4.4 EUR -5,28%
ICP / EUR
| Classement | #42 |
| Capitalisation du marché | 1 310 568 260,00 |
| Volume (24h) | -73 445 121,30 |
| Valeur Haut/Bas sur 24h | 4,66 / 4,34 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-04-25 | 4.53€ | 4.57€ | 4.48€ | 4.57€ |
| 2025-04-24 | 4.54€ | 4.60€ | 4.52€ | 4.56€ |
| 2025-04-23 | 4.30€ | 4.50€ | 4.30€ | 4.50€ |
| 2025-04-22 | 4.20€ | 4.21€ | 4.13€ | 4.14€ |
| 2025-04-21 | 4.28€ | 4.29€ | 4.22€ | 4.26€ |
| 2025-04-20 | 4.33€ | 4.35€ | 4.33€ | 4.33€ |
| 2025-04-19 | 4.21€ | 4.21€ | 4.16€ | 4.17€ |
| 2025-04-18 | 4.13€ | 4.16€ | 4.12€ | 4.14€ |
| 2025-04-17 | 4.15€ | 4.16€ | 4.07€ | 4.08€ |
| 2025-04-16 | 4.25€ | 4.27€ | 4.21€ | 4.21€ |
| 2025-04-15 | 4.33€ | 4.37€ | 4.30€ | 4.30€ |
| 2025-04-14 | 4.42€ | 4.47€ | 4.40€ | 4.41€ |
| 2025-04-13 | 4.58€ | 4.64€ | 4.58€ | 4.61€ |
| 2025-04-12 | 4.44€ | 4.47€ | 4.42€ | 4.44€ |
| 2025-04-11 | 4.27€ | 4.31€ | 4.27€ | 4.28€ |
| 2025-04-10 | 4.51€ | 4.60€ | 4.51€ | 4.55€ |
| 2025-04-09 | 4.10€ | 4.20€ | 4.10€ | 4.20€ |
| 2025-04-08 | 4.21€ | 4.31€ | 4.21€ | 4.24€ |
| 2025-04-07 | 4.25€ | 4.28€ | 4.07€ | 4.15€ |
| 2025-04-06 | 4.52€ | 4.62€ | 4.52€ | 4.62€ |
| 2025-04-05 | 4.61€ | 4.65€ | 4.59€ | 4.61€ |
| 2025-04-04 | 4.62€ | 4.67€ | 4.61€ | 4.66€ |
| 2025-04-03 | 4.94€ | 5.01€ | 4.60€ | 4.60€ |
| 2025-04-02 | 5.04€ | 5.06€ | 5.01€ | 5.02€ |
| 2025-04-01 | 4.90€ | 4.95€ | 4.89€ | 4.92€ |
| 2025-03-31 | 4.92€ | 4.94€ | 4.82€ | 4.87€ |
| 2025-03-30 | 4.89€ | 4.93€ | 4.85€ | 4.93€ |
| 2025-03-29 | 5.16€ | 5.19€ | 5.14€ | 5.15€ |
| 2025-03-28 | 5.59€ | 5.65€ | 5.58€ | 5.65€ |
| 2025-03-27 | 5.68€ | 5.71€ | 5.61€ | 5.66€ |
| 2025-03-26 | 5.72€ | 5.76€ | 5.70€ | 5.75€ |
| 2025-03-25 | 5.63€ | 5.63€ | 5.56€ | 5.59€ |
| 2025-03-24 | 5.36€ | 5.39€ | 5.35€ | 5.39€ |
| 2025-03-23 | 5.34€ | 5.34€ | 5.28€ | 5.29€ |
| 2025-03-22 | 5.27€ | 5.30€ | 5.20€ | 5.20€ |
| 2025-03-21 | 5.32€ | 5.34€ | 5.26€ | 5.29€ |
| 2025-03-20 | 5.46€ | 5.50€ | 5.43€ | 5.49€ |
| 2025-03-19 | 5.21€ | 5.33€ | 5.21€ | 5.32€ |
| 2025-03-18 | 5.52€ | 5.56€ | 5.41€ | 5.41€ |
| 2025-03-17 | 5.11€ | 5.16€ | 5.07€ | 5.12€ |
| 2025-03-16 | 5.31€ | 5.37€ | 5.31€ | 5.35€ |
| 2025-03-15 | 5.22€ | 5.23€ | 5.17€ | 5.18€ |
| 2025-03-14 | 4.94€ | 5.03€ | 4.90€ | 5.02€ |
| 2025-03-13 | 5.00€ | 5.05€ | 4.99€ | 5.05€ |
| 2025-03-12 | 5.03€ | 5.03€ | 4.96€ | 4.96€ |
| 2025-03-11 | 4.81€ | 4.82€ | 4.71€ | 4.72€ |
| 2025-03-10 | 5.07€ | 5.11€ | 4.96€ | 4.99€ |
| 2025-03-09 | 5.56€ | 5.56€ | 5.50€ | 5.50€ |
| 2025-03-08 | 5.74€ | 5.77€ | 5.57€ | 5.60€ |
| 2025-03-07 | 5.71€ | 5.81€ | 5.71€ | 5.75€ |
| 2025-03-06 | 5.78€ | 5.92€ | 5.77€ | 5.91€ |
| 2025-03-05 | 5.73€ | 5.80€ | 5.65€ | 5.68€ |
| 2025-03-04 | 5.93€ | 5.97€ | 5.82€ | 5.89€ |
| 2025-03-03 | 6.90€ | 6.96€ | 6.87€ | 6.93€ |
| 2025-03-02 | 6.24€ | 6.40€ | 6.23€ | 6.34€ |
| 2025-03-01 | 6.29€ | 6.30€ | 6.21€ | 6.28€ |
| 2025-02-28 | 6.31€ | 6.42€ | 6.22€ | 6.41€ |
| 2025-02-27 | 5.94€ | 6.21€ | 5.89€ | 6.07€ |
| 2025-02-26 | 5.94€ | 6.10€ | 5.94€ | 6.03€ |
| 2025-02-25 | 6.30€ | 6.43€ | 6.11€ | 6.11€ |
| 2025-02-24 | 6.69€ | 6.75€ | 6.66€ | 6.75€ |
| 2025-02-23 | 6.91€ | 6.91€ | 6.87€ | 6.88€ |
| 2025-02-22 | 6.56€ | 6.65€ | 6.54€ | 6.65€ |
| 2025-02-21 | 6.79€ | 6.84€ | 6.79€ | 6.81€ |
| 2025-02-20 | 6.57€ | 6.62€ | 6.52€ | 6.60€ |
| 2025-02-19 | 6.35€ | 6.47€ | 6.31€ | 6.46€ |
| 2025-02-18 | 6.71€ | 6.81€ | 6.70€ | 6.73€ |
| 2025-02-17 | 6.64€ | 6.70€ | 6.63€ | 6.66€ |
| 2025-02-16 | 6.75€ | 6.80€ | 6.73€ | 6.77€ |
| 2025-02-15 | 6.95€ | 6.98€ | 6.84€ | 6.91€ |
| 2025-02-14 | 6.79€ | 6.88€ | 6.78€ | 6.82€ |
| 2025-02-13 | 7.04€ | 7.19€ | 6.99€ | 7.12€ |
| 2025-02-12 | 6.71€ | 6.92€ | 6.71€ | 6.85€ |
| 2025-02-11 | 6.76€ | 6.81€ | 6.76€ | 6.80€ |
| 2025-02-10 | 6.65€ | 6.76€ | 6.47€ | 6.76€ |
| 2025-02-09 | 6.80€ | 6.83€ | 6.71€ | 6.80€ |
| 2025-02-08 | 6.73€ | 6.73€ | 6.45€ | 6.57€ |
| 2025-02-07 | 6.45€ | 6.58€ | 6.44€ | 6.46€ |
| 2025-02-06 | 6.80€ | 6.82€ | 6.66€ | 6.72€ |
| 2025-02-05 | 6.82€ | 6.82€ | 6.56€ | 6.81€ |
| 2025-02-04 | 7.40€ | 7.47€ | 7.14€ | 7.38€ |
| 2025-02-03 | 7.55€ | 7.62€ | 7.09€ | 7.30€ |
| 2025-02-02 | 8.41€ | 8.41€ | 8.13€ | 8.23€ |
| 2025-02-01 | 8.90€ | 9.05€ | 8.84€ | 8.97€ |
| 2025-01-31 | 8.76€ | 8.88€ | 8.73€ | 8.79€ |
| 2025-01-30 | 8.35€ | 8.49€ | 8.22€ | 8.22€ |
| 2025-01-29 | 8.46€ | 8.50€ | 8.13€ | 8.20€ |
| 2025-01-28 | 8.20€ | 8.59€ | 8.20€ | 8.51€ |
| 2025-01-27 | 8.80€ | 8.82€ | 8.44€ | 8.44€ |
| 2025-01-26 | 8.73€ | 8.84€ | 8.73€ | 8.78€ |
| 2025-01-25 | 8.79€ | 8.81€ | 8.57€ | 8.60€ |
| 2025-01-24 | 8.70€ | 8.95€ | 8.70€ | 8.87€ |
| 2025-01-23 | 8.86€ | 8.88€ | 8.68€ | 8.73€ |
| 2025-01-22 | 9.63€ | 9.63€ | 9.45€ | 9.49€ |
| 2025-01-21 | 9.52€ | 9.54€ | 9.28€ | 9.37€ |
| 2025-01-20 | 10.36€ | 10.38€ | 9.50€ | 9.62€ |
| 2025-01-19 | 10.27€ | 10.37€ | 10.21€ | 10.36€ |
| 2025-01-18 | 10.94€ | 11.15€ | 10.94€ | 11.04€ |
| 2025-01-17 | 10.75€ | 10.76€ | 10.43€ | 10.51€ |
| 2025-01-16 | 10.59€ | 10.74€ | 10.48€ | 10.74€ |
| 2025-01-15 | 9.84€ | 9.96€ | 9.78€ | 9.94€ |
| 2025-01-14 | 9.30€ | 9.62€ | 9.25€ | 9.53€ |
| 2025-01-13 | 10.09€ | 10.11€ | 9.88€ | 9.99€ |
| 2025-01-12 | 9.94€ | 10.38€ | 9.93€ | 10.21€ |
| 2025-01-11 | 10.23€ | 10.23€ | 10.07€ | 10.09€ |
| 2025-01-10 | 9.81€ | 9.88€ | 9.70€ | 9.85€ |
| 2025-01-09 | 10.52€ | 10.60€ | 10.41€ | 10.54€ |
| 2025-01-08 | 10.78€ | 10.88€ | 10.68€ | 10.68€ |
| 2025-01-07 | 11.73€ | 11.81€ | 11.61€ | 11.72€ |
| 2025-01-06 | 11.72€ | 11.88€ | 11.71€ | 11.76€ |
| 2025-01-05 | 11.93€ | 12.03€ | 11.91€ | 11.94€ |
| 2025-01-04 | 11.89€ | 11.95€ | 11.78€ | 11.95€ |
| 2025-01-03 | 10.43€ | 10.43€ | 10.27€ | 10.39€ |
| 2025-01-02 | 10.14€ | 10.27€ | 10.10€ | 10.11€ |
| 2025-01-01 | 9.60€ | 9.65€ | 9.50€ | 9.53€ |
| 2024-12-31 | 9.91€ | 9.97€ | 9.51€ | 9.64€ |
| 2024-12-30 | 9.71€ | 9.77€ | 9.60€ | 9.74€ |
| 2024-12-29 | 10.20€ | 10.33€ | 10.18€ | 10.22€ |
| 2024-12-28 | 9.90€ | 9.90€ | 9.73€ | 9.79€ |
| 2024-12-27 | 9.92€ | 9.96€ | 9.78€ | 9.86€ |
| 2024-12-26 | 10.75€ | 10.80€ | 10.59€ | 10.74€ |
| 2024-12-25 | 10.63€ | 10.90€ | 10.62€ | 10.89€ |
| 2024-12-24 | 9.82€ | 10.50€ | 9.82€ | 10.32€ |
| 2024-12-23 | 9.39€ | 9.65€ | 9.34€ | 9.49€ |
| 2024-12-22 | 9.67€ | 9.82€ | 9.55€ | 9.63€ |
| 2024-12-21 | 9.94€ | 10.18€ | 9.77€ | 10.10€ |
| 2024-12-20 | 9.77€ | 10.01€ | 9.57€ | 9.84€ |
| 2024-12-19 | 11.46€ | 11.46€ | 10.75€ | 10.75€ |
| 2024-12-18 | 11.72€ | 11.80€ | 11.44€ | 11.50€ |
| 2024-12-17 | 12.29€ | 12.35€ | 12.07€ | 12.08€ |
| 2024-12-16 | 12.43€ | 12.56€ | 11.99€ | 12.56€ |
| 2024-12-15 | 12.08€ | 12.23€ | 11.97€ | 12.23€ |
| 2024-12-14 | 12.81€ | 13.03€ | 12.58€ | 12.79€ |
| 2024-12-13 | 12.70€ | 13.07€ | 12.70€ | 12.97€ |
| 2024-12-12 | 12.19€ | 12.57€ | 12.17€ | 12.51€ |
| 2024-12-11 | 10.93€ | 11.36€ | 10.88€ | 11.20€ |
| 2024-12-10 | 12.54€ | 12.54€ | 10.83€ | 11.37€ |
| 2024-12-09 | 13.64€ | 13.88€ | 13.53€ | 13.88€ |
| 2024-12-08 | 13.87€ | 13.99€ | 13.78€ | 13.93€ |
| 2024-12-07 | 14.43€ | 14.50€ | 14.18€ | 14.48€ |
| 2024-12-06 | 13.84€ | 13.94€ | 13.28€ | 13.53€ |
| 2024-12-05 | 14.61€ | 14.64€ | 13.89€ | 13.98€ |
| 2024-12-04 | 13.30€ | 14.02€ | 13.30€ | 14.02€ |
| 2024-12-03 | 12.63€ | 13.09€ | 12.56€ | 13.08€ |
| 2024-12-02 | 11.98€ | 12.21€ | 11.78€ | 12.16€ |
| 2024-12-01 | 11.85€ | 12.04€ | 11.77€ | 11.80€ |
| 2024-11-30 | 11.39€ | 11.44€ | 11.32€ | 11.42€ |
| 2024-11-29 | 10.93€ | 11.05€ | 10.82€ | 10.96€ |
| 2024-11-28 | 11.02€ | 11.15€ | 10.95€ | 11.09€ |
| 2024-11-27 | 10.34€ | 10.67€ | 10.33€ | 10.61€ |
| 2024-11-26 | 11.22€ | 11.39€ | 10.84€ | 11.03€ |
| 2024-11-25 | 10.44€ | 11.30€ | 10.44€ | 11.14€ |
| 2024-11-24 | 10.97€ | 11.04€ | 10.72€ | 10.93€ |
| 2024-11-23 | 9.92€ | 10.82€ | 9.92€ | 10.79€ |
| 2024-11-22 | 8.80€ | 8.86€ | 8.72€ | 8.83€ |
| 2024-11-21 | 8.47€ | 8.59€ | 8.41€ | 8.41€ |
| 2024-11-20 | 8.77€ | 8.82€ | 8.49€ | 8.62€ |
| 2024-11-19 | 8.75€ | 8.92€ | 8.73€ | 8.87€ |
| 2024-11-18 | 8.63€ | 8.70€ | 8.45€ | 8.50€ |
| 2024-11-17 | 8.84€ | 8.88€ | 8.72€ | 8.75€ |
| 2024-11-16 | 8.23€ | 8.38€ | 8.15€ | 8.24€ |
| 2024-11-15 | 7.77€ | 7.79€ | 7.49€ | 7.58€ |
| 2024-11-14 | 7.97€ | 8.05€ | 7.80€ | 8.05€ |
| 2024-11-13 | 8.38€ | 8.50€ | 8.19€ | 8.36€ |
| 2024-11-12 | 8.64€ | 8.87€ | 8.62€ | 8.87€ |
| 2024-11-11 | 8.55€ | 8.55€ | 8.11€ | 8.39€ |
| 2024-11-10 | 7.74€ | 8.00€ | 7.73€ | 7.96€ |
| 2024-11-09 | 7.79€ | 8.05€ | 7.71€ | 7.99€ |
| 2024-11-08 | 7.19€ | 7.28€ | 7.16€ | 7.22€ |
| 2024-11-07 | 7.20€ | 7.44€ | 7.18€ | 7.34€ |
| 2024-11-06 | 6.63€ | 6.79€ | 6.63€ | 6.73€ |
| 2024-11-05 | 6.49€ | 6.49€ | 6.31€ | 6.45€ |
| 2024-11-04 | 6.56€ | 6.64€ | 6.54€ | 6.61€ |
| 2024-11-03 | 6.98€ | 7.02€ | 6.86€ | 6.91€ |
| 2024-11-02 | 7.23€ | 7.24€ | 7.08€ | 7.18€ |
| 2024-11-01 | 7.15€ | 7.22€ | 7.14€ | 7.20€ |
| 2024-10-31 | 7.40€ | 7.52€ | 7.39€ | 7.50€ |
| 2024-10-30 | 7.42€ | 7.52€ | 7.36€ | 7.51€ |
| 2024-10-29 | 7.16€ | 7.25€ | 7.13€ | 7.21€ |
| 2024-10-28 | 7.24€ | 7.32€ | 7.21€ | 7.22€ |
| 2024-10-27 | 7.14€ | 7.26€ | 7.12€ | 7.14€ |
| 2024-10-26 | 7.49€ | 7.49€ | 7.04€ | 7.09€ |
| 2024-10-25 | 7.66€ | 7.71€ | 7.63€ | 7.66€ |
| 2024-10-24 | 7.48€ | 7.57€ | 7.46€ | 7.57€ |
| 2024-10-23 | 7.36€ | 7.40€ | 7.33€ | 7.36€ |
| 2024-10-22 | 7.43€ | 7.47€ | 7.38€ | 7.38€ |
| 2024-10-21 | 7.56€ | 7.70€ | 7.56€ | 7.68€ |
| 2024-10-20 | 7.39€ | 7.43€ | 7.36€ | 7.40€ |
| 2024-10-19 | 7.37€ | 7.39€ | 7.32€ | 7.37€ |
| 2024-10-18 | 7.02€ | 7.10€ | 7.02€ | 7.07€ |
| 2024-10-17 | 7.27€ | 7.34€ | 7.27€ | 7.28€ |
| 2024-10-16 | 7.41€ | 7.44€ | 7.28€ | 7.44€ |
| 2024-10-15 | 7.65€ | 7.73€ | 7.63€ | 7.65€ |
| 2024-10-14 | 7.14€ | 7.24€ | 7.12€ | 7.23€ |
| 2024-10-13 | 7.38€ | 7.41€ | 7.34€ | 7.37€ |
| 2024-10-12 | 7.47€ | 7.55€ | 7.43€ | 7.43€ |
| 2024-10-11 | 7.29€ | 7.38€ | 7.27€ | 7.32€ |
| 2024-10-10 | 7.21€ | 7.21€ | 7.08€ | 7.16€ |
| 2024-10-09 | 7.29€ | 7.34€ | 7.23€ | 7.27€ |
| 2024-10-08 | 7.55€ | 7.55€ | 7.34€ | 7.34€ |
| 2024-10-07 | 7.65€ | 7.76€ | 7.63€ | 7.75€ |
| 2024-10-06 | 7.41€ | 7.48€ | 7.35€ | 7.47€ |
| 2024-10-05 | 7.68€ | 7.68€ | 7.60€ | 7.62€ |
| 2024-10-04 | 7.24€ | 7.28€ | 7.15€ | 7.26€ |
| 2024-10-03 | 7.26€ | 7.28€ | 7.13€ | 7.23€ |
| 2024-10-02 | 7.52€ | 7.54€ | 7.38€ | 7.53€ |
| 2024-10-01 | 8.21€ | 8.25€ | 8.02€ | 8.08€ |
| 2024-09-30 | 8.72€ | 8.80€ | 8.57€ | 8.57€ |
| 2024-09-29 | 8.67€ | 8.69€ | 8.55€ | 8.69€ |
| 2024-09-28 | 8.80€ | 8.91€ | 8.78€ | 8.86€ |
| 2024-09-27 | 8.47€ | 8.58€ | 8.44€ | 8.52€ |
| 2024-09-26 | 8.17€ | 8.22€ | 8.10€ | 8.14€ |
| 2024-09-25 | 8.51€ | 8.51€ | 8.34€ | 8.40€ |
| 2024-09-24 | 7.80€ | 7.85€ | 7.72€ | 7.83€ |
| 2024-09-23 | 7.41€ | 7.43€ | 7.20€ | 7.40€ |
| 2024-09-22 | 7.61€ | 7.68€ | 7.53€ | 7.66€ |
| 2024-09-21 | 7.53€ | 7.63€ | 7.49€ | 7.57€ |
| 2024-09-20 | 7.27€ | 7.31€ | 7.17€ | 7.25€ |
| 2024-09-19 | 7.04€ | 7.34€ | 6.95€ | 7.34€ |
| 2024-09-18 | 7.10€ | 7.12€ | 7.08€ | 7.12€ |
| 2024-09-17 | 7.17€ | 7.24€ | 7.11€ | 7.21€ |
| 2024-09-16 | 7.61€ | 7.61€ | 7.46€ | 7.52€ |
| 2024-09-15 | 7.79€ | 7.82€ | 7.72€ | 7.82€ |
| 2024-09-14 | 7.75€ | 7.81€ | 7.70€ | 7.77€ |
| 2024-09-13 | 7.66€ | 7.73€ | 7.63€ | 7.69€ |
| 2024-09-12 | 7.88€ | 7.95€ | 7.87€ | 7.90€ |
| 2024-09-11 | 7.59€ | 8.22€ | 7.59€ | 8.11€ |
| 2024-09-10 | 7.00€ | 7.11€ | 6.95€ | 7.05€ |
| 2024-09-09 | 6.59€ | 6.75€ | 6.55€ | 6.68€ |
| 2024-09-08 | 6.38€ | 6.38€ | 6.31€ | 6.36€ |
| 2024-09-07 | 6.26€ | 6.34€ | 6.15€ | 6.34€ |
| 2024-09-06 | 6.47€ | 6.52€ | 6.43€ | 6.51€ |
| 2024-09-05 | 6.82€ | 6.93€ | 6.81€ | 6.84€ |
| 2024-09-04 | 6.56€ | 6.60€ | 6.47€ | 6.47€ |
| 2024-09-03 | 6.67€ | 6.82€ | 6.65€ | 6.79€ |
| 2024-09-02 | 6.72€ | 6.74€ | 6.45€ | 6.52€ |
| 2024-09-01 | 6.78€ | 6.84€ | 6.77€ | 6.84€ |
| 2024-08-31 | 6.83€ | 6.92€ | 6.81€ | 6.90€ |
| 2024-08-30 | 7.06€ | 7.09€ | 6.96€ | 7.03€ |
| 2024-08-29 | 6.94€ | 7.01€ | 6.88€ | 6.96€ |
| 2024-08-28 | 7.32€ | 7.32€ | 6.81€ | 6.91€ |
| 2024-08-27 | 7.31€ | 7.35€ | 7.24€ | 7.24€ |
| 2024-08-26 | 7.63€ | 7.79€ | 7.61€ | 7.61€ |
| 2024-08-25 | 7.89€ | 7.92€ | 7.70€ | 7.78€ |
| 2024-08-24 | 7.64€ | 7.79€ | 7.64€ | 7.74€ |
| 2024-08-23 | 7.18€ | 7.25€ | 7.16€ | 7.23€ |
| 2024-08-22 | 6.98€ | 7.00€ | 6.89€ | 6.89€ |
| 2024-08-21 | 6.56€ | 6.58€ | 6.51€ | 6.53€ |
| 2024-08-20 | 6.44€ | 6.52€ | 6.44€ | 6.52€ |
| 2024-08-19 | 6.62€ | 6.66€ | 6.47€ | 6.47€ |
| 2024-08-18 | 6.53€ | 6.58€ | 6.51€ | 6.58€ |
| 2024-08-17 | 6.43€ | 6.50€ | 6.37€ | 6.37€ |
| 2024-08-16 | 6.30€ | 6.36€ | 6.24€ | 6.33€ |
| 2024-08-15 | 6.44€ | 6.50€ | 6.43€ | 6.48€ |
| 2024-08-14 | 6.62€ | 6.74€ | 6.60€ | 6.71€ |
| 2024-08-13 | 6.50€ | 6.69€ | 6.50€ | 6.67€ |
| 2024-08-12 | 6.33€ | 6.35€ | 6.24€ | 6.26€ |
| 2024-08-11 | 6.76€ | 6.81€ | 6.74€ | 6.75€ |
| 2024-08-10 | 6.76€ | 6.82€ | 6.72€ | 6.81€ |
| 2024-08-09 | 6.75€ | 7.07€ | 6.72€ | 7.06€ |
| 2024-08-08 | 6.53€ | 6.58€ | 6.36€ | 6.43€ |
| 2024-08-07 | 6.96€ | 7.09€ | 6.93€ | 7.02€ |
| 2024-08-06 | 6.39€ | 6.59€ | 6.39€ | 6.47€ |
| 2024-08-05 | 6.91€ | 6.97€ | 6.71€ | 6.71€ |
| 2024-08-04 | 7.06€ | 7.21€ | 7.05€ | 7.11€ |
| 2024-08-03 | 7.88€ | 7.92€ | 7.54€ | 7.59€ |
| 2024-08-02 | 8.03€ | 8.32€ | 8.02€ | 8.25€ |
| 2024-08-01 | 8.60€ | 8.61€ | 8.27€ | 8.27€ |
| 2024-07-31 | 8.19€ | 8.24€ | 8.10€ | 8.16€ |
| 2024-07-30 | 8.39€ | 8.41€ | 8.25€ | 8.26€ |
| 2024-07-29 | 8.67€ | 8.69€ | 8.52€ | 8.62€ |
| 2024-07-28 | 8.82€ | 9.04€ | 8.66€ | 8.94€ |
| 2024-07-27 | 8.90€ | 9.03€ | 8.81€ | 8.94€ |
| 2024-07-26 | 8.81€ | 9.12€ | 8.67€ | 9.12€ |
| 2024-07-25 | 8.96€ | 8.99€ | 8.71€ | 8.77€ |
| 2024-07-24 | 9.00€ | 9.01€ | 8.76€ | 8.90€ |
| 2024-07-23 | 9.62€ | 9.65€ | 9.25€ | 9.34€ |
| 2024-07-22 | 9.44€ | 9.91€ | 9.40€ | 9.81€ |
| 2024-07-21 | 9.43€ | 9.49€ | 9.32€ | 9.48€ |
| 2024-07-20 | 9.26€ | 9.40€ | 9.22€ | 9.30€ |
| 2024-07-19 | 8.86€ | 8.96€ | 8.84€ | 8.87€ |
| 2024-07-18 | 9.34€ | 9.53€ | 9.33€ | 9.40€ |
| 2024-07-17 | 8.83€ | 9.03€ | 8.72€ | 8.86€ |
| 2024-07-16 | 8.78€ | 8.93€ | 8.66€ | 8.93€ |
| 2024-07-15 | 7.88€ | 8.03€ | 7.88€ | 7.92€ |
| 2024-07-14 | 7.62€ | 7.82€ | 7.55€ | 7.73€ |
| 2024-07-13 | 6.69€ | 6.72€ | 6.63€ | 6.70€ |
| 2024-07-12 | 6.82€ | 6.86€ | 6.73€ | 6.78€ |
| 2024-07-11 | 6.65€ | 6.65€ | 6.59€ | 6.65€ |
| 2024-07-10 | 6.66€ | 6.75€ | 6.66€ | 6.69€ |
| 2024-07-09 | 6.37€ | 6.37€ | 6.26€ | 6.29€ |
| 2024-07-08 | 6.57€ | 6.57€ | 6.36€ | 6.38€ |
| 2024-07-07 | 6.83€ | 6.96€ | 6.79€ | 6.96€ |
| 2024-07-06 | 6.18€ | 6.31€ | 6.16€ | 6.27€ |
| 2024-07-05 | 6.36€ | 6.43€ | 6.09€ | 6.17€ |
| 2024-07-04 | 6.87€ | 6.91€ | 6.75€ | 6.79€ |
| 2024-07-03 | 7.36€ | 7.38€ | 7.29€ | 7.31€ |
| 2024-07-02 | 7.68€ | 7.68€ | 7.50€ | 7.51€ |
| 2024-07-01 | 7.47€ | 7.63€ | 7.44€ | 7.60€ |
| 2024-06-30 | 7.43€ | 7.44€ | 7.38€ | 7.39€ |
| 2024-06-29 | 7.50€ | 7.53€ | 7.35€ | 7.36€ |
| 2024-06-28 | 7.70€ | 7.72€ | 7.68€ | 7.70€ |
| 2024-06-27 | 7.68€ | 7.73€ | 7.58€ | 7.59€ |
| 2024-06-26 | 7.78€ | 7.78€ | 7.71€ | 7.74€ |
| 2024-06-25 | 7.17€ | 7.51€ | 7.17€ | 7.49€ |
| 2024-06-24 | 7.47€ | 7.47€ | 7.34€ | 7.38€ |
| 2024-06-23 | 7.72€ | 7.73€ | 7.64€ | 7.66€ |
| 2024-06-22 | 7.77€ | 7.93€ | 7.77€ | 7.83€ |
| 2024-06-21 | 7.80€ | 7.83€ | 7.70€ | 7.70€ |
| 2024-06-20 | 7.76€ | 7.89€ | 7.74€ | 7.78€ |
| 2024-06-19 | 7.47€ | 7.68€ | 7.47€ | 7.56€ |
| 2024-06-18 | 8.42€ | 8.42€ | 8.25€ | 8.26€ |
| 2024-06-17 | 8.93€ | 9.00€ | 8.79€ | 9.00€ |
| 2024-06-16 | 8.50€ | 8.53€ | 8.43€ | 8.48€ |
| 2024-06-15 | 8.61€ | 8.87€ | 8.61€ | 8.69€ |
| 2024-06-14 | 9.12€ | 9.16€ | 9.03€ | 9.12€ |
| 2024-06-13 | 9.57€ | 9.79€ | 9.57€ | 9.71€ |
| 2024-06-12 | 9.45€ | 9.48€ | 9.39€ | 9.39€ |
| 2024-06-11 | 10.30€ | 10.37€ | 10.23€ | 10.33€ |
| 2024-06-10 | 10.22€ | 10.26€ | 10.13€ | 10.23€ |
| 2024-06-09 | 10.15€ | 10.15€ | 10.05€ | 10.09€ |
| 2024-06-08 | 10.69€ | 10.72€ | 10.61€ | 10.65€ |
| 2024-06-07 | 11.03€ | 11.11€ | 10.97€ | 11.10€ |
| 2024-06-06 | 11.41€ | 11.41€ | 11.29€ | 11.36€ |
| 2024-06-05 | 11.24€ | 11.32€ | 11.18€ | 11.31€ |
| 2024-06-04 | 11.09€ | 11.12€ | 10.97€ | 10.98€ |
| 2024-06-03 | 10.92€ | 10.95€ | 10.87€ | 10.93€ |
| 2024-06-02 | 11.11€ | 11.15€ | 11.10€ | 11.13€ |
| 2024-06-01 | 10.94€ | 11.00€ | 10.90€ | 10.93€ |
| 2024-05-31 | 11.19€ | 11.21€ | 11.04€ | 11.05€ |
| 2024-05-30 | 11.20€ | 11.29€ | 11.17€ | 11.17€ |
| 2024-05-29 | 11.21€ | 11.29€ | 11.14€ | 11.14€ |
| 2024-05-28 | 11.28€ | 11.40€ | 11.28€ | 11.40€ |
| 2024-05-27 | 11.16€ | 11.19€ | 11.08€ | 11.12€ |
| 2024-05-26 | 11.35€ | 11.37€ | 11.26€ | 11.36€ |
| 2024-05-25 | 11.34€ | 11.43€ | 11.31€ | 11.43€ |
| 2024-05-24 | 11.18€ | 11.41€ | 10.97€ | 11.36€ |
| 2024-05-23 | 11.95€ | 12.03€ | 11.81€ | 11.84€ |
| 2024-05-22 | 12.26€ | 12.38€ | 12.18€ | 12.25€ |
| 2024-05-21 | 12.26€ | 12.59€ | 12.15€ | 12.50€ |
| 2024-05-20 | 11.57€ | 11.65€ | 11.55€ | 11.60€ |
| 2024-05-19 | 12.28€ | 12.28€ | 12.14€ | 12.16€ |
| 2024-05-18 | 11.87€ | 12.13€ | 11.87€ | 12.05€ |
| 2024-05-17 | 11.15€ | 11.20€ | 11.09€ | 11.19€ |
| 2024-05-16 | 11.67€ | 11.67€ | 11.45€ | 11.47€ |
| 2024-05-15 | 11.09€ | 11.09€ | 10.90€ | 10.95€ |
| 2024-05-14 | 10.93€ | 10.99€ | 10.90€ | 10.91€ |
| 2024-05-13 | 10.88€ | 10.91€ | 10.84€ | 10.88€ |
| 2024-05-12 | 11.14€ | 11.14€ | 10.99€ | 11.01€ |
| 2024-05-11 | 11.01€ | 11.07€ | 10.91€ | 11.01€ |
| 2024-05-10 | 11.16€ | 11.42€ | 11.13€ | 11.30€ |
| 2024-05-09 | 11.36€ | 11.36€ | 11.18€ | 11.22€ |
| 2024-05-08 | 11.78€ | 11.82€ | 11.53€ | 11.56€ |
| 2024-05-07 | 12.02€ | 12.07€ | 11.88€ | 11.88€ |
| 2024-05-06 | 12.08€ | 12.10€ | 12.02€ | 12.08€ |
| 2024-05-05 | 12.42€ | 12.44€ | 12.16€ | 12.23€ |
| 2024-05-04 | 12.77€ | 12.90€ | 12.63€ | 12.63€ |
| 2024-05-03 | 12.45€ | 12.70€ | 12.33€ | 12.60€ |
| 2024-05-02 | 11.95€ | 12.37€ | 11.95€ | 12.33€ |
| 2024-05-01 | 11.79€ | 12.15€ | 11.79€ | 12.05€ |
| 2024-04-30 | 12.46€ | 12.69€ | 12.32€ | 12.55€ |
| 2024-04-29 | 13.07€ | 13.14€ | 12.61€ | 12.64€ |
| 2024-04-28 | 12.31€ | 12.45€ | 12.26€ | 12.45€ |
| 2024-04-27 | 12.42€ | 12.48€ | 12.17€ | 12.20€ |
| 2024-04-26 | 12.85€ | 13.11€ | 12.80€ | 12.87€ |
| 2024-04-25 | 12.98€ | 12.99€ | 12.69€ | 12.81€ |
| 2024-04-24 | 13.72€ | 13.72€ | 13.51€ | 13.54€ |
| 2024-04-23 | 14.08€ | 14.26€ | 14.02€ | 14.16€ |
| 2024-04-22 | 14.32€ | 14.38€ | 14.17€ | 14.17€ |
| 2024-04-21 | 14.37€ | 14.56€ | 14.21€ | 14.56€ |
| 2024-04-20 | 13.22€ | 13.51€ | 13.04€ | 13.21€ |
| 2024-04-19 | 11.88€ | 12.13€ | 11.80€ | 12.01€ |
| 2024-04-18 | 11.35€ | 11.35€ | 11.12€ | 11.14€ |
| 2024-04-17 | 11.29€ | 11.66€ | 11.29€ | 11.52€ |
| 2024-04-16 | 11.73€ | 11.78€ | 11.46€ | 11.61€ |
| 2024-04-15 | 11.66€ | 12.26€ | 11.47€ | 12.10€ |
| 2024-04-14 | 11.23€ | 11.72€ | 10.41€ | 11.64€ |
| 2024-04-13 | 12.56€ | 13.10€ | 12.56€ | 13.10€ |
| 2024-04-12 | 14.51€ | 14.61€ | 14.42€ | 14.48€ |
| 2024-04-11 | 14.70€ | 14.91€ | 14.62€ | 14.84€ |
| 2024-04-10 | 15.02€ | 15.04€ | 14.75€ | 14.79€ |
| 2024-04-09 | 16.44€ | 16.49€ | 16.37€ | 16.38€ |
| 2024-04-08 | 15.72€ | 15.81€ | 15.63€ | 15.81€ |
| 2024-04-07 | 15.62€ | 15.88€ | 15.61€ | 15.73€ |
| 2024-04-06 | 15.68€ | 15.81€ | 15.55€ | 15.57€ |
| 2024-04-05 | 16.54€ | 16.54€ | 16.16€ | 16.41€ |
| 2024-04-04 | 16.59€ | 16.73€ | 16.22€ | 16.49€ |
| 2024-04-03 | 17.08€ | 17.15€ | 16.64€ | 16.64€ |
| 2024-04-02 | 16.61€ | 16.97€ | 16.61€ | 16.86€ |
| 2024-04-01 | 17.32€ | 17.59€ | 17.12€ | 17.40€ |
| 2024-03-31 | 16.84€ | 17.01€ | 16.43€ | 16.56€ |
| 2024-03-30 | 16.00€ | 16.00€ | 15.76€ | 15.93€ |
| 2024-03-29 | 16.42€ | 16.61€ | 16.32€ | 16.61€ |
| 2024-03-28 | 17.39€ | 17.58€ | 16.85€ | 17.03€ |
| 2024-03-27 | 17.75€ | 18.14€ | 17.66€ | 17.67€ |
| 2024-03-26 | 15.78€ | 16.38€ | 15.77€ | 16.13€ |
| 2024-03-25 | 13.75€ | 14.13€ | 13.51€ | 14.00€ |
| 2024-03-24 | 12.44€ | 12.54€ | 12.37€ | 12.43€ |
| 2024-03-23 | 12.86€ | 12.86€ | 12.15€ | 12.27€ |
| 2024-03-22 | 11.61€ | 11.99€ | 11.48€ | 11.77€ |
| 2024-03-21 | 10.65€ | 10.95€ | 10.62€ | 10.89€ |
| 2024-03-20 | 10.63€ | 10.63€ | 9.87€ | 10.10€ |
| 2024-03-19 | 11.16€ | 11.47€ | 11.16€ | 11.38€ |
| 2024-03-18 | 11.71€ | 11.71€ | 11.53€ | 11.59€ |
| 2024-03-17 | 11.13€ | 11.32€ | 11.00€ | 11.22€ |
| 2024-03-16 | 11.71€ | 11.82€ | 11.51€ | 11.78€ |
| 2024-03-15 | 12.35€ | 12.83€ | 12.35€ | 12.79€ |
| 2024-03-14 | 13.01€ | 13.27€ | 12.96€ | 13.23€ |
| 2024-03-13 | 13.32€ | 13.44€ | 13.12€ | 13.42€ |
| 2024-03-12 | 13.53€ | 14.01€ | 13.53€ | 13.71€ |
| 2024-03-11 | 12.97€ | 13.00€ | 12.66€ | 12.92€ |
| 2024-03-10 | 13.48€ | 13.53€ | 13.43€ | 13.51€ |
| 2024-03-09 | 13.37€ | 13.54€ | 13.30€ | 13.42€ |
| 2024-03-08 | 13.56€ | 13.69€ | 13.47€ | 13.67€ |
| 2024-03-07 | 13.64€ | 14.05€ | 13.59€ | 14.05€ |
| 2024-03-06 | 11.93€ | 12.84€ | 11.93€ | 12.84€ |
| 2024-03-05 | 12.14€ | 12.50€ | 12.14€ | 12.38€ |
| 2024-03-04 | 12.28€ | 12.28€ | 12.19€ | 12.19€ |
| 2024-03-03 | 12.15€ | 12.20€ | 12.13€ | 12.20€ |
| 2024-03-02 | 11.79€ | 11.89€ | 11.79€ | 11.89€ |
| 2024-03-01 | 12.19€ | 12.23€ | 11.61€ | 11.61€ |
| 2024-02-29 | 11.51€ | 11.57€ | 11.47€ | 11.57€ |
| 2024-02-28 | 11.91€ | 12.04€ | 11.90€ | 12.04€ |
| 2024-02-27 | 11.92€ | 11.95€ | 11.89€ | 11.95€ |
| 2024-02-26 | 11.55€ | 11.57€ | 11.51€ | 11.54€ |
| 2024-02-25 | 11.64€ | 11.64€ | 11.61€ | 11.61€ |
| 2024-02-24 | 11.53€ | 11.59€ | 11.40€ | 11.40€ |
| 2024-02-23 | 11.92€ | 12.07€ | 11.85€ | 11.88€ |
| 2024-02-22 | 11.91€ | 12.10€ | 11.87€ | 12.10€ |
| 2024-02-21 | 12.56€ | 12.69€ | 12.56€ | 12.69€ |
| 2024-02-20 | 13.22€ | 13.53€ | 13.15€ | 13.53€ |
| 2024-02-19 | 12.39€ | 12.74€ | 12.38€ | 12.65€ |
| 2024-02-18 | 12.18€ | 12.26€ | 12.16€ | 12.23€ |
| 2024-02-17 | 12.06€ | 12.21€ | 12.04€ | 12.19€ |
| 2024-02-16 | 12.61€ | 12.61€ | 12.32€ | 12.52€ |
| 2024-02-15 | 12.58€ | 12.70€ | 12.58€ | 12.70€ |
| 2024-02-14 | 12.03€ | 12.07€ | 12.02€ | 12.07€ |
| 2024-02-13 | 12.35€ | 12.39€ | 12.35€ | 12.39€ |
| 2024-02-12 | 12.15€ | 12.15€ | 11.99€ | 12.00€ |
| 2024-02-11 | 12.40€ | 12.40€ | 12.28€ | 12.28€ |
| 2024-02-10 | 11.74€ | 12.02€ | 11.74€ | 12.02€ |
| 2024-02-09 | 11.33€ | 11.35€ | 11.33€ | 11.33€ |
| 2024-02-08 | 11.19€ | 11.46€ | 11.19€ | 11.42€ |
| 2024-02-07 | 11.46€ | 11.46€ | 11.29€ | 11.29€ |
| 2024-02-06 | 11.35€ | 11.35€ | 11.30€ | 11.33€ |
| 2024-02-05 | 11.99€ | 12.09€ | 11.89€ | 11.89€ |
| 2024-02-04 | 12.06€ | 12.06€ | 11.76€ | 11.81€ |
| 2024-02-03 | 11.63€ | 11.87€ | 11.63€ | 11.87€ |
| 2024-02-02 | 10.63€ | 10.82€ | 10.63€ | 10.72€ |
| 2024-02-01 | 10.90€ | 10.90€ | 10.57€ | 10.63€ |
| 2024-01-31 | 11.09€ | 11.09€ | 10.93€ | 10.93€ |
| 2024-01-30 | 11.55€ | 11.63€ | 11.55€ | 11.63€ |
| 2024-01-29 | 11.32€ | 11.46€ | 11.32€ | 11.32€ |
| 2024-01-28 | 11.73€ | 11.78€ | 11.68€ | 11.68€ |
| 2024-01-27 | 11.22€ | 11.22€ | 11.13€ | 11.13€ |
| 2024-01-26 | 10.26€ | 10.28€ | 10.22€ | 10.28€ |
| 2024-01-25 | 10.35€ | 10.57€ | 10.32€ | 10.57€ |
| 2024-01-24 | 9.44€ | 9.51€ | 9.41€ | 9.51€ |
| 2024-01-23 | 9.70€ | 9.90€ | 9.69€ | 9.69€ |
| 2024-01-22 | 10.36€ | 10.36€ | 10.23€ | 10.23€ |
| 2024-01-21 | 10.36€ | 10.65€ | 10.36€ | 10.62€ |
| 2024-01-20 | 10.24€ | 10.34€ | 10.23€ | 10.34€ |
| 2024-01-19 | 10.43€ | 10.60€ | 10.43€ | 10.60€ |
| 2024-01-18 | 11.25€ | 11.26€ | 11.18€ | 11.18€ |
| 2024-01-17 | 11.59€ | 11.77€ | 11.55€ | 11.77€ |
| 2024-01-16 | 11.93€ | 11.93€ | 11.79€ | 11.79€ |
| 2024-01-15 | 11.77€ | 11.89€ | 11.72€ | 11.72€ |
| 2024-01-14 | 11.87€ | 11.90€ | 11.79€ | 11.90€ |
| 2024-01-13 | 11.25€ | 11.42€ | 11.13€ | 11.13€ |
| 2024-01-12 | 11.96€ | 11.96€ | 11.73€ | 11.84€ |
| 2024-01-11 | 11.72€ | 12.89€ | 11.72€ | 12.89€ |
| 2024-01-10 | 11.37€ | 11.56€ | 11.18€ | 11.56€ |
| 2024-01-09 | 12.50€ | 12.54€ | 12.40€ | 12.48€ |
| 2024-01-08 | 10.73€ | 10.73€ | 10.39€ | 10.39€ |
| 2024-01-07 | 11.10€ | 11.11€ | 10.97€ | 10.97€ |
| 2024-01-06 | 11.93€ | 12.09€ | 11.93€ | 12.01€ |
| 2024-01-05 | 12.92€ | 12.92€ | 12.82€ | 12.82€ |
| 2024-01-04 | 13.64€ | 14.10€ | 13.41€ | 13.41€ |
| 2024-01-03 | 13.37€ | 13.37€ | 13.03€ | 13.19€ |
| 2024-01-02 | 11.93€ | 11.93€ | 11.72€ | 11.81€ |
| 2024-01-01 | 12.56€ | 12.56€ | 12.11€ | 12.11€ |
| 2023-12-31 | 9.91€ | 10.59€ | 9.91€ | 10.59€ |
| 2023-12-30 | 8.47€ | 8.47€ | 8.40€ | 8.40€ |
| 2023-12-29 | 9.32€ | 9.32€ | 9.00€ | 9.16€ |
| 2023-12-28 | 8.20€ | 8.33€ | 8.20€ | 8.33€ |
| 2023-12-27 | 8.13€ | 8.41€ | 8.13€ | 8.41€ |
| 2023-12-26 | 8.68€ | 8.69€ | 8.63€ | 8.69€ |
| 2023-12-25 | 9.03€ | 9.09€ | 8.80€ | 8.80€ |
| 2023-12-24 | 8.32€ | 8.41€ | 8.32€ | 8.39€ |
| 2023-12-23 | 8.52€ | 8.57€ | 8.52€ | 8.57€ |
| 2023-12-22 | 8.29€ | 8.33€ | 8.29€ | 8.33€ |
| 2023-12-21 | 8.40€ | 8.40€ | 8.04€ | 8.11€ |
| 2023-12-20 | 8.66€ | 8.66€ | 8.51€ | 8.51€ |
| 2023-12-19 | 9.23€ | 9.26€ | 9.10€ | 9.10€ |
| 2023-12-18 | 10.40€ | 10.40€ | 9.87€ | 9.87€ |
| 2023-12-17 | 9.40€ | 9.49€ | 9.13€ | 9.13€ |
| 2023-12-16 | 6.72€ | 6.84€ | 6.72€ | 6.74€ |
| 2023-12-15 | 5.87€ | 5.87€ | 5.74€ | 5.81€ |
| 2023-12-14 | 5.64€ | 5.70€ | 5.64€ | 5.69€ |
| 2023-12-13 | 5.04€ | 5.08€ | 5.04€ | 5.07€ |
| 2023-12-12 | 4.77€ | 4.89€ | 4.77€ | 4.89€ |
| 2023-12-11 | 4.98€ | 5.10€ | 4.98€ | 5.10€ |
| 2023-12-10 | 5.08€ | 5.15€ | 5.08€ | 5.15€ |
| 2023-12-09 | 4.89€ | 4.89€ | 4.85€ | 4.85€ |
| 2023-12-08 | 4.59€ | 4.70€ | 4.59€ | 4.70€ |
| 2023-12-07 | 4.56€ | 4.56€ | 4.52€ | 4.52€ |
| 2023-12-06 | 4.74€ | 4.74€ | 4.68€ | 4.68€ |
| 2023-12-05 | 4.59€ | 4.65€ | 4.59€ | 4.63€ |
| 2023-12-04 | 4.32€ | 4.36€ | 4.32€ | 4.36€ |
| 2023-12-03 | 4.45€ | 4.46€ | 4.41€ | 4.41€ |
| 2023-12-02 | 4.34€ | 4.34€ | 4.30€ | 4.30€ |
| 2023-12-01 | 4.13€ | 4.15€ | 4.13€ | 4.15€ |
| 2023-11-30 | 4.09€ | 4.11€ | 4.08€ | 4.11€ |
| 2023-11-29 | 4.21€ | 4.23€ | 4.14€ | 4.14€ |
| 2023-11-28 | 4.00€ | 4.04€ | 3.98€ | 4.04€ |
| 2023-11-27 | 4.19€ | 4.27€ | 4.19€ | 4.27€ |
| 2023-11-26 | 4.32€ | 4.32€ | 4.27€ | 4.27€ |
| 2023-11-25 | 4.18€ | 4.20€ | 4.18€ | 4.20€ |
| 2023-11-24 | 4.18€ | 4.23€ | 4.18€ | 4.23€ |
| 2023-11-23 | 4.04€ | 4.11€ | 4.04€ | 4.10€ |
| 2023-11-22 | 3.85€ | 3.88€ | 3.78€ | 3.78€ |
| 2023-11-21 | 4.13€ | 4.18€ | 4.13€ | 4.18€ |
| 2023-11-20 | 4.16€ | 4.17€ | 4.15€ | 4.16€ |
| 2023-11-19 | 3.94€ | 3.95€ | 3.92€ | 3.95€ |
| 2023-11-18 | 3.92€ | 3.96€ | 3.90€ | 3.96€ |
| 2023-11-17 | 4.04€ | 4.06€ | 4.03€ | 4.05€ |
| 2023-11-16 | 4.39€ | 4.39€ | 4.35€ | 4.38€ |
| 2023-11-15 | 3.85€ | 3.93€ | 3.85€ | 3.93€ |
| 2023-11-14 | 4.43€ | 4.43€ | 4.28€ | 4.28€ |
| 2023-11-13 | 4.19€ | 4.39€ | 4.19€ | 4.37€ |
| 2023-11-12 | 4.24€ | 4.24€ | 4.17€ | 4.18€ |
| 2023-11-11 | 3.88€ | 4.02€ | 3.88€ | 4.02€ |
| 2023-11-10 | 3.72€ | 3.78€ | 3.72€ | 3.78€ |
| 2023-11-09 | 3.98€ | 4.01€ | 3.98€ | 4.01€ |
| 2023-11-08 | 3.96€ | 3.99€ | 3.91€ | 3.91€ |
| 2023-11-07 | 3.94€ | 3.99€ | 3.94€ | 3.99€ |
| 2023-11-06 | 3.79€ | 3.79€ | 3.73€ | 3.78€ |
| 2023-11-05 | 3.69€ | 3.75€ | 3.69€ | 3.75€ |
| 2023-11-04 | 3.64€ | 3.67€ | 3.64€ | 3.67€ |
| 2023-11-03 | 3.74€ | 3.77€ | 3.74€ | 3.76€ |
| 2023-11-02 | 3.75€ | 3.83€ | 3.75€ | 3.80€ |
| 2023-11-01 | 3.69€ | 3.74€ | 3.69€ | 3.73€ |
| 2023-10-31 | 3.77€ | 3.80€ | 3.77€ | 3.80€ |
| 2023-10-30 | 3.90€ | 3.92€ | 3.86€ | 3.92€ |
| 2023-10-29 | 3.43€ | 3.53€ | 3.43€ | 3.50€ |
| 2023-10-28 | 3.30€ | 3.33€ | 3.30€ | 3.33€ |
| 2023-10-27 | 3.32€ | 3.35€ | 3.32€ | 3.35€ |
| 2023-10-26 | 3.39€ | 3.39€ | 3.35€ | 3.37€ |
| 2023-10-25 | 3.36€ | 3.40€ | 3.35€ | 3.40€ |
| 2023-10-24 | 3.21€ | 3.27€ | 3.18€ | 3.27€ |
| 2023-10-23 | 3.01€ | 3.04€ | 3.01€ | 3.04€ |
| 2023-10-22 | 3.06€ | 3.06€ | 3.04€ | 3.06€ |
| 2023-10-21 | 2.92€ | 2.95€ | 2.92€ | 2.95€ |
| 2023-10-20 | 2.83€ | 2.84€ | 2.83€ | 2.84€ |
| 2023-10-19 | 2.92€ | 2.93€ | 2.91€ | 2.93€ |
| 2023-10-18 | 2.97€ | 2.97€ | 2.92€ | 2.92€ |
| 2023-10-17 | 2.98€ | 3.02€ | 2.98€ | 3.02€ |
| 2023-10-16 | 2.99€ | 3.00€ | 2.98€ | 2.98€ |
| 2023-10-15 | 2.95€ | 2.95€ | 2.95€ | 2.95€ |
| 2023-10-14 | 2.85€ | 2.93€ | 2.85€ | 2.91€ |
| 2023-10-13 | 2.77€ | 2.79€ | 2.77€ | 2.79€ |
| 2023-10-12 | 2.76€ | 2.76€ | 2.75€ | 2.76€ |
| 2023-10-11 | 2.79€ | 2.81€ | 2.78€ | 2.81€ |
| 2023-10-10 | 2.79€ | 2.79€ | 2.76€ | 2.76€ |
| 2023-10-09 | 2.94€ | 2.95€ | 2.93€ | 2.93€ |
| 2023-10-08 | 2.88€ | 2.91€ | 2.88€ | 2.91€ |
| 2023-10-07 | 2.93€ | 2.93€ | 2.91€ | 2.91€ |
| 2023-10-06 | 2.90€ | 2.92€ | 2.90€ | 2.91€ |
| 2023-10-05 | 3.01€ | 3.02€ | 3.01€ | 3.01€ |
| 2023-10-04 | 2.96€ | 3.00€ | 2.96€ | 2.99€ |
| 2023-10-03 | 3.00€ | 3.00€ | 2.97€ | 2.99€ |
| 2023-10-02 | 3.05€ | 3.15€ | 3.05€ | 3.15€ |
| 2023-10-01 | 3.03€ | 3.03€ | 2.99€ | 2.99€ |
| 2023-09-30 | 2.98€ | 2.98€ | 2.95€ | 2.96€ |
| 2023-09-29 | 2.91€ | 2.91€ | 2.89€ | 2.91€ |
| 2023-09-28 | 2.81€ | 2.81€ | 2.77€ | 2.79€ |
| 2023-09-27 | 2.79€ | 2.80€ | 2.78€ | 2.78€ |
| 2023-09-26 | 2.82€ | 2.83€ | 2.82€ | 2.83€ |
| 2023-09-25 | 2.77€ | 2.77€ | 2.77€ | 2.77€ |
| 2023-09-24 | 2.78€ | 2.78€ | 2.77€ | 2.77€ |
| 2023-09-23 | 2.73€ | 2.74€ | 2.73€ | 2.74€ |
| 2023-09-22 | 2.72€ | 2.72€ | 2.72€ | 2.72€ |
| 2023-09-21 | 2.79€ | 2.81€ | 2.79€ | 2.81€ |
| 2023-09-20 | 2.84€ | 2.84€ | 2.83€ | 2.84€ |
| 2023-09-19 | 2.80€ | 2.80€ | 2.79€ | 2.80€ |
| 2023-09-18 | 2.77€ | 2.77€ | 2.72€ | 2.73€ |
| 2023-09-17 | 2.78€ | 2.81€ | 2.78€ | 2.81€ |
| 2023-09-16 | 2.77€ | 2.83€ | 2.77€ | 2.83€ |
| 2023-09-15 | 2.78€ | 2.78€ | 2.76€ | 2.76€ |
| 2023-09-14 | 2.73€ | 2.75€ | 2.73€ | 2.74€ |
| 2023-09-13 | 2.77€ | 2.77€ | 2.74€ | 2.74€ |
| 2023-09-12 | 2.74€ | 2.75€ | 2.74€ | 2.74€ |
| 2023-09-11 | 2.87€ | 2.90€ | 2.87€ | 2.90€ |
| 2023-09-10 | 3.06€ | 3.06€ | 3.05€ | 3.05€ |
| 2023-09-09 | 3.08€ | 3.08€ | 3.07€ | 3.08€ |
| 2023-09-08 | 3.11€ | 3.15€ | 3.11€ | 3.15€ |
| 2023-09-07 | 3.10€ | 3.12€ | 3.09€ | 3.12€ |
| 2023-09-06 | 3.05€ | 3.08€ | 3.05€ | 3.07€ |
| 2023-09-05 | 2.99€ | 2.99€ | 2.99€ | 2.99€ |
| 2023-09-04 | 3.01€ | 3.01€ | 3.00€ | 3.01€ |
| 2023-09-03 | 3.01€ | 3.02€ | 3.01€ | 3.02€ |
| 2023-09-02 | 3.00€ | 3.01€ | 2.99€ | 2.99€ |
| 2023-09-01 | 3.10€ | 3.10€ | 3.08€ | 3.09€ |
| 2023-08-31 | 3.20€ | 3.20€ | 3.18€ | 3.19€ |
| 2023-08-30 | 3.39€ | 3.40€ | 3.38€ | 3.40€ |
| 2023-08-29 | 3.22€ | 3.22€ | 3.21€ | 3.22€ |
| 2023-08-28 | 3.26€ | 3.26€ | 3.22€ | 3.23€ |
| 2023-08-27 | 3.28€ | 3.29€ | 3.28€ | 3.29€ |
| 2023-08-26 | 3.23€ | 3.25€ | 3.23€ | 3.25€ |
| 2023-08-25 | 3.29€ | 3.41€ | 3.27€ | 3.34€ |
| 2023-08-24 | 3.32€ | 3.33€ | 3.31€ | 3.33€ |
| 2023-08-23 | 3.05€ | 3.12€ | 3.05€ | 3.12€ |
| 2023-08-22 | 3.20€ | 3.22€ | 3.20€ | 3.21€ |
| 2023-08-21 | 3.28€ | 3.31€ | 3.28€ | 3.30€ |
| 2023-08-20 | 3.26€ | 3.26€ | 3.25€ | 3.26€ |
| 2023-08-19 | 3.23€ | 3.23€ | 3.22€ | 3.23€ |
| 2023-08-18 | 3.44€ | 3.44€ | 3.10€ | 3.11€ |
| 2023-08-17 | 3.46€ | 3.46€ | 3.34€ | 3.36€ |
| 2023-08-16 | 3.50€ | 3.53€ | 3.50€ | 3.51€ |
| 2023-08-15 | 3.73€ | 3.73€ | 3.72€ | 3.72€ |
| 2023-08-14 | 3.71€ | 3.71€ | 3.68€ | 3.68€ |
| 2023-08-13 | 3.67€ | 3.69€ | 3.67€ | 3.69€ |
| 2023-08-12 | 3.67€ | 3.68€ | 3.67€ | 3.67€ |
| 2023-08-11 | 3.66€ | 3.66€ | 3.66€ | 3.66€ |
| 2023-08-10 | 3.71€ | 3.72€ | 3.71€ | 3.71€ |
| 2023-08-09 | 3.77€ | 3.77€ | 3.76€ | 3.76€ |
| 2023-08-08 | 3.71€ | 3.71€ | 3.71€ | 3.71€ |
| 2023-08-07 | 3.69€ | 3.74€ | 3.69€ | 3.74€ |
| 2023-08-06 | 3.64€ | 3.65€ | 3.64€ | 3.65€ |
| 2023-08-05 | 3.64€ | 3.65€ | 3.63€ | 3.65€ |
| 2023-08-04 | 3.72€ | 3.72€ | 3.68€ | 3.68€ |
| 2023-08-03 | 3.80€ | 3.80€ | 3.78€ | 3.78€ |
| 2023-08-02 | 3.82€ | 3.82€ | 3.79€ | 3.80€ |
| 2023-08-01 | 3.86€ | 3.86€ | 3.80€ | 3.82€ |
| 2023-07-31 | 3.85€ | 3.87€ | 3.85€ | 3.85€ |
| 2023-07-30 | 3.93€ | 3.94€ | 3.93€ | 3.93€ |
| 2023-07-29 | 3.93€ | 3.94€ | 3.90€ | 3.90€ |
| 2023-07-28 | 3.72€ | 3.82€ | 3.72€ | 3.82€ |
| 2023-07-27 | 3.66€ | 3.71€ | 3.66€ | 3.68€ |
| 2023-07-26 | 3.67€ | 3.67€ | 3.64€ | 3.64€ |
| 2023-07-25 | 3.60€ | 3.62€ | 3.59€ | 3.62€ |
| 2023-07-24 | 3.78€ | 3.78€ | 3.75€ | 3.76€ |
| 2023-07-23 | 3.69€ | 3.74€ | 3.69€ | 3.74€ |
| 2023-07-22 | 3.66€ | 3.66€ | 3.65€ | 3.65€ |
| 2023-07-21 | 3.63€ | 3.65€ | 3.61€ | 3.63€ |
| 2023-07-20 | 3.66€ | 3.66€ | 3.63€ | 3.63€ |
| 2023-07-19 | 3.61€ | 3.62€ | 3.61€ | 3.62€ |
| 2023-07-18 | 3.62€ | 3.65€ | 3.60€ | 3.65€ |
| 2023-07-17 | 3.64€ | 3.67€ | 3.64€ | 3.67€ |
| 2023-07-16 | 3.75€ | 3.75€ | 3.73€ | 3.73€ |
| 2023-07-15 | 3.69€ | 3.73€ | 3.69€ | 3.73€ |
| 2023-07-14 | 3.87€ | 3.87€ | 3.85€ | 3.85€ |
| 2023-07-13 | 3.66€ | 3.69€ | 3.66€ | 3.69€ |
| 2023-07-12 | 3.71€ | 3.73€ | 3.71€ | 3.73€ |
| 2023-07-11 | 3.78€ | 3.78€ | 3.70€ | 3.70€ |
| 2023-07-10 | 3.69€ | 3.69€ | 3.68€ | 3.69€ |
| 2023-07-09 | 3.63€ | 3.68€ | 3.63€ | 3.68€ |
| 2023-07-08 | 3.73€ | 3.73€ | 3.73€ | 3.73€ |
| 2023-07-07 | 3.79€ | 3.80€ | 3.77€ | 3.77€ |
| 2023-07-06 | 3.89€ | 3.92€ | 3.88€ | 3.88€ |
| 2023-07-05 | 3.99€ | 4.03€ | 3.99€ | 4.03€ |
| 2023-07-04 | 4.14€ | 4.14€ | 4.12€ | 4.12€ |
| 2023-07-03 | 3.80€ | 3.83€ | 3.78€ | 3.83€ |
| 2023-07-02 | 3.83€ | 3.85€ | 3.83€ | 3.85€ |
| 2023-07-01 | 3.76€ | 3.76€ | 3.74€ | 3.76€ |
| 2023-06-30 | 3.71€ | 3.73€ | 3.70€ | 3.73€ |
| 2023-06-29 | 3.71€ | 3.71€ | 3.70€ | 3.70€ |
| 2023-06-28 | 3.97€ | 3.97€ | 3.95€ | 3.95€ |
| 2023-06-27 | 3.90€ | 3.90€ | 3.86€ | 3.88€ |
| 2023-06-26 | 3.98€ | 4.00€ | 3.97€ | 4.00€ |
| 2023-06-25 | 3.90€ | 3.90€ | 3.88€ | 3.89€ |
| 2023-06-24 | 3.99€ | 4.03€ | 3.97€ | 3.97€ |
| 2023-06-23 | 3.81€ | 3.81€ | 3.79€ | 3.79€ |
| 2023-06-22 | 3.83€ | 3.83€ | 3.79€ | 3.82€ |
| 2023-06-21 | 3.84€ | 3.84€ | 3.82€ | 3.84€ |
| 2023-06-20 | 3.60€ | 3.61€ | 3.59€ | 3.61€ |
| 2023-06-19 | 3.68€ | 3.68€ | 3.61€ | 3.62€ |
| 2023-06-18 | 3.62€ | 3.64€ | 3.62€ | 3.64€ |
| 2023-06-17 | 3.70€ | 3.70€ | 3.65€ | 3.66€ |
| 2023-06-16 | 3.63€ | 3.63€ | 3.61€ | 3.61€ |
| 2023-06-15 | 3.65€ | 3.65€ | 3.48€ | 3.48€ |
| 2023-06-14 | 3.64€ | 3.67€ | 3.64€ | 3.64€ |
| 2023-06-13 | 3.44€ | 3.47€ | 3.44€ | 3.47€ |
| 2023-06-12 | 3.47€ | 3.48€ | 3.41€ | 3.41€ |
| 2023-06-11 | 3.50€ | 3.51€ | 3.44€ | 3.46€ |
| 2023-06-10 | 3.92€ | 3.95€ | 3.92€ | 3.95€ |
| 2023-06-09 | 3.88€ | 3.90€ | 3.87€ | 3.88€ |
| 2023-06-08 | 3.95€ | 3.95€ | 3.88€ | 3.90€ |
| 2023-06-07 | 4.18€ | 4.18€ | 4.11€ | 4.13€ |
| 2023-06-06 | 4.01€ | 4.04€ | 4.01€ | 4.03€ |
| 2023-06-05 | 4.52€ | 4.54€ | 4.52€ | 4.54€ |
| 2023-06-04 | 4.47€ | 4.47€ | 4.45€ | 4.47€ |
| 2023-06-03 | 4.51€ | 4.51€ | 4.48€ | 4.49€ |
| 2023-06-02 | 4.36€ | 4.36€ | 4.35€ | 4.36€ |
| 2023-06-01 | 4.36€ | 4.36€ | 4.34€ | 4.36€ |
| 2023-05-31 | 4.53€ | 4.53€ | 4.52€ | 4.52€ |
| 2023-05-30 | 4.57€ | 4.57€ | 4.54€ | 4.55€ |
| 2023-05-29 | 4.59€ | 4.68€ | 4.59€ | 4.68€ |
| 2023-05-28 | 4.53€ | 4.58€ | 4.53€ | 4.58€ |
| 2023-05-27 | 4.53€ | 4.53€ | 4.51€ | 4.51€ |
| 2023-05-26 | 4.52€ | 4.52€ | 4.48€ | 4.48€ |
| 2023-05-25 | 4.46€ | 4.50€ | 4.46€ | 4.47€ |
| 2023-05-24 | 4.69€ | 4.69€ | 4.67€ | 4.67€ |
| 2023-05-23 | 4.72€ | 4.72€ | 4.70€ | 4.70€ |
| 2023-05-22 | 4.67€ | 4.67€ | 4.65€ | 4.66€ |
| 2023-05-21 | 4.83€ | 4.83€ | 4.80€ | 4.82€ |
| 2023-05-20 | 4.91€ | 4.93€ | 4.91€ | 4.93€ |
| 2023-05-19 | 4.82€ | 4.92€ | 4.82€ | 4.92€ |
| 2023-05-18 | 4.98€ | 4.98€ | 4.94€ | 4.94€ |
| 2023-05-17 | 4.80€ | 4.82€ | 4.79€ | 4.82€ |
| 2023-05-16 | 4.85€ | 4.86€ | 4.84€ | 4.86€ |
| 2023-05-15 | 4.75€ | 4.80€ | 4.75€ | 4.80€ |
| 2023-05-14 | 4.67€ | 4.71€ | 4.67€ | 4.71€ |
| 2023-05-13 | 4.71€ | 4.75€ | 4.71€ | 4.73€ |
| 2023-05-12 | 4.55€ | 4.60€ | 4.55€ | 4.58€ |
| 2023-05-11 | 4.83€ | 4.89€ | 4.82€ | 4.85€ |
| 2023-05-10 | 4.80€ | 4.80€ | 4.79€ | 4.80€ |
| 2023-05-09 | 4.73€ | 4.84€ | 4.73€ | 4.84€ |
| 2023-05-08 | 5.04€ | 5.08€ | 5.04€ | 5.08€ |
| 2023-05-07 | 4.98€ | 4.98€ | 4.97€ | 4.97€ |
| 2023-05-06 | 5.41€ | 5.44€ | 5.38€ | 5.38€ |
| 2023-05-05 | 5.48€ | 5.48€ | 5.37€ | 5.37€ |
| 2023-05-04 | 5.24€ | 5.36€ | 5.24€ | 5.36€ |
| 2023-05-03 | 5.22€ | 5.24€ | 5.19€ | 5.24€ |
| 2023-05-02 | 5.16€ | 5.24€ | 5.16€ | 5.24€ |
| 2023-05-01 | 5.87€ | 5.87€ | 5.82€ | 5.85€ |
| 2023-04-30 | 5.86€ | 5.93€ | 5.86€ | 5.90€ |
| 2023-04-29 | 5.43€ | 5.49€ | 5.41€ | 5.44€ |
| 2023-04-28 | 5.21€ | 5.21€ | 5.17€ | 5.20€ |
| 2023-04-27 | 4.77€ | 4.79€ | 4.73€ | 4.78€ |
| 2023-04-26 | 4.89€ | 5.03€ | 4.89€ | 5.00€ |
| 2023-04-25 | 4.86€ | 4.87€ | 4.85€ | 4.86€ |
| 2023-04-24 | 4.88€ | 4.94€ | 4.88€ | 4.94€ |
| 2023-04-23 | 5.02€ | 5.07€ | 5.02€ | 5.07€ |
| 2023-04-22 | 5.01€ | 5.01€ | 4.93€ | 4.94€ |
| 2023-04-21 | 5.36€ | 5.42€ | 5.35€ | 5.35€ |
| 2023-04-20 | 5.77€ | 5.77€ | 5.66€ | 5.66€ |
| 2023-04-19 | 6.06€ | 6.25€ | 6.06€ | 6.18€ |
| 2023-04-18 | 5.55€ | 5.72€ | 5.55€ | 5.72€ |
| 2023-04-17 | 5.54€ | 5.58€ | 5.54€ | 5.57€ |
| 2023-04-16 | 5.20€ | 5.31€ | 5.16€ | 5.31€ |
| 2023-04-15 | 4.96€ | 5.01€ | 4.95€ | 4.98€ |
| 2023-04-14 | 4.95€ | 4.96€ | 4.93€ | 4.96€ |
| 2023-04-13 | 4.89€ | 4.92€ | 4.89€ | 4.90€ |
| 2023-04-12 | 4.79€ | 4.84€ | 4.79€ | 4.84€ |
| 2023-04-11 | 4.70€ | 4.80€ | 4.70€ | 4.80€ |
| 2023-04-10 | 4.56€ | 4.64€ | 4.56€ | 4.64€ |
| 2023-04-09 | 4.46€ | 4.47€ | 4.44€ | 4.45€ |
| 2023-04-08 | 4.56€ | 4.56€ | 4.51€ | 4.55€ |
| 2023-04-07 | 4.50€ | 4.50€ | 4.47€ | 4.47€ |
| 2023-04-06 | 4.58€ | 4.60€ | 4.57€ | 4.60€ |
| 2023-04-05 | 4.54€ | 4.57€ | 4.54€ | 4.56€ |
| 2023-04-04 | 4.60€ | 4.60€ | 4.48€ | 4.53€ |
| 2023-04-03 | 4.65€ | 4.69€ | 4.65€ | 4.69€ |
| 2023-04-02 | 4.80€ | 4.86€ | 4.80€ | 4.86€ |
| 2023-04-01 | 4.83€ | 4.83€ | 4.79€ | 4.81€ |
| 2023-03-31 | 4.59€ | 4.61€ | 4.56€ | 4.56€ |
| 2023-03-30 | 4.69€ | 4.78€ | 4.69€ | 4.78€ |
| 2023-03-29 | 4.49€ | 4.49€ | 4.44€ | 4.45€ |
| 2023-03-28 | 4.37€ | 4.40€ | 4.37€ | 4.40€ |
| 2023-03-27 | 4.61€ | 4.65€ | 4.58€ | 4.65€ |
| 2023-03-26 | 4.48€ | 4.54€ | 4.48€ | 4.54€ |
| 2023-03-25 | 4.66€ | 4.66€ | 4.59€ | 4.59€ |
| 2023-03-24 | 4.80€ | 4.80€ | 4.77€ | 4.79€ |
| 2023-03-23 | 4.52€ | 4.69€ | 4.52€ | 4.69€ |
| 2023-03-22 | 4.85€ | 4.93€ | 4.85€ | 4.93€ |
| 2023-03-21 | 4.79€ | 4.85€ | 4.79€ | 4.83€ |
| 2023-03-20 | 5.21€ | 5.21€ | 5.08€ | 5.13€ |
| 2023-03-19 | 5.07€ | 5.09€ | 5.04€ | 5.04€ |
| 2023-03-18 | 5.13€ | 5.18€ | 5.11€ | 5.18€ |
| 2023-03-17 | 4.92€ | 4.92€ | 4.83€ | 4.89€ |
| 2023-03-16 | 4.92€ | 4.96€ | 4.91€ | 4.91€ |
| 2023-03-15 | 5.26€ | 5.26€ | 5.13€ | 5.15€ |
| 2023-03-14 | 5.01€ | 5.04€ | 4.99€ | 5.04€ |
| 2023-03-13 | 4.62€ | 4.79€ | 4.62€ | 4.79€ |
| 2023-03-12 | 4.36€ | 4.44€ | 4.36€ | 4.40€ |
| 2023-03-11 | 4.64€ | 4.64€ | 4.59€ | 4.63€ |
| 2023-03-10 | 4.71€ | 4.71€ | 4.43€ | 4.43€ |
| 2023-03-09 | 4.84€ | 4.89€ | 4.76€ | 4.76€ |
| 2023-03-08 | 5.03€ | 5.03€ | 4.99€ | 5.00€ |
| 2023-03-07 | 5.06€ | 5.06€ | 4.99€ | 4.99€ |
| 2023-03-06 | 5.08€ | 5.11€ | 5.07€ | 5.07€ |
| 2023-03-05 | 5.01€ | 5.02€ | 4.95€ | 5.02€ |
| 2023-03-04 | 5.21€ | 5.21€ | 5.16€ | 5.20€ |
| 2023-03-03 | 5.59€ | 5.61€ | 5.58€ | 5.61€ |
| 2023-03-02 | 5.67€ | 5.76€ | 5.67€ | 5.74€ |
| 2023-03-01 | 5.60€ | 5.60€ | 5.46€ | 5.51€ |
| 2023-02-28 | 5.73€ | 5.79€ | 5.67€ | 5.79€ |
| 2023-02-27 | 5.94€ | 5.94€ | 5.89€ | 5.89€ |
| 2023-02-26 | 5.73€ | 5.78€ | 5.62€ | 5.78€ |
| 2023-02-25 | 5.99€ | 5.99€ | 5.86€ | 5.86€ |
| 2023-02-24 | 6.38€ | 6.41€ | 6.30€ | 6.30€ |
| 2023-02-23 | 6.22€ | 6.33€ | 6.18€ | 6.33€ |
| 2023-02-22 | 6.53€ | 6.53€ | 6.39€ | 6.42€ |
| 2023-02-21 | 6.84€ | 6.84€ | 6.75€ | 6.83€ |
| 2023-02-20 | 6.99€ | 6.99€ | 6.89€ | 6.89€ |
| 2023-02-19 | 6.70€ | 6.70€ | 6.56€ | 6.56€ |
| 2023-02-18 | 6.95€ | 6.95€ | 6.84€ | 6.88€ |
| 2023-02-17 | 5.73€ | 5.82€ | 5.61€ | 5.61€ |
| 2023-02-16 | 5.51€ | 5.63€ | 5.51€ | 5.60€ |
| 2023-02-15 | 5.16€ | 5.16€ | 5.15€ | 5.15€ |
| 2023-02-14 | 4.95€ | 4.95€ | 4.91€ | 4.92€ |
| 2023-02-13 | 5.22€ | 5.22€ | 5.15€ | 5.19€ |
| 2023-02-12 | 4.87€ | 4.93€ | 4.87€ | 4.93€ |
| 2023-02-11 | 4.84€ | 4.84€ | 4.76€ | 4.76€ |
| 2023-02-10 | 4.87€ | 4.87€ | 4.70€ | 4.70€ |
| 2023-02-09 | 5.33€ | 5.33€ | 5.26€ | 5.31€ |
| 2023-02-08 | 5.33€ | 5.46€ | 5.33€ | 5.46€ |
| 2023-02-07 | 5.20€ | 5.21€ | 5.14€ | 5.14€ |
| 2023-02-06 | 5.23€ | 5.26€ | 5.22€ | 5.26€ |
| 2023-02-05 | 5.45€ | 5.45€ | 5.41€ | 5.43€ |
| 2023-02-04 | 5.39€ | 5.43€ | 5.39€ | 5.43€ |
| 2023-02-03 | 5.45€ | 5.46€ | 5.29€ | 5.35€ |
| 2023-02-02 | 5.35€ | 5.57€ | 5.35€ | 5.55€ |
| 2023-02-01 | 5.47€ | 5.47€ | 5.37€ | 5.43€ |
| 2023-01-31 | 5.26€ | 5.32€ | 5.26€ | 5.29€ |
| 2023-01-30 | 5.67€ | 5.77€ | 5.67€ | 5.71€ |
| 2023-01-29 | 5.51€ | 5.54€ | 5.50€ | 5.52€ |
| 2023-01-28 | 5.63€ | 5.63€ | 5.52€ | 5.52€ |
| 2023-01-27 | 5.36€ | 5.41€ | 5.36€ | 5.36€ |
| 2023-01-26 | 5.20€ | 5.33€ | 5.20€ | 5.20€ |
| 2023-01-25 | 5.30€ | 5.30€ | 5.08€ | 5.08€ |
| 2023-01-24 | 5.37€ | 5.39€ | 5.32€ | 5.32€ |
| 2023-01-23 | 5.24€ | 5.24€ | 5.05€ | 5.06€ |
| 2023-01-22 | 5.19€ | 5.24€ | 5.19€ | 5.20€ |
| 2023-01-21 | 4.93€ | 5.08€ | 4.93€ | 5.08€ |
| 2023-01-20 | 4.73€ | 4.73€ | 4.68€ | 4.70€ |
| 2023-01-19 | 4.74€ | 4.74€ | 4.60€ | 4.61€ |
| 2023-01-18 | 4.90€ | 4.90€ | 4.79€ | 4.79€ |
| 2023-01-17 | 4.71€ | 4.71€ | 4.63€ | 4.63€ |
| 2023-01-16 | 4.76€ | 4.79€ | 4.76€ | 4.77€ |
| 2023-01-15 | 4.52€ | 4.56€ | 4.52€ | 4.56€ |
| 2023-01-14 | 4.10€ | 4.27€ | 4.10€ | 4.24€ |
| 2023-01-13 | 4.15€ | 4.18€ | 4.15€ | 4.16€ |
| 2023-01-12 | 3.94€ | 4.00€ | 3.94€ | 3.99€ |
| 2023-01-11 | 4.02€ | 4.02€ | 3.98€ | 3.98€ |
| 2023-01-10 | 3.96€ | 3.96€ | 3.94€ | 3.95€ |
| 2023-01-09 | 3.77€ | 3.84€ | 3.77€ | 3.83€ |
| 2023-01-08 | 3.77€ | 3.77€ | 3.74€ | 3.74€ |
| 2023-01-07 | 3.64€ | 3.65€ | 3.62€ | 3.65€ |
| 2023-01-06 | 3.68€ | 3.68€ | 3.65€ | 3.65€ |
| 2023-01-05 | 3.73€ | 3.73€ | 3.70€ | 3.71€ |
| 2023-01-04 | 3.68€ | 3.72€ | 3.68€ | 3.72€ |
| 2023-01-03 | 3.89€ | 3.94€ | 3.76€ | 3.76€ |
| 2023-01-02 | 3.77€ | 3.78€ | 3.77€ | 3.77€ |
| 2023-01-01 | 3.75€ | 3.75€ | 3.71€ | 3.71€ |
| 2022-12-31 | 3.79€ | 3.80€ | 3.79€ | 3.79€ |
| 2022-12-30 | 3.76€ | 3.78€ | 3.75€ | 3.75€ |
| 2022-12-29 | 3.77€ | 3.77€ | 3.73€ | 3.73€ |
| 2022-12-28 | 3.58€ | 3.58€ | 3.56€ | 3.56€ |
| 2022-12-27 | 3.62€ | 3.62€ | 3.60€ | 3.60€ |
| 2022-12-26 | 3.52€ | 3.54€ | 3.52€ | 3.54€ |
| 2022-12-25 | 3.52€ | 3.52€ | 3.50€ | 3.51€ |
| 2022-12-24 | 3.43€ | 3.44€ | 3.43€ | 3.43€ |
| 2022-12-23 | 3.46€ | 3.52€ | 3.46€ | 3.52€ |
| 2022-12-22 | 3.46€ | 3.49€ | 3.46€ | 3.48€ |
| 2022-12-21 | 3.46€ | 3.50€ | 3.46€ | 3.50€ |
| 2022-12-20 | 3.35€ | 3.35€ | 3.28€ | 3.28€ |
| 2022-12-19 | 3.49€ | 3.51€ | 3.48€ | 3.49€ |
| 2022-12-18 | 3.44€ | 3.47€ | 3.44€ | 3.47€ |
| 2022-12-17 | 3.59€ | 3.59€ | 3.45€ | 3.45€ |
| 2022-12-16 | 3.75€ | 3.75€ | 3.70€ | 3.70€ |
| 2022-12-15 | 3.79€ | 3.79€ | 3.76€ | 3.76€ |
| 2022-12-14 | 3.93€ | 3.93€ | 3.91€ | 3.91€ |
| 2022-12-13 | 3.93€ | 3.98€ | 3.93€ | 3.96€ |
| 2022-12-12 | 4.18€ | 4.18€ | 4.02€ | 4.02€ |
| 2022-12-11 | 4.16€ | 4.18€ | 4.15€ | 4.16€ |
| 2022-12-10 | 4.10€ | 4.16€ | 4.10€ | 4.15€ |
| 2022-12-09 | 4.09€ | 4.09€ | 4.08€ | 4.08€ |
| 2022-12-08 | 3.98€ | 4.00€ | 3.98€ | 3.98€ |
| 2022-12-07 | 4.19€ | 4.19€ | 4.17€ | 4.17€ |
| 2022-12-06 | 4.17€ | 4.23€ | 4.17€ | 4.23€ |
| 2022-12-05 | 4.09€ | 4.12€ | 4.09€ | 4.09€ |
| 2022-12-04 | 3.99€ | 3.99€ | 3.92€ | 3.92€ |
| 2022-12-03 | 4.07€ | 4.07€ | 4.07€ | 4.07€ |
| 2022-12-02 | 3.94€ | 3.94€ | 3.91€ | 3.93€ |
| 2022-12-01 | 3.92€ | 4.00€ | 3.92€ | 4.00€ |
| 2022-11-30 | 3.80€ | 3.82€ | 3.80€ | 3.82€ |
| 2022-11-29 | 3.75€ | 3.76€ | 3.74€ | 3.74€ |
| 2022-11-28 | 3.88€ | 3.90€ | 3.88€ | 3.90€ |
| 2022-11-27 | 3.74€ | 3.76€ | 3.74€ | 3.74€ |
| 2022-11-26 | 3.72€ | 3.74€ | 3.72€ | 3.73€ |
| 2022-11-25 | 3.71€ | 3.73€ | 3.71€ | 3.73€ |
| 2022-11-24 | 3.73€ | 3.80€ | 3.73€ | 3.75€ |
| 2022-11-23 | 3.62€ | 3.62€ | 3.59€ | 3.59€ |
| 2022-11-22 | 3.50€ | 3.54€ | 3.50€ | 3.52€ |
| 2022-11-21 | 3.68€ | 3.68€ | 3.55€ | 3.57€ |
| 2022-11-20 | 3.77€ | 3.82€ | 3.75€ | 3.82€ |
| 2022-11-19 | 3.66€ | 3.71€ | 3.66€ | 3.70€ |
| 2022-11-18 | 3.65€ | 3.65€ | 3.64€ | 3.64€ |
| 2022-11-17 | 3.73€ | 3.73€ | 3.69€ | 3.69€ |
| 2022-11-16 | 3.83€ | 3.84€ | 3.83€ | 3.84€ |
| 2022-11-15 | 3.75€ | 3.76€ | 3.75€ | 3.76€ |
| 2022-11-14 | 3.86€ | 3.86€ | 3.80€ | 3.83€ |
| 2022-11-13 | 3.73€ | 3.73€ | 3.69€ | 3.69€ |
| 2022-11-12 | 3.83€ | 3.84€ | 3.77€ | 3.84€ |
| 2022-11-11 | 4.21€ | 4.32€ | 4.21€ | 4.22€ |
| 2022-11-10 | 3.97€ | 3.97€ | 3.65€ | 3.65€ |
| 2022-11-09 | 4.15€ | 4.27€ | 4.15€ | 4.26€ |
| 2022-11-08 | 5.22€ | 5.22€ | 5.12€ | 5.12€ |
| 2022-11-07 | 5.46€ | 5.46€ | 5.35€ | 5.35€ |
| 2022-11-06 | 5.63€ | 5.63€ | 5.59€ | 5.62€ |
| 2022-11-05 | 5.65€ | 5.67€ | 5.64€ | 5.64€ |
| 2022-11-04 | 5.65€ | 5.65€ | 5.60€ | 5.60€ |
| 2022-11-03 | 5.10€ | 5.10€ | 4.98€ | 4.98€ |
| 2022-11-02 | 5.28€ | 5.28€ | 5.27€ | 5.27€ |
| 2022-11-01 | 5.35€ | 5.35€ | 5.30€ | 5.35€ |
| 2022-10-31 | 5.31€ | 5.33€ | 5.31€ | 5.33€ |
| 2022-10-30 | 5.48€ | 5.48€ | 5.35€ | 5.35€ |
| 2022-10-29 | 5.20€ | 5.24€ | 5.19€ | 5.24€ |
| 2022-10-28 | 5.23€ | 5.23€ | 5.10€ | 5.10€ |
| 2022-10-27 | 5.02€ | 5.09€ | 5.02€ | 5.07€ |
| 2022-10-26 | 5.07€ | 5.07€ | 5.03€ | 5.03€ |
| 2022-10-25 | 4.87€ | 4.89€ | 4.87€ | 4.87€ |
| 2022-10-24 | 5.04€ | 5.09€ | 5.04€ | 5.09€ |
| 2022-10-23 | 4.95€ | 4.98€ | 4.95€ | 4.97€ |
| 2022-10-22 | 4.99€ | 4.99€ | 4.96€ | 4.96€ |
| 2022-10-21 | 4.95€ | 4.95€ | 4.91€ | 4.91€ |
| 2022-10-20 | 5.10€ | 5.10€ | 4.93€ | 4.93€ |
| 2022-10-19 | 4.98€ | 5.03€ | 4.98€ | 5.01€ |
| 2022-10-18 | 5.14€ | 5.15€ | 5.14€ | 5.14€ |
| 2022-10-17 | 5.16€ | 5.18€ | 5.12€ | 5.18€ |
| 2022-10-16 | 5.15€ | 5.15€ | 5.07€ | 5.07€ |
| 2022-10-15 | 5.11€ | 5.11€ | 4.95€ | 4.95€ |
| 2022-10-14 | 5.20€ | 5.24€ | 5.20€ | 5.21€ |
| 2022-10-13 | 5.22€ | 5.22€ | 5.21€ | 5.22€ |
| 2022-10-12 | 5.43€ | 5.44€ | 5.42€ | 5.43€ |
| 2022-10-11 | 5.80€ | 5.80€ | 5.55€ | 5.55€ |
| 2022-10-10 | 6.01€ | 6.02€ | 6.01€ | 6.01€ |
| 2022-10-09 | 6.06€ | 6.06€ | 6.00€ | 6.00€ |
| 2022-10-08 | 6.09€ | 6.09€ | 6.07€ | 6.07€ |
| 2022-10-07 | 6.17€ | 6.17€ | 6.10€ | 6.10€ |
| 2022-10-06 | 6.10€ | 6.11€ | 6.08€ | 6.11€ |
| 2022-10-05 | 6.12€ | 6.18€ | 6.12€ | 6.18€ |
| 2022-10-04 | 6.13€ | 6.17€ | 6.13€ | 6.13€ |
| 2022-10-03 | 6.15€ | 6.15€ | 6.08€ | 6.08€ |
| 2022-10-02 | 6.18€ | 6.20€ | 6.17€ | 6.20€ |
| 2022-10-01 | 6.26€ | 6.26€ | 6.18€ | 6.18€ |
| 2022-09-30 | 6.22€ | 6.24€ | 6.21€ | 6.21€ |
| 2022-09-29 | 6.20€ | 6.25€ | 6.20€ | 6.25€ |
| 2022-09-28 | 6.35€ | 6.39€ | 6.35€ | 6.39€ |
| 2022-09-27 | 6.45€ | 6.46€ | 6.44€ | 6.44€ |
| 2022-09-26 | 6.22€ | 6.22€ | 6.11€ | 6.13€ |
| 2022-09-25 | 6.32€ | 6.32€ | 6.27€ | 6.27€ |
| 2022-09-24 | 6.36€ | 6.45€ | 6.36€ | 6.45€ |
| 2022-09-23 | 6.18€ | 6.18€ | 6.13€ | 6.16€ |
| 2022-09-22 | 6.08€ | 6.08€ | 5.93€ | 5.96€ |
| 2022-09-21 | 6.00€ | 6.00€ | 5.92€ | 5.96€ |
| 2022-09-20 | 6.12€ | 6.12€ | 6.10€ | 6.10€ |
| 2022-09-19 | 6.04€ | 6.04€ | 5.67€ | 5.67€ |
| 2022-09-18 | 6.27€ | 6.29€ | 6.26€ | 6.28€ |
| 2022-09-17 | 6.20€ | 6.21€ | 6.20€ | 6.21€ |
| 2022-09-16 | 6.17€ | 6.22€ | 6.12€ | 6.13€ |
| 2022-09-15 | 6.30€ | 6.32€ | 6.26€ | 6.32€ |
| 2022-09-14 | 6.65€ | 6.65€ | 6.51€ | 6.51€ |
| 2022-09-13 | 6.91€ | 6.91€ | 6.84€ | 6.89€ |
| 2022-09-12 | 7.06€ | 7.06€ | 6.99€ | 7.06€ |
| 2022-09-11 | 7.02€ | 7.12€ | 7.02€ | 7.09€ |
| 2022-09-10 | 6.97€ | 7.03€ | 6.97€ | 7.03€ |
| 2022-09-09 | 6.44€ | 6.50€ | 6.44€ | 6.47€ |
| 2022-09-08 | 6.40€ | 6.50€ | 6.40€ | 6.48€ |
| 2022-09-07 | 6.33€ | 6.34€ | 6.28€ | 6.30€ |
| 2022-09-06 | 6.80€ | 6.87€ | 6.76€ | 6.83€ |
| 2022-09-05 | 6.61€ | 6.73€ | 6.61€ | 6.73€ |
| 2022-09-04 | 6.47€ | 6.48€ | 6.45€ | 6.48€ |
| 2022-09-03 | 6.22€ | 6.31€ | 6.22€ | 6.31€ |
| 2022-09-02 | 6.26€ | 6.34€ | 6.26€ | 6.34€ |
| 2022-09-01 | 6.31€ | 6.31€ | 6.26€ | 6.26€ |
| 2022-08-31 | 6.31€ | 6.34€ | 6.26€ | 6.29€ |
| 2022-08-30 | 6.59€ | 6.71€ | 6.59€ | 6.67€ |
| 2022-08-29 | 6.50€ | 6.59€ | 6.46€ | 6.46€ |
| 2022-08-28 | 6.21€ | 6.32€ | 6.20€ | 6.32€ |
| 2022-08-27 | 5.98€ | 5.98€ | 5.91€ | 5.91€ |
| 2022-08-26 | 6.40€ | 6.42€ | 6.36€ | 6.36€ |
| 2022-08-25 | 6.59€ | 6.60€ | 6.46€ | 6.46€ |
| 2022-08-24 | 6.43€ | 6.43€ | 6.37€ | 6.41€ |
| 2022-08-23 | 6.22€ | 6.29€ | 6.22€ | 6.28€ |
| 2022-08-22 | 6.43€ | 6.51€ | 6.43€ | 6.51€ |
| 2022-08-21 | 6.13€ | 6.27€ | 6.13€ | 6.27€ |
| 2022-08-20 | 6.52€ | 6.53€ | 6.35€ | 6.35€ |
| 2022-08-19 | 7.16€ | 7.29€ | 7.16€ | 7.29€ |
| 2022-08-18 | 7.29€ | 7.34€ | 7.25€ | 7.25€ |
| 2022-08-17 | 7.63€ | 7.66€ | 7.63€ | 7.65€ |
| 2022-08-16 | 7.66€ | 7.67€ | 7.63€ | 7.63€ |
| 2022-08-15 | 7.80€ | 7.83€ | 7.78€ | 7.83€ |
| 2022-08-14 | 8.01€ | 8.02€ | 7.98€ | 7.98€ |
| 2022-08-13 | 8.10€ | 8.10€ | 8.05€ | 8.07€ |
| 2022-08-12 | 7.98€ | 7.98€ | 7.86€ | 7.90€ |
| 2022-08-11 | 7.90€ | 8.00€ | 7.90€ | 8.00€ |
| 2022-08-10 | 7.67€ | 7.72€ | 7.67€ | 7.72€ |
| 2022-08-09 | 8.21€ | 8.24€ | 8.05€ | 8.05€ |
| 2022-08-08 | 8.06€ | 8.16€ | 8.06€ | 8.09€ |
| 2022-08-07 | 8.14€ | 8.17€ | 8.14€ | 8.17€ |
| 2022-08-06 | 7.88€ | 7.99€ | 7.88€ | 7.99€ |
| 2022-08-05 | 7.73€ | 7.81€ | 7.73€ | 7.80€ |
| 2022-08-04 | 7.95€ | 7.95€ | 7.76€ | 7.76€ |
| 2022-08-03 | 7.83€ | 7.90€ | 7.80€ | 7.90€ |
| 2022-08-02 | 8.06€ | 8.06€ | 7.97€ | 8.06€ |
| 2022-08-01 | 9.49€ | 9.49€ | 8.81€ | 8.81€ |
| 2022-07-31 | 8.20€ | 8.20€ | 8.10€ | 8.10€ |
| 2022-07-30 | 6.97€ | 7.06€ | 6.97€ | 7.06€ |
| 2022-07-29 | 7.21€ | 7.24€ | 7.08€ | 7.08€ |
| 2022-07-28 | 6.69€ | 6.94€ | 6.69€ | 6.94€ |
| 2022-07-27 | 6.14€ | 6.35€ | 6.14€ | 6.35€ |
| 2022-07-26 | 6.07€ | 6.25€ | 6.07€ | 6.21€ |
| 2022-07-25 | 6.45€ | 6.51€ | 6.45€ | 6.51€ |
| 2022-07-24 | 6.28€ | 6.58€ | 6.28€ | 6.51€ |
| 2022-07-23 | 6.41€ | 6.42€ | 6.35€ | 6.38€ |
| 2022-07-22 | 6.72€ | 6.78€ | 6.72€ | 6.72€ |
| 2022-07-21 | 6.96€ | 6.96€ | 6.55€ | 6.56€ |
| 2022-07-20 | 7.32€ | 7.32€ | 7.20€ | 7.20€ |
| 2022-07-19 | 7.24€ | 7.31€ | 7.18€ | 7.31€ |
| 2022-07-18 | 7.12€ | 7.41€ | 7.12€ | 7.41€ |
| 2022-07-17 | 6.99€ | 7.05€ | 6.99€ | 7.03€ |
| 2022-07-16 | 6.96€ | 6.96€ | 6.86€ | 6.88€ |
| 2022-07-15 | 6.78€ | 6.80€ | 6.73€ | 6.76€ |
| 2022-07-14 | 6.06€ | 6.17€ | 6.05€ | 6.17€ |
| 2022-07-13 | 6.25€ | 6.33€ | 6.25€ | 6.33€ |
| 2022-07-12 | 6.58€ | 6.58€ | 6.14€ | 6.14€ |
| 2022-07-11 | 6.43€ | 6.43€ | 6.30€ | 6.30€ |
| 2022-07-10 | 6.83€ | 6.87€ | 6.82€ | 6.82€ |
| 2022-07-09 | 6.60€ | 7.08€ | 6.60€ | 6.91€ |
| 2022-07-08 | 6.10€ | 6.10€ | 5.99€ | 6.10€ |
| 2022-07-07 | 5.41€ | 5.54€ | 5.41€ | 5.54€ |
| 2022-07-06 | 5.49€ | 5.49€ | 5.42€ | 5.42€ |
| 2022-07-05 | 5.26€ | 5.34€ | 5.24€ | 5.34€ |
| 2022-07-04 | 5.05€ | 5.07€ | 5.02€ | 5.02€ |
| 2022-07-03 | 5.07€ | 5.07€ | 5.03€ | 5.06€ |
| 2022-07-02 | 5.04€ | 5.09€ | 5.04€ | 5.04€ |
| 2022-07-01 | 4.97€ | 4.99€ | 4.95€ | 4.99€ |
| 2022-06-30 | 5.19€ | 5.22€ | 5.19€ | 5.21€ |
| 2022-06-29 | 5.22€ | 5.27€ | 5.20€ | 5.20€ |
| 2022-06-28 | 5.43€ | 5.52€ | 5.43€ | 5.52€ |
| 2022-06-27 | 5.66€ | 5.72€ | 5.55€ | 5.55€ |
| 2022-06-26 | 5.78€ | 5.90€ | 5.76€ | 5.90€ |
| 2022-06-25 | 5.82€ | 5.85€ | 5.81€ | 5.84€ |
| 2022-06-24 | 5.47€ | 5.50€ | 5.46€ | 5.50€ |
| 2022-06-23 | 5.27€ | 5.27€ | 5.14€ | 5.22€ |
| 2022-06-22 | 5.46€ | 5.56€ | 5.46€ | 5.56€ |
| 2022-06-21 | 5.36€ | 5.49€ | 5.36€ | 5.43€ |
| 2022-06-20 | 5.17€ | 5.25€ | 5.17€ | 5.25€ |
| 2022-06-19 | 4.69€ | 4.96€ | 4.58€ | 4.96€ |
| 2022-06-18 | 5.14€ | 5.24€ | 5.14€ | 5.20€ |
| 2022-06-17 | 5.17€ | 5.26€ | 5.11€ | 5.11€ |
| 2022-06-16 | 5.41€ | 5.69€ | 5.41€ | 5.69€ |
| 2022-06-15 | 5.43€ | 5.43€ | 5.15€ | 5.26€ |
| 2022-06-14 | 5.31€ | 5.40€ | 5.10€ | 5.10€ |
| 2022-06-13 | 5.84€ | 5.84€ | 5.50€ | 5.50€ |
| 2022-06-12 | 5.97€ | 5.97€ | 5.89€ | 5.89€ |
| 2022-06-11 | 5.80€ | 5.88€ | 5.80€ | 5.88€ |
| 2022-06-10 | 5.99€ | 6.05€ | 5.99€ | 6.00€ |
| 2022-06-09 | 6.19€ | 6.26€ | 6.17€ | 6.25€ |
| 2022-06-08 | 6.60€ | 6.66€ | 6.54€ | 6.54€ |
| 2022-06-07 | 7.07€ | 7.08€ | 6.99€ | 7.06€ |
| 2022-06-06 | 6.95€ | 6.95€ | 6.92€ | 6.92€ |
| 2022-06-05 | 7.11€ | 7.19€ | 7.11€ | 7.19€ |
| 2022-06-04 | 7.63€ | 7.67€ | 7.54€ | 7.54€ |
| 2022-06-03 | 8.46€ | 8.80€ | 8.46€ | 8.79€ |
| 2022-06-02 | 7.17€ | 7.17€ | 7.07€ | 7.11€ |
| 2022-06-01 | 7.54€ | 7.80€ | 7.54€ | 7.80€ |
| 2022-05-31 | 7.09€ | 7.61€ | 7.09€ | 7.61€ |
| 2022-05-30 | 6.64€ | 6.65€ | 6.61€ | 6.64€ |
| 2022-05-29 | 6.72€ | 6.73€ | 6.68€ | 6.68€ |
| 2022-05-28 | 6.54€ | 6.56€ | 6.50€ | 6.54€ |
| 2022-05-27 | 6.86€ | 6.91€ | 6.86€ | 6.90€ |
| 2022-05-26 | 7.29€ | 7.37€ | 7.29€ | 7.37€ |
| 2022-05-25 | 7.19€ | 7.25€ | 7.19€ | 7.25€ |
| 2022-05-24 | 7.42€ | 7.49€ | 7.24€ | 7.24€ |
| 2022-05-23 | 7.62€ | 7.77€ | 7.61€ | 7.77€ |
| 2022-05-22 | 7.59€ | 7.59€ | 7.51€ | 7.55€ |
| 2022-05-21 | 7.37€ | 7.37€ | 7.28€ | 7.32€ |
| 2022-05-20 | 7.55€ | 7.66€ | 7.51€ | 7.66€ |
| 2022-05-19 | 7.51€ | 7.51€ | 7.34€ | 7.34€ |
| 2022-05-18 | 7.87€ | 8.13€ | 7.87€ | 8.10€ |
| 2022-05-17 | 7.91€ | 7.91€ | 7.83€ | 7.83€ |
| 2022-05-16 | 8.54€ | 8.69€ | 8.54€ | 8.69€ |
| 2022-05-15 | 7.75€ | 8.09€ | 7.75€ | 8.09€ |
| 2022-05-14 | 8.53€ | 8.74€ | 8.49€ | 8.49€ |
| 2022-05-13 | 6.99€ | 6.99€ | 6.69€ | 6.69€ |
| 2022-05-12 | 7.16€ | 7.21€ | 6.95€ | 7.21€ |
| 2022-05-11 | 10.30€ | 10.30€ | 9.63€ | 9.91€ |
| 2022-05-10 | 9.79€ | 10.00€ | 9.79€ | 9.86€ |
| 2022-05-09 | 11.58€ | 11.58€ | 11.40€ | 11.42€ |
| 2022-05-08 | 11.79€ | 11.79€ | 11.29€ | 11.29€ |
| 2022-05-07 | 11.86€ | 12.00€ | 11.86€ | 11.90€ |
| 2022-05-06 | 11.90€ | 12.05€ | 11.90€ | 11.95€ |
| 2022-05-05 | 13.24€ | 13.43€ | 13.24€ | 13.43€ |
| 2022-05-04 | 12.03€ | 12.21€ | 12.03€ | 12.18€ |
| 2022-05-03 | 12.11€ | 12.38€ | 12.11€ | 12.38€ |
| 2022-05-02 | 12.03€ | 12.10€ | 12.03€ | 12.10€ |
| 2022-05-01 | 12.86€ | 12.86€ | 12.51€ | 12.51€ |
| 2022-04-30 | 13.19€ | 13.40€ | 13.19€ | 13.40€ |
| 2022-04-29 | 14.44€ | 14.44€ | 14.33€ | 14.35€ |
| 2022-04-28 | 14.24€ | 14.37€ | 14.24€ | 14.35€ |
| 2022-04-27 | 14.13€ | 14.35€ | 14.06€ | 14.20€ |
| 2022-04-26 | 15.04€ | 15.07€ | 15.00€ | 15.07€ |
| 2022-04-25 | 15.05€ | 15.05€ | 14.97€ | 14.98€ |
| 2022-04-24 | 15.41€ | 15.53€ | 15.41€ | 15.52€ |
| 2022-04-23 | 15.35€ | 15.45€ | 15.33€ | 15.33€ |
| 2022-04-22 | 15.56€ | 15.56€ | 15.15€ | 15.15€ |
| 2022-04-21 | 15.60€ | 15.75€ | 15.60€ | 15.75€ |
| 2022-04-20 | 16.14€ | 16.14€ | 16.05€ | 16.11€ |
| 2022-04-19 | 15.67€ | 15.80€ | 15.67€ | 15.80€ |
| 2022-04-18 | 15.91€ | 15.91€ | 15.61€ | 15.61€ |
| 2022-04-17 | 15.83€ | 16.20€ | 15.82€ | 16.20€ |
| 2022-04-16 | 15.46€ | 15.57€ | 15.46€ | 15.51€ |
| 2022-04-15 | 15.10€ | 15.28€ | 15.10€ | 15.22€ |
| 2022-04-14 | 15.66€ | 15.69€ | 15.63€ | 15.63€ |
| 2022-04-13 | 14.86€ | 15.24€ | 14.86€ | 15.17€ |
| 2022-04-12 | 14.97€ | 14.97€ | 14.56€ | 14.80€ |
| 2022-04-11 | 16.80€ | 16.80€ | 16.13€ | 16.13€ |
| 2022-04-10 | 16.67€ | 16.78€ | 16.64€ | 16.78€ |
| 2022-04-09 | 16.85€ | 16.98€ | 16.55€ | 16.55€ |
| 2022-04-08 | 17.63€ | 17.81€ | 17.59€ | 17.81€ |
| 2022-04-07 | 17.80€ | 17.80€ | 17.34€ | 17.34€ |
| 2022-04-06 | 19.85€ | 19.85€ | 19.64€ | 19.83€ |
| 2022-04-05 | 19.56€ | 20.02€ | 19.56€ | 20.02€ |
| 2022-04-04 | 19.74€ | 20.32€ | 19.74€ | 20.32€ |
| 2022-04-03 | 19.36€ | 19.41€ | 19.36€ | 19.37€ |
| 2022-04-02 | 19.61€ | 19.68€ | 19.57€ | 19.62€ |
| 2022-04-01 | 18.64€ | 18.80€ | 18.64€ | 18.75€ |
| 2022-03-31 | 19.49€ | 19.74€ | 19.45€ | 19.45€ |
| 2022-03-30 | 20.14€ | 20.14€ | 19.74€ | 19.77€ |
| 2022-03-29 | 20.28€ | 21.26€ | 20.28€ | 20.41€ |
| 2022-03-28 | 19.26€ | 19.55€ | 19.25€ | 19.53€ |
| 2022-03-27 | 17.56€ | 17.64€ | 17.49€ | 17.49€ |
| 2022-03-26 | 17.19€ | 17.28€ | 17.11€ | 17.11€ |
| 2022-03-25 | 17.45€ | 17.85€ | 17.45€ | 17.69€ |
| 2022-03-24 | 16.91€ | 17.20€ | 16.91€ | 17.12€ |
| 2022-03-23 | 16.32€ | 16.57€ | 16.32€ | 16.45€ |
| 2022-03-22 | 15.32€ | 15.43€ | 15.32€ | 15.43€ |
| 2022-03-21 | 15.25€ | 15.27€ | 15.19€ | 15.27€ |
| 2022-03-20 | 15.70€ | 15.74€ | 15.64€ | 15.64€ |
| 2022-03-19 | 15.21€ | 15.28€ | 15.16€ | 15.20€ |
| 2022-03-18 | 15.16€ | 15.16€ | 15.00€ | 15.00€ |
| 2022-03-17 | 14.75€ | 14.80€ | 14.73€ | 14.73€ |
| 2022-03-16 | 14.57€ | 14.60€ | 14.43€ | 14.43€ |
| 2022-03-15 | 14.36€ | 14.54€ | 14.32€ | 14.54€ |
| 2022-03-14 | 14.77€ | 14.77€ | 14.33€ | 14.33€ |
| 2022-03-13 | 14.90€ | 14.96€ | 14.90€ | 14.94€ |
| 2022-03-12 | 14.87€ | 14.92€ | 14.81€ | 14.90€ |
| 2022-03-11 | 15.11€ | 15.23€ | 15.07€ | 15.18€ |
| 2022-03-10 | 15.65€ | 15.65€ | 15.55€ | 15.64€ |
| 2022-03-09 | 15.51€ | 15.51€ | 15.28€ | 15.34€ |
| 2022-03-08 | 14.78€ | 15.06€ | 14.75€ | 15.06€ |
| 2022-03-07 | 15.70€ | 15.93€ | 15.70€ | 15.90€ |
| 2022-03-06 | 16.27€ | 16.27€ | 16.11€ | 16.21€ |
| 2022-03-05 | 16.31€ | 16.32€ | 16.16€ | 16.16€ |
| 2022-03-04 | 17.59€ | 18.28€ | 17.47€ | 18.28€ |
| 2022-03-03 | 17.17€ | 17.47€ | 17.17€ | 17.47€ |
| 2022-03-02 | 17.51€ | 17.51€ | 17.23€ | 17.34€ |
| 2022-03-01 | 17.18€ | 17.84€ | 17.18€ | 17.84€ |
| 2022-02-28 | 15.64€ | 15.68€ | 15.56€ | 15.56€ |
| 2022-02-27 | 15.96€ | 15.99€ | 15.78€ | 15.78€ |
| 2022-02-26 | 15.15€ | 15.76€ | 15.15€ | 15.76€ |
| 2022-02-25 | 14.74€ | 14.95€ | 14.49€ | 14.49€ |
| 2022-02-24 | 15.70€ | 15.72€ | 15.52€ | 15.52€ |
| 2022-02-23 | 15.70€ | 15.70€ | 15.56€ | 15.56€ |
| 2022-02-22 | 16.37€ | 16.49€ | 16.05€ | 16.05€ |
| 2022-02-21 | 16.68€ | 16.68€ | 16.33€ | 16.65€ |
| 2022-02-20 | 17.47€ | 17.67€ | 17.47€ | 17.67€ |
| 2022-02-19 | 17.29€ | 17.29€ | 17.16€ | 17.20€ |
| 2022-02-18 | 17.88€ | 17.88€ | 17.60€ | 17.60€ |
| 2022-02-17 | 19.53€ | 19.57€ | 19.38€ | 19.57€ |
| 2022-02-16 | 18.72€ | 19.08€ | 18.72€ | 19.07€ |
| 2022-02-15 | 17.94€ | 18.37€ | 17.94€ | 18.37€ |
| 2022-02-14 | 17.31€ | 17.61€ | 17.31€ | 17.61€ |
| 2022-02-13 | 17.79€ | 17.82€ | 17.37€ | 17.74€ |
| 2022-02-12 | 17.98€ | 17.98€ | 17.20€ | 17.20€ |
| 2022-02-11 | 19.26€ | 19.29€ | 19.23€ | 19.29€ |
| 2022-02-10 | 20.31€ | 20.32€ | 20.25€ | 20.25€ |
| 2022-02-09 | 19.81€ | 20.19€ | 19.81€ | 20.14€ |
| 2022-02-08 | 21.11€ | 21.12€ | 20.79€ | 21.12€ |
| 2022-02-07 | 20.10€ | 20.13€ | 19.94€ | 19.94€ |
| 2022-02-06 | 19.35€ | 19.56€ | 19.35€ | 19.56€ |
| 2022-02-05 | 19.04€ | 19.24€ | 18.91€ | 19.24€ |
| 2022-02-04 | 17.71€ | 18.12€ | 17.65€ | 18.01€ |
| 2022-02-03 | 19.28€ | 19.34€ | 19.09€ | 19.17€ |
| 2022-02-02 | 17.61€ | 17.93€ | 17.61€ | 17.93€ |
| 2022-02-01 | 17.74€ | 17.74€ | 17.61€ | 17.61€ |
| 2022-01-31 | 17.23€ | 17.31€ | 17.15€ | 17.29€ |
| 2022-01-30 | 18.44€ | 18.46€ | 18.19€ | 18.19€ |
| 2022-01-29 | 17.90€ | 18.06€ | 17.85€ | 17.85€ |
| 2022-01-28 | 17.33€ | 17.62€ | 16.92€ | 17.62€ |
| 2022-01-27 | 18.20€ | 18.20€ | 17.64€ | 17.79€ |
| 2022-01-26 | 18.52€ | 18.52€ | 17.60€ | 17.60€ |
| 2022-01-25 | 18.10€ | 18.40€ | 18.04€ | 18.04€ |
| 2022-01-24 | 17.82€ | 18.27€ | 17.82€ | 18.27€ |
| 2022-01-23 | 17.59€ | 18.44€ | 17.59€ | 17.73€ |
| 2022-01-22 | 21.89€ | 22.19€ | 19.87€ | 20.36€ |
| 2022-01-21 | 24.22€ | 24.26€ | 22.58€ | 22.58€ |
| 2022-01-20 | 23.83€ | 23.83€ | 23.34€ | 23.61€ |
| 2022-01-19 | 25.27€ | 26.13€ | 25.21€ | 26.13€ |
| 2022-01-18 | 25.95€ | 26.06€ | 25.50€ | 26.06€ |
| 2022-01-17 | 26.97€ | 27.60€ | 26.97€ | 27.60€ |
| 2022-01-16 | 29.07€ | 29.07€ | 28.47€ | 28.49€ |
| 2022-01-15 | 28.44€ | 28.67€ | 28.44€ | 28.67€ |
| 2022-01-14 | 28.09€ | 28.25€ | 27.53€ | 27.53€ |
| 2022-01-13 | 30.10€ | 30.21€ | 29.88€ | 30.21€ |
| 2022-01-12 | 30.33€ | 30.33€ | 29.99€ | 29.99€ |
| 2022-01-11 | 29.38€ | 30.22€ | 29.38€ | 29.49€ |
| 2022-01-10 | 31.82€ | 31.82€ | 31.35€ | 31.35€ |
| 2022-01-09 | 27.85€ | 29.16€ | 27.53€ | 29.16€ |
| 2022-01-08 | 27.42€ | 27.52€ | 26.68€ | 26.68€ |
| 2022-01-07 | 27.93€ | 27.93€ | 27.03€ | 27.44€ |
| 2022-01-06 | 28.35€ | 28.35€ | 27.01€ | 27.01€ |
| 2022-01-05 | 29.28€ | 30.96€ | 29.28€ | 30.96€ |
| 2022-01-04 | 24.90€ | 25.73€ | 24.90€ | 25.73€ |
| 2022-01-03 | 24.03€ | 24.18€ | 24.02€ | 24.18€ |
| 2022-01-02 | 22.52€ | 22.69€ | 22.36€ | 22.47€ |
| 2022-01-01 | 21.42€ | 21.64€ | 21.26€ | 21.61€ |
| 2021-12-31 | 22.35€ | 22.35€ | 21.78€ | 21.78€ |
| 2021-12-30 | 21.49€ | 21.49€ | 21.42€ | 21.42€ |
| 2021-12-29 | 22.09€ | 22.23€ | 21.99€ | 22.06€ |
| 2021-12-28 | 25.77€ | 26.01€ | 25.31€ | 25.31€ |
| 2021-12-27 | 23.56€ | 23.66€ | 23.38€ | 23.66€ |
| 2021-12-26 | 24.08€ | 24.20€ | 24.05€ | 24.05€ |
| 2021-12-25 | 23.89€ | 24.48€ | 23.89€ | 23.99€ |
| 2021-12-24 | 24.07€ | 24.43€ | 23.91€ | 23.91€ |
| 2021-12-23 | 21.07€ | 21.15€ | 21.05€ | 21.15€ |
| 2021-12-22 | 20.39€ | 20.74€ | 20.27€ | 20.74€ |
| 2021-12-21 | 19.54€ | 19.57€ | 19.30€ | 19.30€ |
| 2021-12-20 | 20.14€ | 20.60€ | 20.14€ | 20.60€ |
| 2021-12-19 | 21.09€ | 21.10€ | 20.99€ | 20.99€ |
| 2021-12-18 | 21.09€ | 21.17€ | 20.76€ | 20.95€ |
| 2021-12-17 | 22.09€ | 22.11€ | 21.69€ | 21.69€ |
| 2021-12-16 | 23.25€ | 23.33€ | 22.90€ | 22.90€ |
| 2021-12-15 | 22.04€ | 22.72€ | 22.04€ | 22.43€ |
| 2021-12-14 | 22.19€ | 22.53€ | 22.18€ | 22.53€ |
| 2021-12-13 | 25.31€ | 25.44€ | 25.10€ | 25.32€ |
| 2021-12-12 | 24.24€ | 24.51€ | 24.24€ | 24.51€ |
| 2021-12-11 | 24.32€ | 24.48€ | 23.93€ | 23.93€ |
| 2021-12-10 | 25.28€ | 25.47€ | 25.24€ | 25.39€ |
| 2021-12-09 | 27.53€ | 27.75€ | 27.21€ | 27.21€ |
| 2021-12-08 | 26.57€ | 26.57€ | 26.00€ | 26.04€ |
| 2021-12-07 | 25.98€ | 26.92€ | 25.83€ | 26.92€ |
| 2021-12-06 | 26.46€ | 27.59€ | 26.46€ | 26.97€ |
| 2021-12-05 | 28.28€ | 28.28€ | 27.55€ | 28.08€ |
| 2021-12-04 | 34.11€ | 34.11€ | 33.41€ | 33.42€ |
| 2021-12-03 | 35.45€ | 35.82€ | 35.45€ | 35.74€ |
| 2021-12-02 | 36.78€ | 36.78€ | 36.04€ | 36.12€ |
| 2021-12-01 | 36.16€ | 36.40€ | 36.16€ | 36.24€ |
| 2021-11-30 | 37.08€ | 37.58€ | 37.08€ | 37.44€ |
| 2021-11-29 | 36.02€ | 37.03€ | 36.02€ | 36.62€ |
| 2021-11-28 | 38.07€ | 38.07€ | 36.78€ | 37.42€ |
| 2021-11-27 | 35.50€ | 35.82€ | 35.12€ | 35.12€ |
| 2021-11-26 | 38.49€ | 38.50€ | 38.15€ | 38.50€ |
| 2021-11-25 | 36.31€ | 37.04€ | 36.31€ | 36.45€ |
| 2021-11-24 | 37.53€ | 37.56€ | 37.30€ | 37.30€ |
| 2021-11-23 | 36.61€ | 37.39€ | 36.60€ | 37.39€ |
| 2021-11-22 | 39.16€ | 39.51€ | 39.02€ | 39.02€ |
| 2021-11-21 | 38.13€ | 38.66€ | 38.13€ | 38.66€ |
| 2021-11-20 | 37.39€ | 37.40€ | 37.16€ | 37.29€ |
| 2021-11-19 | 35.26€ | 35.71€ | 35.04€ | 35.04€ |
| 2021-11-18 | 37.66€ | 37.70€ | 37.57€ | 37.70€ |
| 2021-11-17 | 37.87€ | 38.36€ | 37.87€ | 38.36€ |
| 2021-11-16 | 41.74€ | 41.74€ | 41.19€ | 41.58€ |
| 2021-11-15 | 41.52€ | 42.08€ | 41.52€ | 42.08€ |
| 2021-11-14 | 41.65€ | 42.01€ | 41.65€ | 41.76€ |
| 2021-11-13 | 40.35€ | 40.77€ | 40.35€ | 40.50€ |
| 2021-11-12 | 42.16€ | 42.39€ | 42.06€ | 42.39€ |
| 2021-11-11 | 43.92€ | 43.92€ | 40.64€ | 42.03€ |
| 2021-11-10 | 45.86€ | 46.05€ | 45.86€ | 46.05€ |
| 2021-11-09 | 47.31€ | 47.53€ | 47.23€ | 47.23€ |
| 2021-11-08 | 44.74€ | 45.83€ | 44.74€ | 45.83€ |
| 2021-11-07 | 42.38€ | 42.73€ | 42.38€ | 42.72€ |
| 2021-11-06 | 44.42€ | 44.42€ | 43.54€ | 44.08€ |
| 2021-11-05 | 39.59€ | 40.11€ | 39.59€ | 40.06€ |
| 2021-11-04 | 39.97€ | 40.17€ | 39.95€ | 39.95€ |
| 2021-11-03 | 41.42€ | 41.42€ | 40.49€ | 40.49€ |
| 2021-11-02 | 39.98€ | 40.12€ | 39.34€ | 40.12€ |
| 2021-11-01 | 38.62€ | 38.97€ | 38.62€ | 38.97€ |
| 2021-10-31 | 38.00€ | 38.00€ | 37.38€ | 37.38€ |
| 2021-10-30 | 38.19€ | 38.84€ | 38.19€ | 38.84€ |
| 2021-10-29 | 36.92€ | 37.05€ | 36.63€ | 36.74€ |
| 2021-10-28 | 35.78€ | 35.81€ | 35.75€ | 35.75€ |
| 2021-10-27 | 41.79€ | 41.79€ | 40.40€ | 40.40€ |
| 2021-10-26 | 40.97€ | 41.34€ | 40.74€ | 41.34€ |
| 2021-10-25 | 37.13€ | 37.42€ | 37.13€ | 37.27€ |
| 2021-10-24 | 38.62€ | 39.03€ | 38.62€ | 39.02€ |
| 2021-10-23 | 38.64€ | 38.64€ | 38.16€ | 38.49€ |
| 2021-10-22 | 38.55€ | 39.08€ | 38.51€ | 38.51€ |
| 2021-10-21 | 40.69€ | 40.69€ | 40.13€ | 40.13€ |
| 2021-10-20 | 37.10€ | 37.53€ | 37.04€ | 37.53€ |
| 2021-10-19 | 37.34€ | 37.57€ | 37.34€ | 37.50€ |
| 2021-10-18 | 37.56€ | 37.67€ | 36.94€ | 37.67€ |
| 2021-10-17 | 40.49€ | 40.49€ | 39.38€ | 39.38€ |
| 2021-10-16 | 37.30€ | 37.38€ | 36.83€ | 37.38€ |
| 2021-10-15 | 36.99€ | 37.19€ | 36.85€ | 37.06€ |
| 2021-10-14 | 36.40€ | 37.17€ | 36.40€ | 36.97€ |
| 2021-10-13 | 36.81€ | 37.65€ | 36.81€ | 37.65€ |
| 2021-10-12 | 38.57€ | 39.04€ | 37.81€ | 39.04€ |
| 2021-10-11 | 40.24€ | 40.24€ | 39.10€ | 39.46€ |
| 2021-10-10 | 42.72€ | 42.72€ | 42.50€ | 42.50€ |
| 2021-10-09 | 43.69€ | 43.69€ | 42.36€ | 42.73€ |
| 2021-10-08 | 45.36€ | 45.36€ | 44.37€ | 44.37€ |
| 2021-10-07 | 47.29€ | 47.29€ | 46.13€ | 46.18€ |
| 2021-10-06 | 48.01€ | 49.19€ | 47.30€ | 47.30€ |
| 2021-10-05 | 42.12€ | 42.12€ | 41.50€ | 41.73€ |
| 2021-10-04 | 44.02€ | 44.02€ | 43.00€ | 43.00€ |
| 2021-10-03 | 45.06€ | 45.06€ | 44.50€ | 44.53€ |
| 2021-10-02 | 43.95€ | 43.95€ | 43.55€ | 43.56€ |
| 2021-10-01 | 38.76€ | 38.94€ | 38.44€ | 38.80€ |
| 2021-09-30 | 36.53€ | 37.10€ | 36.34€ | 37.10€ |
| 2021-09-29 | 35.65€ | 36.04€ | 35.65€ | 35.66€ |
| 2021-09-28 | 37.31€ | 37.48€ | 36.78€ | 37.48€ |
| 2021-09-27 | 38.17€ | 38.49€ | 37.36€ | 37.36€ |
| 2021-09-26 | 38.70€ | 39.06€ | 38.70€ | 39.06€ |
| 2021-09-25 | 39.41€ | 40.27€ | 39.41€ | 40.17€ |
| 2021-09-24 | 43.69€ | 43.92€ | 43.55€ | 43.90€ |
| 2021-09-23 | 42.82€ | 43.20€ | 42.79€ | 42.79€ |
| 2021-09-22 | 39.42€ | 39.42€ | 37.42€ | 37.58€ |
| 2021-09-21 | 41.62€ | 41.62€ | 40.78€ | 41.43€ |
| 2021-09-20 | 48.89€ | 49.42€ | 48.27€ | 48.27€ |
| 2021-09-19 | 50.22€ | 50.22€ | 49.46€ | 49.74€ |
| 2021-09-18 | 47.87€ | 47.89€ | 47.56€ | 47.56€ |
| 2021-09-17 | 49.76€ | 49.76€ | 48.46€ | 49.27€ |
| 2021-09-16 | 51.89€ | 51.89€ | 51.32€ | 51.82€ |
| 2021-09-15 | 47.51€ | 48.41€ | 47.51€ | 48.41€ |
| 2021-09-14 | 46.31€ | 47.31€ | 46.31€ | 47.31€ |
| 2021-09-13 | 50.65€ | 50.65€ | 48.35€ | 50.36€ |
| 2021-09-12 | 49.23€ | 49.78€ | 49.23€ | 49.42€ |
| 2021-09-11 | 48.92€ | 48.92€ | 46.89€ | 47.17€ |
| 2021-09-10 | 51.64€ | 52.28€ | 51.18€ | 51.62€ |
| 2021-09-09 | 52.92€ | 52.92€ | 51.01€ | 52.36€ |
| 2021-09-08 | 50.44€ | 52.10€ | 50.44€ | 52.10€ |
| 2021-09-07 | 66.39€ | 67.87€ | 66.39€ | 67.87€ |
| 2021-09-06 | 65.46€ | 68.73€ | 65.46€ | 68.73€ |
| 2021-09-05 | 58.13€ | 59.86€ | 58.13€ | 59.86€ |
| 2021-09-04 | 55.91€ | 55.91€ | 54.76€ | 54.76€ |
| 2021-09-03 | 55.70€ | 56.23€ | 55.70€ | 55.77€ |
| 2021-09-02 | 54.86€ | 55.43€ | 54.86€ | 55.43€ |
| 2021-09-01 | 54.16€ | 54.16€ | 53.14€ | 53.14€ |
| 2021-08-31 | 58.17€ | 58.73€ | 56.13€ | 56.13€ |
| 2021-08-30 | 61.60€ | 61.77€ | 60.98€ | 61.04€ |
| 2021-08-29 | 54.68€ | 55.21€ | 54.32€ | 54.32€ |
| 2021-08-28 | 53.47€ | 53.83€ | 53.47€ | 53.47€ |
| 2021-08-27 | 48.04€ | 49.15€ | 48.04€ | 48.88€ |
| 2021-08-26 | 52.36€ | 53.81€ | 52.36€ | 52.47€ |
| 2021-08-25 | 51.72€ | 52.18€ | 50.87€ | 51.62€ |
| 2021-08-24 | 54.79€ | 56.29€ | 54.79€ | 56.29€ |
| 2021-08-23 | 54.29€ | 55.07€ | 53.68€ | 55.07€ |
| 2021-08-22 | 55.09€ | 55.78€ | 55.09€ | 55.78€ |
| 2021-08-21 | 57.53€ | 58.34€ | 57.34€ | 57.34€ |
| 2021-08-20 | 57.66€ | 57.94€ | 57.27€ | 57.94€ |
| 2021-08-19 | 49.46€ | 51.36€ | 48.43€ | 51.36€ |
| 2021-08-18 | 51.04€ | 51.04€ | 47.82€ | 48.62€ |
| 2021-08-17 | 52.96€ | 52.96€ | 52.08€ | 52.93€ |
| 2021-08-16 | 51.43€ | 54.31€ | 51.43€ | 54.31€ |
| 2021-08-15 | 55.14€ | 55.14€ | 53.61€ | 53.61€ |
| 2021-08-14 | 54.61€ | 56.86€ | 54.61€ | 56.68€ |
| 2021-08-13 | 54.16€ | 54.51€ | 52.71€ | 52.71€ |
| 2021-08-12 | 59.56€ | 59.56€ | 56.44€ | 56.44€ |
| 2021-08-11 | 61.92€ | 61.92€ | 60.45€ | 60.45€ |
| 2021-08-10 | 54.21€ | 55.30€ | 53.10€ | 55.30€ |
| 2021-08-09 | 46.43€ | 48.52€ | 46.04€ | 48.52€ |
| 2021-08-08 | 54.41€ | 54.41€ | 53.32€ | 53.60€ |
| 2021-08-07 | 32.54€ | 41.29€ | 32.54€ | 41.29€ |
| 2021-08-06 | 34.38€ | 35.07€ | 34.38€ | 35.07€ |
| 2021-08-05 | 33.81€ | 33.84€ | 33.23€ | 33.23€ |
| 2021-08-04 | 32.46€ | 32.59€ | 32.31€ | 32.59€ |
| 2021-08-03 | 35.35€ | 35.35€ | 33.91€ | 33.91€ |
| 2021-08-02 | 35.91€ | 35.93€ | 35.23€ | 35.23€ |
| 2021-08-01 | 35.25€ | 36.02€ | 35.25€ | 35.75€ |
| 2021-07-31 | 34.29€ | 35.43€ | 34.29€ | 35.43€ |
| 2021-07-30 | 33.38€ | 33.53€ | 33.26€ | 33.53€ |
| 2021-07-29 | 34.51€ | 34.51€ | 34.08€ | 34.18€ |
| 2021-07-28 | 33.37€ | 34.73€ | 33.37€ | 34.73€ |
| 2021-07-27 | 29.45€ | 37.57€ | 29.45€ | 34.34€ |
| 2021-07-26 | 35.07€ | 36.04€ | 34.91€ | 35.55€ |
| 2021-07-25 | 34.85€ | 37.79€ | 34.51€ | 37.79€ |
| 2021-07-24 | 27.55€ | 28.92€ | 27.55€ | 28.92€ |
| 2021-07-23 | 26.49€ | 28.88€ | 24.38€ | 28.88€ |
| 2021-07-22 | 27.15€ | 28.56€ | 27.15€ | 28.56€ |
| 2021-07-21 | 24.81€ | 24.81€ | 24.11€ | 24.11€ |
| 2021-07-20 | 25.76€ | 26.43€ | 25.76€ | 26.43€ |
| 2021-07-19 | 30.23€ | 30.23€ | 27.37€ | 27.60€ |
| 2021-07-18 | 28.04€ | 28.04€ | 27.47€ | 27.47€ |
| 2021-07-17 | 28.76€ | 28.76€ | 27.83€ | 27.83€ |
| 2021-07-16 | 31.13€ | 31.13€ | 30.57€ | 30.57€ |
| 2021-07-15 | 33.49€ | 33.49€ | 31.12€ | 31.12€ |
| 2021-07-14 | 31.47€ | 33.01€ | 31.47€ | 32.89€ |
| 2021-07-13 | 30.80€ | 31.65€ | 30.80€ | 31.65€ |
| 2021-07-12 | 33.32€ | 33.93€ | 33.21€ | 33.61€ |
| 2021-07-11 | 38.55€ | 38.55€ | 32.65€ | 32.65€ |
| 2021-07-10 | 33.57€ | 33.57€ | 32.64€ | 32.78€ |
| 2021-07-07 | 41.25€ | 41.25€ | 39.00€ | 39.00€ |
| 2021-07-03 | 42.76€ | 42.76€ | 37.18€ | 37.18€ |
| 2021-06-30 | 35.76€ | 45.35€ | 35.76€ | 45.35€ |
| 2021-06-27 | 31.67€ | 31.67€ | 25.21€ | 25.21€ |
| 2021-06-23 | 41.21€ | 41.21€ | 28.81€ | 28.81€ |
| 2021-06-19 | 50.32€ | 50.32€ | 40.76€ | 40.76€ |
| 2021-06-15 | 48.15€ | 55.20€ | 48.15€ | 55.20€ |
| 2021-06-11 | 74.20€ | 74.20€ | 54.63€ | 54.63€ |
| 2021-06-07 | 101.21€ | 101.21€ | 85.54€ | 86.02€ |
| 2021-06-03 | 93.66€ | 93.66€ | 88.08€ | 88.48€ |
| 2021-05-31 | 108.20€ | 108.20€ | 91.08€ | 91.37€ |
| 2021-05-27 | 117.81€ | 120.78€ | 108.85€ | 116.84€ |
| 2021-05-23 | 103.46€ | 134.80€ | 103.46€ | 122.47€ |
| 2021-05-19 | 202.15€ | 202.15€ | 134.71€ | 134.71€ |
| 2021-05-15 | 299.55€ | 299.55€ | 212.89€ | 250.44€ |
| 2021-05-11 | 380.32€ | 380.32€ | 380.32€ | 380.32€ |
Nothing updated