 825.49€ |
| 2022-06-25 | 827.82€ | 857.36€ | 827.82€ | 857.36€ |
| 2022-06-24 | 755.29€ | 791.98€ | 755.29€ | 791.55€ |
| 2022-06-23 | 623.70€ | 641.18€ | 602.57€ | 635.18€ |
| 2022-06-22 | 558.39€ | 563.75€ | 556.44€ | 563.75€ |
| 2022-06-21 | 548.47€ | 550.59€ | 542.53€ | 542.53€ |
| 2022-06-20 | 552.77€ | 563.45€ | 552.77€ | 556.04€ |
| 2022-06-19 | 475.41€ | 509.70€ | 473.78€ | 504.20€ |
| 2022-06-18 | 532.06€ | 532.06€ | 528.48€ | 528.48€ |
| 2022-06-17 | 534.61€ | 539.90€ | 530.31€ | 530.31€ |
| 2022-06-16 | 538.31€ | 615.69€ | 538.31€ | 615.69€ |
| 2022-06-15 | 487.09€ | 487.09€ | 475.04€ | 480.58€ |
| 2022-06-14 | 476.16€ | 483.35€ | 475.22€ | 475.22€ |
| 2022-06-13 | 737.79€ | 737.79€ | 727.45€ | 729.67€ |
| 2022-06-12 | 639.82€ | 739.02€ | 639.82€ | 739.02€ |
| 2022-06-08 | 863.72€ | 879.66€ | 845.04€ | 879.66€ |
| 2022-06-07 | 865.52€ | 865.52€ | 853.58€ | 853.58€ |
| 2022-06-06 | 871.71€ | 877.78€ | 871.71€ | 873.96€ |
| 2022-06-05 | 876.58€ | 882.28€ | 872.15€ | 872.15€ |
| 2022-06-04 | 893.60€ | 901.83€ | 893.60€ | 895.21€ |
| 2022-06-03 | 924.08€ | 929.95€ | 921.32€ | 929.95€ |
| 2022-06-02 | 871.34€ | 871.34€ | 855.66€ | 868.81€ |
| 2022-06-01 | 953.09€ | 969.69€ | 946.52€ | 952.97€ |
| 2022-05-31 | 1005.26€ | 1028.51€ | 978.21€ | 989.88€ |
| 2022-05-30 | 996.66€ | 1001.80€ | 987.36€ | 1001.80€ |
| 2022-05-29 | 987.86€ | 1004.67€ | 987.36€ | 987.36€ |
| 2022-05-28 | 998.13€ | 1001.17€ | 958.20€ | 961.71€ |
| 2022-05-27 | 1104.75€ | 1108.26€ | 1104.07€ | 1108.26€ |
| 2022-05-26 | 1292.33€ | 1301.40€ | 1292.33€ | 1293.52€ |
| 2022-05-25 | 1319.94€ | 1324.96€ | 1310.70€ | 1317.69€ |
| 2022-05-24 | 1452.08€ | 1507.24€ | 1452.08€ | 1488.48€ |
| 2022-05-23 | 1327.69€ | 1347.45€ | 1324.89€ | 1347.45€ |
| 2022-05-22 | 1195.63€ | 1195.63€ | 1177.84€ | 1189.11€ |
| 2022-05-21 | 1067.13€ | 1067.13€ | 1040.69€ | 1041.38€ |
| 2022-05-20 | 1012.50€ | 1028.96€ | 1012.08€ | 1012.08€ |
| 2022-05-19 | 879.43€ | 882.08€ | 872.74€ | 876.18€ |
| 2022-05-18 | 1127.88€ | 1168.79€ | 1096.53€ | 1096.53€ |
| 2022-05-17 | 1149.91€ | 1168.37€ | 1149.91€ | 1152.67€ |
| 2022-05-16 | 1088.59€ | 1175.40€ | 1088.59€ | 1175.40€ |
| 2022-05-15 | 888.26€ | 936.46€ | 888.26€ | 925.83€ |
| 2022-05-14 | 779.61€ | 784.25€ | 757.83€ | 757.83€ |
| 2022-05-13 | 854.44€ | 864.06€ | 800.58€ | 864.06€ |
| 2022-05-12 | 1240.96€ | 1291.33€ | 1237.60€ | 1291.33€ |
| 2022-05-11 | 1681.14€ | 1683.86€ | 1502.59€ | 1502.59€ |
| 2022-05-10 | 2053.25€ | 2108.86€ | 1954.13€ | 1954.13€ |
| 2022-05-09 | 2542.25€ | 2570.44€ | 2514.42€ | 2533.76€ |
| 2022-05-08 | 2792.90€ | 2792.90€ | 2709.00€ | 2709.00€ |
| 2022-05-07 | 2759.36€ | 2885.28€ | 2759.36€ | 2885.28€ |
| 2022-05-06 | 2792.65€ | 2815.52€ | 2784.89€ | 2784.89€ |
| 2022-05-05 | 3107.20€ | 3165.55€ | 3092.16€ | 3105.75€ |
| 2022-05-04 | 2259.62€ | 2272.35€ | 2259.62€ | 2272.35€ |
| 2022-05-03 | 2279.84€ | 2303.24€ | 2262.33€ | 2285.53€ |
| 2022-05-02 | 2240.69€ | 2278.63€ | 2240.69€ | 2261.85€ |
| 2022-05-01 | 2098.08€ | 2255.25€ | 2095.05€ | 2249.86€ |
| 2022-04-30 | 2759.39€ | 2759.39€ | 2729.23€ | 2729.23€ |
| 2022-04-29 | 2979.00€ | 3000.11€ | 2977.81€ | 3000.11€ |
| 2022-04-28 | 3086.78€ | 3134.41€ | 3086.78€ | 3122.20€ |
| 2022-04-27 | 2918.51€ | 2960.37€ | 2918.51€ | 2949.02€ |
| 2022-04-26 | 3023.70€ | 3023.70€ | 3010.82€ | 3016.38€ |
| 2022-04-25 | 3185.70€ | 3185.70€ | 3080.86€ | 3080.86€ |
| 2022-04-24 | 3169.01€ | 3217.69€ | 3169.01€ | 3214.30€ |
| 2022-04-23 | 2636.79€ | 2836.71€ | 2636.79€ | 2812.83€ |
| 2022-04-22 | 3600.94€ | 3600.94€ | 3549.64€ | 3549.64€ |
| 2022-04-21 | 3695.02€ | 3707.38€ | 3695.02€ | 3707.38€ |
| 2022-04-20 | 3637.34€ | 3719.13€ | 3637.34€ | 3719.13€ |
| 2022-04-19 | 3616.33€ | 3683.90€ | 3616.33€ | 3683.90€ |
| 2022-04-18 | 3931.92€ | 3951.57€ | 3866.95€ | 3866.95€ |
| 2022-04-17 | 4076.63€ | 4094.73€ | 4073.87€ | 4073.87€ |
| 2022-04-16 | 4152.10€ | 4174.66€ | 4128.59€ | 4128.59€ |
| 2022-04-15 | 4203.72€ | 4220.33€ | 4198.09€ | 4198.09€ |
| 2022-04-14 | 4566.64€ | 4583.81€ | 4416.17€ | 4416.17€ |
| 2022-04-13 | 4455.19€ | 4566.17€ | 4455.19€ | 4532.27€ |
| 2022-04-12 | 4780.58€ | 4780.58€ | 4485.87€ | 4507.92€ |
| 2022-04-11 | 4880.53€ | 5026.79€ | 4880.53€ | 4989.59€ |
| 2022-04-10 | 4062.63€ | 4396.06€ | 4062.63€ | 4374.55€ |
| 2022-04-09 | 4298.09€ | 4298.09€ | 4159.98€ | 4159.98€ |
| 2022-04-08 | 4196.90€ | 4385.74€ | 4181.45€ | 4385.74€ |
| 2022-04-07 | 4731.99€ | 4838.81€ | 4731.99€ | 4838.81€ |
| 2022-04-06 | 5124.58€ | 5124.58€ | 4984.80€ | 5055.72€ |
| 2022-04-05 | 5168.14€ | 5194.41€ | 5124.02€ | 5132.31€ |
| 2022-04-04 | 4822.39€ | 5099.49€ | 4818.50€ | 5043.36€ |
| 2022-04-03 | 4834.13€ | 4902.33€ | 4763.65€ | 4763.65€ |
| 2022-04-02 | 4686.35€ | 4686.35€ | 4622.29€ | 4622.29€ |
| 2022-04-01 | 4540.77€ | 4583.41€ | 4540.77€ | 4583.41€ |
| 2022-03-31 | 5366.35€ | 5392.02€ | 5334.82€ | 5346.91€ |
| 2022-03-30 | 5612.49€ | 5612.49€ | 5470.39€ | 5470.39€ |
| 2022-03-29 | 5707.11€ | 5720.02€ | 5640.63€ | 5640.63€ |
| 2022-03-28 | 5240.52€ | 5510.00€ | 5240.52€ | 5510.00€ |
| 2022-03-27 | 5336.09€ | 5356.56€ | 5302.40€ | 5356.56€ |
| 2022-03-26 | 5180.11€ | 5306.02€ | 5180.11€ | 5306.02€ |
| 2022-03-25 | 5904.61€ | 5904.61€ | 5860.21€ | 5864.99€ |
| 2022-03-24 | 5981.53€ | 6002.50€ | 5913.75€ | 5922.31€ |
| 2022-03-23 | 5898.52€ | 6067.65€ | 5895.64€ | 6026.76€ |
| 2022-03-22 | 5864.58€ | 5994.79€ | 5864.58€ | 5966.12€ |
| 2022-03-21 | 5976.21€ | 6130.48€ | 5899.13€ | 6130.48€ |
| 2022-03-20 | 6026.48€ | 6232.15€ | 6026.48€ | 6232.15€ |
| 2022-03-19 | 6534.60€ | 6534.60€ | 6213.02€ | 6213.02€ |
| 2022-03-18 | 6626.52€ | 6626.52€ | 6510.83€ | 6510.83€ |
| 2022-03-17 | 6398.95€ | 6749.37€ | 6398.95€ | 6749.37€ |
| 2022-03-16 | 6430.66€ | 6430.66€ | 6261.87€ | 6261.87€ |
| 2022-03-15 | 6296.59€ | 6375.02€ | 6244.95€ | 6375.02€ |
| 2022-03-14 | 6547.07€ | 6581.64€ | 6466.87€ | 6466.87€ |
| 2022-03-13 | 6564.79€ | 6572.72€ | 6564.79€ | 6566.61€ |
| 2022-03-12 | 6753.64€ | 6753.64€ | 6738.61€ | 6738.61€ |
| 2022-03-11 | 7200.80€ | 7233.10€ | 7166.60€ | 7209.23€ |
| 2022-03-10 | 7827.30€ | 7827.30€ | 7721.58€ | 7721.58€ |
| 2022-03-09 | 7873.90€ | 7873.90€ | 7636.03€ | 7659.38€ |
| 2022-03-08 | 7963.10€ | 8028.54€ | 7928.24€ | 8018.80€ |
| 2022-03-07 | 7956.79€ | 7993.78€ | 7956.79€ | 7981.92€ |
| 2022-03-06 | 8577.32€ | 8577.32€ | 8423.28€ | 8492.61€ |
| 2022-03-05 | 8404.24€ | 8404.24€ | 8234.73€ | 8234.73€ |
| 2022-03-04 | 8452.62€ | 8572.62€ | 8356.73€ | 8572.62€ |
| 2022-03-03 | 7583.71€ | 7768.11€ | 7544.00€ | 7768.11€ |
| 2022-03-02 | 6876.72€ | 6876.72€ | 6757.60€ | 6864.20€ |
| 2022-03-01 | 6733.02€ | 6742.40€ | 6615.64€ | 6722.29€ |
| 2022-02-28 | 6526.11€ | 6526.11€ | 6497.63€ | 6513.79€ |
| 2022-02-27 | 7185.65€ | 7237.60€ | 7145.24€ | 7145.24€ |
| 2022-02-26 | 6676.99€ | 7045.17€ | 6676.99€ | 7045.17€ |
| 2022-02-25 | 6710.05€ | 6710.05€ | 6646.88€ | 6646.88€ |
| 2022-02-24 | 7314.03€ | 7361.68€ | 7314.03€ | 7361.68€ |
| 2022-02-23 | 6720.81€ | 6738.29€ | 6720.81€ | 6734.56€ |
| 2022-02-22 | 7054.16€ | 7054.16€ | 6883.88€ | 6883.88€ |
| 2022-02-21 | 6934.75€ | 6981.64€ | 6916.72€ | 6981.64€ |
| 2022-02-20 | 7577.31€ | 7621.74€ | 7577.31€ | 7617.00€ |
| 2022-02-19 | 8037.70€ | 8037.70€ | 7666.92€ | 7713.75€ |
| 2022-02-18 | 7997.40€ | 7997.40€ | 7794.17€ | 7835.52€ |
| 2022-02-17 | 8249.82€ | 8272.26€ | 8205.95€ | 8272.26€ |
| 2022-02-16 | 8741.29€ | 8741.29€ | 8625.02€ | 8625.02€ |
| 2022-02-15 | 6850.29€ | 7017.58€ | 6850.29€ | 7017.58€ |
| 2022-02-14 | 6745.31€ | 6897.93€ | 6745.31€ | 6897.93€ |
| 2022-02-13 | 7237.68€ | 7302.60€ | 7017.45€ | 7085.10€ |
| 2022-02-12 | 7724.39€ | 7724.39€ | 7332.21€ | 7332.21€ |
| 2022-02-11 | 7780.81€ | 7805.67€ | 7741.70€ | 7741.70€ |
| 2022-02-10 | 7918.71€ | 7971.32€ | 7864.27€ | 7941.31€ |
| 2022-02-09 | 7336.22€ | 7593.17€ | 7336.22€ | 7541.96€ |
| 2022-02-08 | 8301.71€ | 8466.54€ | 8271.94€ | 8466.54€ |
| 2022-02-07 | 7808.30€ | 8054.78€ | 7808.30€ | 8054.78€ |
| 2022-02-06 | 8461.15€ | 8556.86€ | 8461.15€ | 8556.86€ |
| 2022-02-05 | 8209.37€ | 8409.79€ | 8137.40€ | 8409.79€ |
| 2022-02-04 | 5586.33€ | 6165.60€ | 5586.33€ | 6165.60€ |
| 2022-02-03 | 5543.60€ | 5543.60€ | 5326.26€ | 5490.21€ |
| 2022-02-02 | 6687.24€ | 6707.13€ | 6528.98€ | 6528.98€ |
| 2022-02-01 | 6994.94€ | 7223.17€ | 6965.32€ | 7223.17€ |
| 2022-01-31 | 7205.71€ | 7224.18€ | 7171.48€ | 7194.62€ |
| 2022-01-30 | 7730.06€ | 7742.49€ | 7692.13€ | 7726.19€ |
| 2022-01-29 | 7396.41€ | 7685.39€ | 7396.41€ | 7588.06€ |
| 2022-01-28 | 8464.68€ | 8464.68€ | 8088.85€ | 8184.30€ |
| 2022-01-27 | 8964.73€ | 8964.73€ | 8500.62€ | 8653.54€ |
| 2022-01-26 | 9952.64€ | 9952.64€ | 9555.04€ | 9555.04€ |
| 2022-01-25 | 10786.34€ | 11101.41€ | 10535.01€ | 10535.01€ |
| 2022-01-24 | 8844.50€ | 9462.07€ | 8844.50€ | 9462.07€ |
| 2022-01-23 | 7779.30€ | 7956.20€ | 7648.94€ | 7648.94€ |
| 2022-01-22 | 11665.33€ | 11665.33€ | 9264.19€ | 9264.19€ |
| 2022-01-21 | 14297.41€ | 14297.41€ | 13506.64€ | 13506.64€ |
| 2022-01-20 | 12411.96€ | 12508.27€ | 12253.87€ | 12508.27€ |
| 2022-01-19 | 13763.79€ | 14404.87€ | 13729.05€ | 14404.87€ |
| 2022-01-18 | 16868.74€ | 16868.74€ | 9731.70€ | 11368.36€ |
| 2022-01-17 | 19284.76€ | 19284.76€ | 19173.58€ | 19237.20€ |
| 2022-01-16 | 17670.79€ | 17670.79€ | 17500.23€ | 17500.23€ |
| 2022-01-15 | 17252.08€ | 17683.00€ | 17143.72€ | 17683.00€ |
| 2022-01-14 | 14206.86€ | 14206.86€ | 14111.02€ | 14111.02€ |
| 2022-01-13 | 15052.09€ | 15322.94€ | 15052.09€ | 15279.32€ |
| 2022-01-12 | 14516.01€ | 14921.39€ | 14516.01€ | 14809.63€ |
| 2022-01-11 | 12674.37€ | 13164.26€ | 12674.37€ | 12820.09€ |
| 2022-01-10 | 12448.32€ | 12448.32€ | 12025.87€ | 12030.21€ |
| 2022-01-09 | 10681.10€ | 11311.39€ | 10681.10€ | 11311.39€ |
| 2022-01-08 | 10773.87€ | 10979.63€ | 9859.37€ | 9859.37€ |
| 2022-01-07 | 6278.94€ | 8696.15€ | 6278.94€ | 8696.15€ |
| 2022-01-06 | 6600.47€ | 6662.99€ | 6521.66€ | 6556.59€ |
| 2022-01-05 | 7373.54€ | 7393.01€ | 7367.05€ | 7367.05€ |
| 2022-01-04 | 6168.05€ | 6358.49€ | 6153.81€ | 6318.67€ |
| 2022-01-03 | 5664.36€ | 6134.08€ | 5664.36€ | 5888.74€ |
| 2022-01-02 | 6238.28€ | 6259.54€ | 6112.77€ | 6135.23€ |
| 2022-01-01 | 5552.87€ | 5682.88€ | 5415.51€ | 5682.88€ |
| 2021-12-31 | 5582.50€ | 5618.14€ | 5530.82€ | 5618.14€ |
| 2021-12-30 | 5463.13€ | 5543.29€ | 5447.13€ | 5543.29€ |
| 2021-12-29 | 5060.08€ | 5151.06€ | 4926.86€ | 4926.86€ |
| 2021-12-28 | 5810.81€ | 5810.81€ | 5610.48€ | 5610.48€ |
| 2021-12-27 | 4975.68€ | 5446.96€ | 4615.49€ | 5446.96€ |
| 2021-12-26 | 5234.86€ | 5234.86€ | 5188.30€ | 5215.96€ |
| 2021-12-25 | 4831.15€ | 4831.15€ | 4597.77€ | 4597.77€ |
| 2021-12-24 | 4914.94€ | 4989.25€ | 4886.19€ | 4989.25€ |
| 2021-12-23 | 4118.32€ | 4649.68€ | 4118.32€ | 4649.68€ |
| 2021-12-22 | 4333.21€ | 4336.95€ | 4305.12€ | 4336.95€ |
| 2021-12-21 | 4107.37€ | 4134.24€ | 4073.81€ | 4073.81€ |
| 2021-12-20 | 4261.31€ | 4261.31€ | 4124.61€ | 4187.61€ |
| 2021-12-19 | 3861.60€ | 4281.04€ | 3659.74€ | 4281.04€ |
| 2021-12-18 | 3664.95€ | 3689.14€ | 3620.17€ | 3676.07€ |
| 2021-12-17 | 3934.46€ | 3983.17€ | 3860.00€ | 3860.00€ |
| 2021-12-16 | 3913.94€ | 3954.54€ | 3878.12€ | 3878.12€ |
| 2021-12-15 | 3336.79€ | 4239.18€ | 3336.79€ | 3639.95€ |
| 2021-12-14 | 3590.81€ | 3590.81€ | 3493.28€ | 3535.37€ |
| 2021-12-13 | 3903.83€ | 4504.29€ | 3903.83€ | 4306.37€ |
| 2021-12-12 | 3309.74€ | 3314.46€ | 3309.74€ | 3311.87€ |
| 2021-12-11 | 2758.98€ | 3481.79€ | 2758.98€ | 3219.08€ |
| 2021-12-10 | 3343.80€ | 3343.80€ | 3164.78€ | 3215.14€ |
| 2021-12-07 | 3314.06€ | 3314.06€ | 2560.26€ | 2732.30€ |
| 2021-12-03 | 3441.71€ | 3441.71€ | 3124.09€ | 3124.09€ |
| 2021-11-30 | 1846.83€ | 2705.21€ | 1752.30€ | 2705.21€ |
| 2021-11-27 | 2307.35€ | 2307.35€ | 1887.07€ | 1887.07€ |
| 2021-11-23 | 2040.27€ | 2288.43€ | 2040.27€ | 2288.43€ |
| 2021-11-19 | 2044.39€ | 2044.39€ | 1841.16€ | 1841.16€ |
| 2021-11-15 | 2299.54€ | 2299.54€ | 2104.19€ | 2104.19€ |
| 2021-11-11 | 2264.82€ | 2374.70€ | 2197.70€ | 2197.70€ |
| 2021-11-07 | 2068.26€ | 2068.26€ | 1975.96€ | 1975.96€ |
| 2021-11-03 | 2062.69€ | 2062.69€ | 2036.47€ | 2036.47€ |
| 2021-10-31 | 2170.25€ | 2308.85€ | 2075.67€ | 2075.67€ |
| 2021-10-27 | 2049.15€ | 2429.13€ | 1959.52€ | 2429.13€ |
| 2021-10-23 | 1769.60€ | 1837.06€ | 1769.60€ | 1836.45€ |
| 2021-10-19 | 2012.48€ | 2012.48€ | 1742.30€ | 1742.30€ |
| 2021-10-15 | 2284.61€ | 2336.92€ | 2206.41€ | 2206.41€ |
| 2021-10-11 | 2737.46€ | 2737.46€ | 2422.34€ | 2422.34€ |
| 2021-10-07 | 3020.02€ | 3020.02€ | 2709.61€ | 2709.61€ |
| 2021-10-03 | 2827.99€ | 3183.04€ | 2827.99€ | 3183.04€ |
| 2021-09-30 | 3100.24€ | 3100.24€ | 2599.28€ | 2599.28€ |
| 2021-09-27 | 3833.78€ | 3833.78€ | 3301.87€ | 3301.87€ |
| 2021-09-23 | 4550.77€ | 4550.77€ | 2912.41€ | 3712.42€ |
| 2021-09-19 | 3762.60€ | 4317.20€ | 3693.72€ | 4317.20€ |
| 2021-09-15 | 3217.38€ | 4237.55€ | 3217.38€ | 3697.86€ |
| 2021-09-11 | 2497.22€ | 3535.82€ | 2497.22€ | 3535.82€ |
| 2021-09-07 | 2064.03€ | 2575.77€ | 2064.03€ | 2575.77€ |
| 2021-09-03 | 2093.19€ | 2118.54€ | 2093.19€ | 2105.37€ |
| 2021-08-31 | 2025.47€ | 2204.11€ | 2017.41€ | 2204.11€ |
| 2021-08-27 | 2333.97€ | 2333.97€ | 1805.44€ | 1805.44€ |
| 2021-08-23 | 2215.97€ | 2472.56€ | 2215.97€ | 2264.39€ |
| 2021-08-19 | 1693.91€ | 2093.15€ | 1635.72€ | 2093.15€ |
| 2021-08-15 | 1954.39€ | 1954.39€ | 1428.67€ | 1645.09€ |
| 2021-08-11 | 1751.00€ | 1833.84€ | 1492.63€ | 1833.84€ |
| 2021-08-07 | 1966.14€ | 2108.83€ | 1891.26€ | 1891.26€ |
| 2021-08-03 | 2039.10€ | 2080.08€ | 1841.24€ | 2080.08€ |
| 2021-07-31 | 1640.26€ | 1863.93€ | 1640.26€ | 1863.93€ |
| 2021-07-27 | 1448.43€ | 1566.97€ | 1370.84€ | 1566.97€ |
| 2021-07-23 | 942.48€ | 1409.56€ | 915.91€ | 1409.56€ |
| 2021-07-19 | 802.78€ | 986.96€ | 802.78€ | 986.96€ |
| 2021-07-15 | 1213.18€ | 1213.18€ | 834.34€ | 834.34€ |
| 2021-07-11 | 1243.37€ | 1243.37€ | 994.82€ | 1216.07€ |
| 2021-07-07 | 1241.23€ | 1523.15€ | 1241.23€ | 1310.23€ |
| 2021-07-03 | 1136.22€ | 1136.22€ | 828.88€ | 828.88€ |
| 2021-06-30 | 1900.36€ | 1900.36€ | 1682.07€ | 1682.07€ |
Nothing updated