Le logo d'ethercours.com

37.89 EUR -3,06%

ICP / EUR

Classement #25
Capitalisation du marché 6 617 440 140,00
Volume (24h) -174 791 284,06
Valeur Haut/Bas sur 24h 39,13 / 36,54
Date Open high low close
2021-10-24 38.62€ 39.03€ 38.62€ 39.02€
2021-10-23 38.64€ 38.64€ 38.16€ 38.49€
2021-10-22 38.55€ 39.08€ 38.51€ 38.51€
2021-10-21 40.69€ 40.69€ 40.13€ 40.13€
2021-10-20 37.10€ 37.53€ 37.04€ 37.53€
2021-10-19 37.34€ 37.57€ 37.34€ 37.50€
2021-10-18 37.56€ 37.67€ 36.94€ 37.67€
2021-10-17 40.49€ 40.49€ 39.38€ 39.38€
2021-10-16 37.30€ 37.38€ 36.83€ 37.38€
2021-10-15 36.99€ 37.19€ 36.85€ 37.06€
2021-10-14 36.40€ 37.17€ 36.40€ 36.97€
2021-10-13 36.81€ 37.65€ 36.81€ 37.65€
2021-10-12 38.57€ 39.04€ 37.81€ 39.04€
2021-10-11 40.24€ 40.24€ 39.10€ 39.46€
2021-10-10 42.72€ 42.72€ 42.50€ 42.50€
2021-10-09 43.69€ 43.69€ 42.36€ 42.73€
2021-10-08 45.36€ 45.36€ 44.37€ 44.37€
2021-10-07 47.29€ 47.29€ 46.13€ 46.18€
2021-10-06 48.01€ 49.19€ 47.30€ 47.30€
2021-10-05 42.12€ 42.12€ 41.50€ 41.73€
2021-10-04 44.02€ 44.02€ 43.00€ 43.00€
2021-10-03 45.06€ 45.06€ 44.50€ 44.53€
2021-10-02 43.95€ 43.95€ 43.55€ 43.56€
2021-10-01 38.76€ 38.94€ 38.44€ 38.80€
2021-09-30 36.53€ 37.10€ 36.34€ 37.10€
2021-09-29 35.65€ 36.04€ 35.65€ 35.66€
2021-09-28 37.31€ 37.48€ 36.78€ 37.48€
2021-09-27 38.17€ 38.49€ 37.36€ 37.36€
2021-09-26 38.70€ 39.06€ 38.70€ 39.06€
2021-09-25 39.41€ 40.27€ 39.41€ 40.17€
2021-09-24 43.69€ 43.92€ 43.55€ 43.90€
2021-09-23 42.82€ 43.20€ 42.79€ 42.79€
2021-09-22 39.42€ 39.42€ 37.42€ 37.58€
2021-09-21 41.62€ 41.62€ 40.78€ 41.43€
2021-09-20 48.89€ 49.42€ 48.27€ 48.27€
2021-09-19 50.22€ 50.22€ 49.46€ 49.74€
2021-09-18 47.87€ 47.89€ 47.56€ 47.56€
2021-09-17 49.76€ 49.76€ 48.46€ 49.27€
2021-09-16 51.89€ 51.89€ 51.32€ 51.82€
2021-09-15 47.51€ 48.41€ 47.51€ 48.41€
2021-09-14 46.31€ 47.31€ 46.31€ 47.31€
2021-09-13 50.65€ 50.65€ 48.35€ 50.36€
2021-09-12 49.23€ 49.78€ 49.23€ 49.42€
2021-09-11 48.92€ 48.92€ 46.89€ 47.17€
2021-09-10 51.64€ 52.28€ 51.18€ 51.62€
2021-09-09 52.92€ 52.92€ 51.01€ 52.36€
2021-09-08 50.44€ 52.10€ 50.44€ 52.10€
2021-09-07 66.39€ 67.87€ 66.39€ 67.87€
2021-09-06 65.46€ 68.73€ 65.46€ 68.73€
2021-09-05 58.13€ 59.86€ 58.13€ 59.86€
2021-09-04 55.91€ 55.91€ 54.76€ 54.76€
2021-09-03 55.70€ 56.23€ 55.70€ 55.77€
2021-09-02 54.86€ 55.43€ 54.86€ 55.43€
2021-09-01 54.16€ 54.16€ 53.14€ 53.14€
2021-08-31 58.17€ 58.73€ 56.13€ 56.13€
2021-08-30 61.60€ 61.77€ 60.98€ 61.04€
2021-08-29 54.68€ 55.21€ 54.32€ 54.32€
2021-08-28 53.47€ 53.83€ 53.47€ 53.47€
2021-08-27 48.04€ 49.15€ 48.04€ 48.88€
2021-08-26 52.36€ 53.81€ 52.36€ 52.47€
2021-08-25 51.72€ 52.18€ 50.87€ 51.62€
2021-08-24 54.79€ 56.29€ 54.79€ 56.29€
2021-08-23 54.29€ 55.07€ 53.68€ 55.07€
2021-08-22 55.09€ 55.78€ 55.09€ 55.78€
2021-08-21 57.53€ 58.34€ 57.34€ 57.34€
2021-08-20 57.66€ 57.94€ 57.27€ 57.94€
2021-08-19 49.46€ 51.36€ 48.43€ 51.36€
2021-08-18 51.04€ 51.04€ 47.82€ 48.62€
2021-08-17 52.96€ 52.96€ 52.08€ 52.93€
2021-08-16 51.43€ 54.31€ 51.43€ 54.31€
2021-08-15 55.14€ 55.14€ 53.61€ 53.61€
2021-08-14 54.61€ 56.86€ 54.61€ 56.68€
2021-08-13 54.16€ 54.51€ 52.71€ 52.71€
2021-08-12 59.56€ 59.56€ 56.44€ 56.44€
2021-08-11 61.92€ 61.92€ 60.45€ 60.45€
2021-08-10 54.21€ 55.30€ 53.10€ 55.30€
2021-08-09 46.43€ 48.52€ 46.04€ 48.52€
2021-08-08 54.41€ 54.41€ 53.32€ 53.60€
2021-08-07 32.54€ 41.29€ 32.54€ 41.29€
2021-08-06 34.38€ 35.07€ 34.38€ 35.07€
2021-08-05 33.81€ 33.84€ 33.23€ 33.23€
2021-08-04 32.46€ 32.59€ 32.31€ 32.59€
2021-08-03 35.35€ 35.35€ 33.91€ 33.91€
2021-08-02 35.91€ 35.93€ 35.23€ 35.23€
2021-08-01 35.25€ 36.02€ 35.25€ 35.75€
2021-07-31 34.29€ 35.43€ 34.29€ 35.43€
2021-07-30 33.38€ 33.53€ 33.26€ 33.53€
2021-07-29 34.51€ 34.51€ 34.08€ 34.18€
2021-07-28 33.37€ 34.73€ 33.37€ 34.73€
2021-07-27 29.45€ 37.57€ 29.45€ 34.34€
2021-07-26 35.07€ 36.04€ 34.91€ 35.55€
2021-07-25 34.85€ 37.79€ 34.51€ 37.79€
2021-07-24 27.55€ 28.92€ 27.55€ 28.92€
2021-07-23 26.49€ 28.88€ 24.38€ 28.88€
2021-07-22 27.15€ 28.56€ 27.15€ 28.56€
2021-07-21 24.81€ 24.81€ 24.11€ 24.11€
2021-07-20 25.76€ 26.43€ 25.76€ 26.43€
2021-07-19 30.23€ 30.23€ 27.37€ 27.60€
2021-07-18 28.04€ 28.04€ 27.47€ 27.47€
2021-07-17 28.76€ 28.76€ 27.83€ 27.83€
2021-07-16 31.13€ 31.13€ 30.57€ 30.57€
2021-07-15 33.49€ 33.49€ 31.12€ 31.12€
2021-07-14 31.47€ 33.01€ 31.47€ 32.89€
2021-07-13 30.80€ 31.65€ 30.80€ 31.65€
2021-07-12 33.32€ 33.93€ 33.21€ 33.61€
2021-07-11 38.55€ 38.55€ 32.65€ 32.65€
2021-07-10 33.57€ 33.57€ 32.64€ 32.78€
2021-07-07 41.25€ 41.25€ 39.00€ 39.00€
2021-07-03 42.76€ 42.76€ 37.18€ 37.18€
2021-06-30 35.76€ 45.35€ 35.76€ 45.35€
2021-06-27 31.67€ 31.67€ 25.21€ 25.21€
2021-06-23 41.21€ 41.21€ 28.81€ 28.81€
2021-06-19 50.32€ 50.32€ 40.76€ 40.76€
2021-06-15 48.15€ 55.20€ 48.15€ 55.20€
2021-06-11 74.20€ 74.20€ 54.63€ 54.63€
2021-06-07 101.21€ 101.21€ 85.54€ 86.02€
2021-06-03 93.66€ 93.66€ 88.08€ 88.48€
2021-05-31 108.20€ 108.20€ 91.08€ 91.37€
2021-05-27 117.81€ 120.78€ 108.85€ 116.84€
2021-05-23 103.46€ 134.80€ 103.46€ 122.47€
2021-05-19 202.15€ 202.15€ 134.71€ 134.71€
2021-05-15 299.55€ 299.55€ 212.89€ 250.44€
2021-05-11 380.32€ 380.32€ 380.32€ 380.32€

30 days updated