Le logo d'ethercours.com

35340 EUR -9,21%

Le logo de : IBBTC

IBBTC / EUR

Classement #248
Capitalisation du marché 188 721 122,00
Volume (24h) -5 804 910,32
Valeur Haut/Bas sur 24h 38 924,00 / 38 924,00
Date Open high low close
2022-05-17 28133.97€ 28133.97€ 28133.97€ 28133.97€
2022-05-16 29214.41€ 29927.04€ 29214.41€ 29927.04€
2022-05-15 28514.52€ 28668.86€ 28514.52€ 28668.86€
2022-05-14 28881.79€ 28881.79€ 28881.79€ 28881.79€
2022-05-13 27390.48€ 27418.38€ 27390.48€ 27418.38€
2022-05-10 28996.27€ 29618.06€ 28996.27€ 29456.77€
2022-05-09 32584.14€ 32584.14€ 32584.14€ 32584.14€
2022-05-07 34156.85€ 34156.85€ 34156.85€ 34156.85€
2022-05-06 34472.12€ 34472.12€ 33960.10€ 33960.10€
2022-04-30 36479.69€ 36479.69€ 36479.69€ 36479.69€
2022-04-24 36479.69€ 36479.69€ 36479.69€ 36479.69€
2022-04-23 36479.69€ 36479.69€ 36479.69€ 36479.69€
2022-04-22 36489.52€ 36595.09€ 36424.08€ 36595.09€
2022-04-20 37806.52€ 37806.52€ 37806.52€ 37806.52€
2022-04-19 37672.36€ 37806.52€ 37672.36€ 37806.52€
2022-04-17 37326.47€ 37326.47€ 37326.47€ 37326.47€
2022-04-16 37345.95€ 37501.50€ 37345.95€ 37501.50€
2022-04-15 37075.65€ 37075.65€ 36888.43€ 36995.31€
2022-04-13 36547.78€ 36547.78€ 36547.78€ 36547.78€
2022-04-12 36749.24€ 36749.24€ 36749.24€ 36749.24€
2022-04-11 39359.23€ 39359.23€ 39359.23€ 39359.23€
2022-04-10 39355.05€ 39570.64€ 39355.05€ 39495.07€
2022-04-06 42482.39€ 42482.39€ 42482.39€ 42482.39€
2022-04-05 41941.02€ 42422.56€ 41941.02€ 42422.56€
2022-04-04 41482.08€ 41808.66€ 41452.92€ 41808.66€
2022-04-03 41757.76€ 41831.86€ 41609.40€ 41609.40€
2022-04-02 41529.98€ 41529.98€ 41325.76€ 41364.13€
2022-03-31 41869.75€ 41869.75€ 41869.75€ 41869.75€
2022-03-30 43148.68€ 43148.68€ 42332.49€ 42404.32€
2022-03-29 43774.51€ 43906.67€ 43359.41€ 43359.41€
2022-03-28 40636.67€ 42608.04€ 40636.67€ 42608.04€
2022-03-27 40760.83€ 40760.83€ 40689.18€ 40695.46€
2022-03-25 38984.65€ 38984.65€ 38984.65€ 38984.65€
2022-03-24 39011.54€ 39196.35€ 38917.88€ 39042.51€
2022-03-23 38751.62€ 38751.62€ 38751.62€ 38751.62€
2022-03-22 37269.08€ 37388.98€ 37195.52€ 37289.97€
2022-03-21 37639.73€ 37639.73€ 37305.75€ 37352.75€
2022-03-20 37498.44€ 37812.20€ 37498.44€ 37792.66€
2022-03-19 36756.55€ 36756.55€ 36756.55€ 36756.55€
2022-03-18 36866.60€ 36866.60€ 36866.60€ 36866.60€
2022-03-17 36725.85€ 37283.48€ 36725.85€ 36838.01€
2022-03-16 36331.82€ 36331.82€ 35881.88€ 36023.34€
2022-03-15 35439.51€ 36214.67€ 35418.83€ 36214.67€
2022-03-14 35871.39€ 35871.39€ 35871.39€ 35871.39€
2022-03-13 35871.39€ 35871.39€ 35871.39€ 35871.39€
2022-03-12 35649.19€ 35649.19€ 35649.19€ 35649.19€
2022-03-11 37966.39€ 37966.39€ 37966.39€ 37966.39€
2022-03-10 38190.20€ 38190.20€ 37851.78€ 37966.39€
2022-03-09 35396.49€ 35396.49€ 35396.49€ 35396.49€
2022-03-08 35778.86€ 35870.37€ 35778.86€ 35870.37€
2022-03-07 35466.84€ 35466.84€ 35466.84€ 35466.84€
2022-03-06 35741.59€ 35741.59€ 34879.58€ 34879.58€
2022-03-05 38924.04€ 38924.04€ 38924.04€ 38924.04€
2022-03-04 38924.04€ 38924.04€ 38924.04€ 38924.04€
2022-03-03 39092.82€ 39092.82€ 39092.82€ 39092.82€
2022-03-02 39419.44€ 39419.44€ 39419.44€ 39419.44€
2022-03-01 38595.36€ 38595.36€ 38321.03€ 38321.03€
2022-02-27 34775.87€ 34775.87€ 34457.46€ 34457.46€
2022-02-26 34787.15€ 34787.15€ 34405.78€ 34775.74€
2022-02-22 33936.51€ 33936.51€ 33936.51€ 33936.51€
2022-02-21 33965.26€ 33965.26€ 33965.26€ 33965.26€
2022-02-20 34110.16€ 34110.16€ 33987.61€ 34050.26€
2022-02-19 35824.68€ 35824.68€ 35824.68€ 35824.68€
2022-02-18 36318.90€ 36318.90€ 36058.39€ 36058.39€
2022-02-17 39029.97€ 39029.97€ 38473.32€ 38473.32€
2022-02-16 39072.39€ 39080.31€ 38933.69€ 38933.69€
2022-02-15 38012.42€ 38012.42€ 38012.42€ 38012.42€
2022-02-14 37703.62€ 37703.62€ 37703.62€ 37703.62€
2022-02-13 37531.79€ 37531.79€ 37531.79€ 37531.79€
2022-02-12 39968.00€ 39968.00€ 39968.00€ 39968.00€
2022-02-11 38209.77€ 38209.77€ 38209.77€ 38209.77€
2022-02-10 39229.51€ 39229.51€ 38889.12€ 38974.66€
2022-02-09 37915.24€ 38958.18€ 37915.24€ 38814.00€
2022-02-08 38674.07€ 38674.07€ 38443.11€ 38443.11€
2022-02-07 37073.57€ 37073.57€ 37073.57€ 37073.57€
2022-02-06 36428.86€ 36428.86€ 36428.86€ 36428.86€
2022-02-05 35798.54€ 35798.54€ 35414.89€ 35697.96€
2022-02-04 33203.37€ 33225.14€ 32929.21€ 32929.21€
2022-02-03 33313.82€ 33313.82€ 33313.82€ 33313.82€
2022-02-02 34339.29€ 34558.24€ 34339.29€ 34418.81€
2022-02-01 34345.26€ 34471.08€ 34345.26€ 34387.21€
2022-01-31 33282.34€ 33923.30€ 33282.34€ 33923.30€
2022-01-30 34049.39€ 34544.06€ 34049.39€ 34170.65€
2022-01-29 32898.78€ 33920.24€ 32898.78€ 33757.73€
2022-01-28 31931.14€ 33078.25€ 31931.14€ 33078.25€
2022-01-26 32647.28€ 32647.28€ 32395.04€ 32508.68€
2022-01-25 31558.70€ 32409.89€ 31558.70€ 31958.32€
2022-01-24 31068.76€ 31068.76€ 31068.76€ 31068.76€
2022-01-23 31545.29€ 31933.93€ 31545.29€ 31825.16€
2022-01-22 31679.80€ 31781.43€ 30839.25€ 31781.43€
2022-01-21 34679.84€ 34679.84€ 34205.08€ 34205.08€
2022-01-20 36879.94€ 37077.51€ 36743.25€ 37077.51€
2022-01-19 36508.36€ 36808.23€ 36508.36€ 36808.23€
2022-01-18 38093.67€ 38093.67€ 38093.67€ 38093.67€
2022-01-16 38093.67€ 38093.67€ 38093.67€ 38093.67€
2022-01-15 38151.63€ 38328.38€ 38093.67€ 38093.67€
2022-01-14 37730.47€ 38038.01€ 37730.47€ 38038.01€
2022-01-12 37902.52€ 37902.52€ 37902.52€ 37902.52€
2022-01-11 37355.62€ 37355.62€ 37073.81€ 37073.81€
2022-01-10 37559.54€ 37559.54€ 37456.79€ 37456.79€
2022-01-09 35918.96€ 36229.60€ 35918.96€ 36229.60€
2022-01-08 36779.03€ 36779.03€ 36441.08€ 36441.08€
2022-01-07 38115.42€ 38115.42€ 38075.02€ 38075.02€
2022-01-05 41957.12€ 41957.12€ 41957.12€ 41957.12€
2022-01-04 41687.38€ 41988.13€ 41405.36€ 41988.13€
2022-01-03 41007.98€ 41654.81€ 41007.98€ 41654.81€
2022-01-02 41654.81€ 41654.81€ 41654.81€ 41654.81€
2022-01-01 40556.48€ 41107.98€ 40556.48€ 40998.30€
2021-12-31 45089.30€ 45089.30€ 41067.01€ 41587.54€
2021-12-30 41769.57€ 41837.55€ 41769.57€ 41779.09€
2021-12-29 42962.71€ 42962.71€ 42549.79€ 42676.32€
2021-12-28 46039.97€ 46039.97€ 45241.78€ 45241.78€
2021-12-27 44990.40€ 45128.60€ 44598.77€ 45128.60€
2021-12-26 44705.24€ 44973.48€ 44404.78€ 44404.78€
2021-12-25 45206.17€ 45305.93€ 44908.40€ 44908.40€
2021-12-24 45100.36€ 45181.92€ 45034.59€ 45034.59€
2021-12-23 41533.06€ 43949.24€ 41533.06€ 42701.95€
2021-12-22 43727.87€ 43906.17€ 43459.52€ 43906.17€
2021-12-21 41753.52€ 42090.94€ 41728.76€ 41900.15€
2021-12-20 41477.05€ 41801.46€ 41261.51€ 41801.46€
2021-12-19 43330.78€ 43330.78€ 41127.19€ 41127.19€
2021-12-18 41800.08€ 41800.08€ 41608.17€ 41608.17€
2021-12-16 43198.93€ 43330.78€ 43198.93€ 43330.78€
2021-12-15 43209.48€ 43209.48€ 42469.72€ 42469.72€
2021-12-12 42304.16€ 42611.44€ 42304.16€ 42611.44€
2021-12-11 44751.04€ 44751.04€ 41462.46€ 41462.46€
2021-12-10 42926.32€ 42926.32€ 42092.36€ 42092.36€
2021-12-07 46680.25€ 46680.25€ 41596.71€ 42489.41€
2021-12-03 50291.67€ 50291.67€ 48805.41€ 48805.41€
2021-11-30 48657.67€ 51367.98€ 48657.67€ 51367.98€
2021-11-27 50875.24€ 53281.87€ 47668.63€ 47668.63€
2021-11-23 52143.77€ 52471.38€ 50015.12€ 50015.12€
2021-11-19 56737.71€ 56737.71€ 49892.99€ 49892.99€
2021-11-15 56702.09€ 57523.68€ 55706.18€ 57523.68€
2021-11-11 53902.05€ 58311.82€ 53902.05€ 56658.49€
2021-11-07 54836.58€ 54836.58€ 52684.87€ 53230.86€
2021-11-03 52715.15€ 53380.11€ 52715.15€ 53105.56€
2021-10-31 50042.65€ 53577.92€ 50042.65€ 52715.15€
2021-10-27 53034.97€ 53307.48€ 51468.73€ 51468.73€
2021-10-23 53887.81€ 56744.28€ 51328.03€ 51328.03€
2021-10-19 51166.89€ 53036.60€ 51166.89€ 53036.60€
2021-10-15 49456.22€ 49873.28€ 48436.59€ 49873.28€
2021-10-11 46754.10€ 47294.23€ 46754.10€ 47067.30€
2021-10-07 41807.93€ 47663.36€ 41807.93€ 47663.36€
2021-10-03 37635.48€ 41397.04€ 37635.48€ 41397.04€
2021-09-30 36894.98€ 36894.98€ 35634.14€ 35759.51€
2021-09-27 38239.41€ 38239.41€ 36496.93€ 37307.16€
2021-09-23 40434.05€ 40434.05€ 35075.62€ 37106.39€
2021-09-19 41230.50€ 41230.50€ 40012.63€ 41226.86€
2021-09-15 38128.80€ 39826.32€ 38128.80€ 39826.32€
2021-09-11 39724.24€ 39724.24€ 37699.95€ 37699.95€
2021-09-07 42398.49€ 43207.92€ 42041.38€ 43207.92€
2021-09-03 39620.18€ 41409.12€ 39620.18€ 41409.12€
2021-08-31 40866.20€ 41200.32€ 40798.22€ 41200.32€
2021-08-27 42327.31€ 42327.31€ 39552.21€ 39552.21€
2021-08-23 39957.36€ 41787.58€ 39957.36€ 41543.84€
2021-08-19 38847.50€ 39285.69€ 37201.37€ 39285.69€
2021-08-15 39353.57€ 40038.64€ 37775.59€ 40038.64€
2021-08-11 37345.42€ 38861.20€ 37345.42€ 38861.20€
2021-08-07 32336.86€ 36059.28€ 32336.86€ 36059.28€
2021-08-03 34557.75€ 34669.48€ 33251.91€ 33251.91€
2021-07-31 32682.83€ 33909.34€ 32682.83€ 32992.60€
2021-07-27 27892.15€ 31590.90€ 27892.15€ 31590.90€
2021-07-23 26271.26€ 27322.61€ 25046.05€ 27322.61€
2021-07-19 26953.05€ 26953.05€ 26638.18€ 26702.16€
2021-07-15 28422.42€ 28422.42€ 27612.59€ 27870.30€
2021-07-11 29177.10€ 29177.10€ 28059.69€ 28121.25€
2021-07-07 29307.85€ 29716.27€ 28821.14€ 29133.87€
2021-07-03 29415.76€ 29415.76€ 27335.32€ 28478.89€
2021-06-30 28485.04€ 30248.00€ 28485.04€ 30248.00€
2021-06-27 28260.17€ 28806.53€ 26566.45€ 26566.45€
2021-06-23 30170.54€ 30319.07€ 27088.66€ 27157.21€
2021-06-19 32914.03€ 32914.03€ 29926.38€ 29926.38€
2021-06-15 30300.65€ 33404.15€ 29489.11€ 33404.15€
2021-06-11 28019.07€ 31105.19€ 27635.72€ 30179.16€
2021-06-07 32795.78€ 32795.78€ 29165.51€ 29845.87€
2021-06-03 29645.93€ 30899.26€ 29645.93€ 30899.26€
2021-05-31 32020.56€ 32020.56€ 27749.60€ 29338.65€
2021-05-27 30222.59€ 34855.05€ 30222.59€ 34549.75€
2021-05-23 32292.17€ 32710.16€ 31048.65€ 31536.51€
2021-05-19 41123.14€ 41123.14€ 36969.42€ 39796.45€
2021-05-15 41123.14€ 41123.14€ 41123.14€ 41123.14€

30 days updated

Copyright Fracheboud.dev