99.64 EUR -5,18%
GNO / EUR
| Classement | #146 |
| Capitalisation du marché | 258 730 409,00 |
| Volume (24h) | -12 978 716,29 |
| Valeur Haut/Bas sur 24h | 105,63 / 97,92 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-03-21 | 102.38€ | 102.84€ | 102.35€ | 102.82€ |
| 2023-03-20 | 107.96€ | 107.96€ | 106.68€ | 106.70€ |
| 2023-03-19 | 105.56€ | 105.78€ | 104.92€ | 104.92€ |
| 2023-03-18 | 105.33€ | 106.33€ | 105.02€ | 106.33€ |
| 2023-03-17 | 101.30€ | 101.58€ | 101.12€ | 101.37€ |
| 2023-03-16 | 99.49€ | 100.40€ | 99.49€ | 100.22€ |
| 2023-03-15 | 102.71€ | 102.71€ | 101.88€ | 102.37€ |
| 2023-03-14 | 100.63€ | 100.89€ | 100.29€ | 100.89€ |
| 2023-03-13 | 94.18€ | 96.26€ | 94.18€ | 96.26€ |
| 2023-03-12 | 90.10€ | 91.16€ | 90.10€ | 90.86€ |
| 2023-03-11 | 88.96€ | 89.22€ | 88.41€ | 89.22€ |
| 2023-03-10 | 93.75€ | 93.75€ | 90.15€ | 90.15€ |
| 2023-03-09 | 97.72€ | 98.32€ | 97.63€ | 97.63€ |
| 2023-03-08 | 98.03€ | 98.03€ | 97.65€ | 97.99€ |
| 2023-03-07 | 97.84€ | 98.17€ | 97.47€ | 98.17€ |
| 2023-03-06 | 96.30€ | 96.48€ | 96.21€ | 96.48€ |
| 2023-03-05 | 95.67€ | 96.63€ | 95.29€ | 96.63€ |
| 2023-03-04 | 96.68€ | 96.68€ | 96.42€ | 96.42€ |
| 2023-03-03 | 102.03€ | 102.37€ | 101.98€ | 102.37€ |
| 2023-03-02 | 102.55€ | 102.55€ | 101.63€ | 101.63€ |
| 2023-03-01 | 101.77€ | 101.77€ | 100.10€ | 100.62€ |
| 2023-02-28 | 101.16€ | 101.97€ | 100.47€ | 101.97€ |
| 2023-02-27 | 101.94€ | 103.28€ | 101.94€ | 102.74€ |
| 2023-02-26 | 99.05€ | 99.52€ | 98.27€ | 99.52€ |
| 2023-02-25 | 100.27€ | 100.92€ | 100.05€ | 100.05€ |
| 2023-02-24 | 101.75€ | 102.29€ | 101.42€ | 101.42€ |
| 2023-02-23 | 100.30€ | 101.19€ | 99.83€ | 101.19€ |
| 2023-02-22 | 102.68€ | 102.68€ | 101.34€ | 101.34€ |
| 2023-02-21 | 104.75€ | 104.75€ | 104.26€ | 104.26€ |
| 2023-02-20 | 103.14€ | 103.14€ | 102.70€ | 103.13€ |
| 2023-02-19 | 102.57€ | 102.57€ | 102.10€ | 102.10€ |
| 2023-02-18 | 103.41€ | 104.08€ | 102.99€ | 102.99€ |
| 2023-02-17 | 105.97€ | 105.97€ | 102.04€ | 102.04€ |
| 2023-02-16 | 104.49€ | 106.71€ | 104.49€ | 106.71€ |
| 2023-02-15 | 102.20€ | 102.28€ | 102.20€ | 102.28€ |
| 2023-02-14 | 98.05€ | 98.51€ | 98.05€ | 98.51€ |
| 2023-02-13 | 103.17€ | 103.52€ | 101.15€ | 101.15€ |
| 2023-02-12 | 102.15€ | 103.29€ | 102.15€ | 103.29€ |
| 2023-02-11 | 103.59€ | 103.59€ | 101.74€ | 101.74€ |
| 2023-02-10 | 106.33€ | 106.33€ | 102.41€ | 102.41€ |
| 2023-02-09 | 111.68€ | 112.22€ | 111.68€ | 112.15€ |
| 2023-02-08 | 110.63€ | 112.16€ | 110.63€ | 112.16€ |
| 2023-02-07 | 110.19€ | 110.38€ | 110.15€ | 110.28€ |
| 2023-02-06 | 106.86€ | 108.28€ | 106.86€ | 108.28€ |
| 2023-02-05 | 110.69€ | 110.74€ | 110.63€ | 110.63€ |
| 2023-02-04 | 109.88€ | 110.37€ | 109.73€ | 110.37€ |
| 2023-02-03 | 110.97€ | 111.03€ | 108.28€ | 108.28€ |
| 2023-02-02 | 106.16€ | 107.47€ | 106.16€ | 107.47€ |
| 2023-02-01 | 105.41€ | 105.48€ | 103.85€ | 103.85€ |
| 2023-01-31 | 100.11€ | 100.35€ | 100.11€ | 100.35€ |
| 2023-01-30 | 103.97€ | 104.28€ | 103.75€ | 104.04€ |
| 2023-01-29 | 96.97€ | 96.97€ | 96.77€ | 96.88€ |
| 2023-01-28 | 97.01€ | 97.05€ | 96.56€ | 96.56€ |
| 2023-01-27 | 96.72€ | 96.91€ | 96.28€ | 96.91€ |
| 2023-01-26 | 93.87€ | 96.05€ | 93.87€ | 96.05€ |
| 2023-01-25 | 98.07€ | 98.07€ | 94.40€ | 94.40€ |
| 2023-01-24 | 98.60€ | 98.93€ | 98.60€ | 98.93€ |
| 2023-01-23 | 99.80€ | 99.80€ | 98.05€ | 98.53€ |
| 2023-01-22 | 100.10€ | 100.54€ | 99.57€ | 99.57€ |
| 2023-01-21 | 96.65€ | 99.91€ | 96.65€ | 99.91€ |
| 2023-01-20 | 94.53€ | 94.76€ | 94.42€ | 94.55€ |
| 2023-01-19 | 95.23€ | 95.23€ | 93.94€ | 94.47€ |
| 2023-01-18 | 98.29€ | 98.29€ | 97.42€ | 97.42€ |
| 2023-01-17 | 99.27€ | 99.38€ | 98.96€ | 98.96€ |
| 2023-01-16 | 98.07€ | 98.46€ | 97.68€ | 97.87€ |
| 2023-01-15 | 96.48€ | 97.14€ | 96.48€ | 97.14€ |
| 2023-01-14 | 89.80€ | 92.70€ | 89.80€ | 92.70€ |
| 2023-01-13 | 90.15€ | 90.15€ | 89.56€ | 89.84€ |
| 2023-01-12 | 85.55€ | 86.18€ | 85.55€ | 86.18€ |
| 2023-01-11 | 85.76€ | 85.93€ | 85.76€ | 85.84€ |
| 2023-01-10 | 85.42€ | 85.42€ | 84.42€ | 85.40€ |
| 2023-01-09 | 82.15€ | 82.65€ | 82.15€ | 82.61€ |
| 2023-01-08 | 82.07€ | 82.07€ | 81.96€ | 82.01€ |
| 2023-01-07 | 82.58€ | 82.58€ | 82.09€ | 82.09€ |
| 2023-01-06 | 81.60€ | 81.78€ | 81.60€ | 81.74€ |
| 2023-01-05 | 82.07€ | 82.07€ | 81.19€ | 81.21€ |
| 2023-01-04 | 78.54€ | 78.92€ | 78.54€ | 78.92€ |
| 2023-01-03 | 78.60€ | 78.67€ | 78.50€ | 78.50€ |
| 2023-01-02 | 78.37€ | 78.43€ | 78.11€ | 78.24€ |
| 2023-01-01 | 78.11€ | 78.19€ | 77.66€ | 77.66€ |
| 2022-12-31 | 78.45€ | 78.55€ | 78.45€ | 78.45€ |
| 2022-12-30 | 79.11€ | 79.11€ | 78.90€ | 78.90€ |
| 2022-12-29 | 79.11€ | 79.11€ | 78.31€ | 78.31€ |
| 2022-12-28 | 79.81€ | 80.11€ | 79.81€ | 80.11€ |
| 2022-12-27 | 81.01€ | 81.01€ | 80.93€ | 81.00€ |
| 2022-12-26 | 80.92€ | 81.64€ | 80.92€ | 81.49€ |
| 2022-12-25 | 81.85€ | 81.92€ | 81.42€ | 81.42€ |
| 2022-12-24 | 81.76€ | 81.89€ | 81.39€ | 81.39€ |
| 2022-12-23 | 80.68€ | 82.70€ | 80.68€ | 82.70€ |
| 2022-12-22 | 81.68€ | 81.93€ | 81.59€ | 81.93€ |
| 2022-12-21 | 81.83€ | 82.03€ | 81.73€ | 82.03€ |
| 2022-12-20 | 80.14€ | 80.58€ | 79.83€ | 79.83€ |
| 2022-12-19 | 80.55€ | 81.12€ | 80.48€ | 81.12€ |
| 2022-12-18 | 80.16€ | 80.57€ | 79.90€ | 80.57€ |
| 2022-12-17 | 80.37€ | 80.37€ | 79.22€ | 79.22€ |
| 2022-12-16 | 84.72€ | 85.28€ | 84.58€ | 84.58€ |
| 2022-12-15 | 87.35€ | 87.35€ | 86.94€ | 86.94€ |
| 2022-12-14 | 87.04€ | 87.60€ | 87.04€ | 87.60€ |
| 2022-12-13 | 83.82€ | 85.13€ | 83.82€ | 85.13€ |
| 2022-12-12 | 85.67€ | 85.67€ | 84.57€ | 84.57€ |
| 2022-12-11 | 85.94€ | 85.94€ | 85.16€ | 85.16€ |
| 2022-12-10 | 85.38€ | 85.38€ | 84.90€ | 84.90€ |
| 2022-12-09 | 87.73€ | 87.73€ | 86.53€ | 86.99€ |
| 2022-12-08 | 84.38€ | 84.46€ | 84.22€ | 84.46€ |
| 2022-12-07 | 86.29€ | 86.40€ | 86.29€ | 86.35€ |
| 2022-12-06 | 86.11€ | 86.47€ | 86.11€ | 86.46€ |
| 2022-12-05 | 87.38€ | 87.71€ | 87.19€ | 87.19€ |
| 2022-12-04 | 86.83€ | 87.15€ | 85.43€ | 85.43€ |
| 2022-12-03 | 88.51€ | 88.93€ | 88.51€ | 88.93€ |
| 2022-12-02 | 87.06€ | 87.37€ | 86.65€ | 87.37€ |
| 2022-12-01 | 87.54€ | 88.54€ | 87.54€ | 88.54€ |
| 2022-11-30 | 82.27€ | 82.40€ | 82.27€ | 82.35€ |
| 2022-11-29 | 79.54€ | 79.68€ | 79.44€ | 79.44€ |
| 2022-11-28 | 81.62€ | 82.08€ | 81.62€ | 82.08€ |
| 2022-11-27 | 81.42€ | 81.83€ | 81.27€ | 81.27€ |
| 2022-11-26 | 80.29€ | 80.98€ | 80.29€ | 80.98€ |
| 2022-11-25 | 80.97€ | 81.30€ | 80.97€ | 81.30€ |
| 2022-11-24 | 79.09€ | 79.30€ | 79.09€ | 79.20€ |
| 2022-11-23 | 77.33€ | 77.36€ | 77.27€ | 77.36€ |
| 2022-11-22 | 76.98€ | 78.44€ | 76.98€ | 78.44€ |
| 2022-11-21 | 83.66€ | 83.66€ | 80.89€ | 80.89€ |
| 2022-11-20 | 85.42€ | 86.71€ | 85.42€ | 86.71€ |
| 2022-11-19 | 85.70€ | 85.90€ | 85.37€ | 85.37€ |
| 2022-11-18 | 86.27€ | 86.27€ | 85.83€ | 86.08€ |
| 2022-11-17 | 85.01€ | 85.24€ | 84.93€ | 84.93€ |
| 2022-11-16 | 88.24€ | 88.54€ | 88.24€ | 88.43€ |
| 2022-11-15 | 87.42€ | 87.42€ | 86.65€ | 86.73€ |
| 2022-11-14 | 86.67€ | 86.67€ | 85.97€ | 86.36€ |
| 2022-11-13 | 89.70€ | 89.70€ | 89.14€ | 89.23€ |
| 2022-11-12 | 90.10€ | 90.53€ | 89.64€ | 90.53€ |
| 2022-11-11 | 93.14€ | 96.76€ | 93.14€ | 96.40€ |
| 2022-11-10 | 88.44€ | 88.44€ | 83.63€ | 83.63€ |
| 2022-11-09 | 98.94€ | 99.07€ | 98.72€ | 99.07€ |
| 2022-11-08 | 118.49€ | 118.66€ | 116.54€ | 116.54€ |
| 2022-11-07 | 121.20€ | 121.53€ | 120.53€ | 120.53€ |
| 2022-11-06 | 121.71€ | 121.98€ | 121.71€ | 121.98€ |
| 2022-11-05 | 123.28€ | 123.81€ | 123.28€ | 123.61€ |
| 2022-11-04 | 120.03€ | 120.03€ | 118.05€ | 118.05€ |
| 2022-11-03 | 117.44€ | 117.44€ | 115.31€ | 115.31€ |
| 2022-11-02 | 120.39€ | 120.72€ | 120.39€ | 120.46€ |
| 2022-11-01 | 128.07€ | 128.29€ | 127.87€ | 128.29€ |
| 2022-10-31 | 129.33€ | 130.39€ | 128.73€ | 128.73€ |
| 2022-10-30 | 131.48€ | 131.61€ | 130.89€ | 130.89€ |
| 2022-10-29 | 127.59€ | 128.06€ | 127.59€ | 128.06€ |
| 2022-10-28 | 127.76€ | 127.76€ | 125.52€ | 125.98€ |
| 2022-10-27 | 126.55€ | 126.80€ | 126.13€ | 126.80€ |
| 2022-10-26 | 124.21€ | 124.21€ | 121.91€ | 121.91€ |
| 2022-10-25 | 114.46€ | 114.85€ | 114.34€ | 114.64€ |
| 2022-10-24 | 112.81€ | 115.54€ | 112.54€ | 115.54€ |
| 2022-10-23 | 111.51€ | 111.62€ | 111.27€ | 111.62€ |
| 2022-10-22 | 111.19€ | 111.19€ | 110.84€ | 111.02€ |
| 2022-10-21 | 110.65€ | 110.65€ | 110.16€ | 110.16€ |
| 2022-10-20 | 111.50€ | 111.93€ | 111.33€ | 111.33€ |
| 2022-10-19 | 111.40€ | 112.16€ | 111.40€ | 111.73€ |
| 2022-10-18 | 113.55€ | 113.81€ | 113.55€ | 113.75€ |
| 2022-10-17 | 112.59€ | 113.57€ | 112.59€ | 113.50€ |
| 2022-10-16 | 112.02€ | 112.09€ | 111.79€ | 111.79€ |
| 2022-10-15 | 113.46€ | 113.46€ | 113.06€ | 113.06€ |
| 2022-10-14 | 111.49€ | 112.01€ | 111.49€ | 111.93€ |
| 2022-10-13 | 113.53€ | 113.55€ | 113.42€ | 113.43€ |
| 2022-10-12 | 112.02€ | 112.23€ | 112.02€ | 112.23€ |
| 2022-10-11 | 114.43€ | 115.14€ | 113.62€ | 113.62€ |
| 2022-10-10 | 115.66€ | 115.98€ | 115.66€ | 115.93€ |
| 2022-10-09 | 115.69€ | 115.96€ | 115.11€ | 115.28€ |
| 2022-10-08 | 116.81€ | 116.81€ | 116.29€ | 116.56€ |
| 2022-10-07 | 117.67€ | 117.89€ | 117.65€ | 117.65€ |
| 2022-10-06 | 117.46€ | 117.47€ | 117.21€ | 117.47€ |
| 2022-10-05 | 121.54€ | 121.67€ | 121.50€ | 121.50€ |
| 2022-10-04 | 120.62€ | 120.93€ | 120.62€ | 120.93€ |
| 2022-10-03 | 119.58€ | 119.58€ | 118.58€ | 118.58€ |
| 2022-10-02 | 121.42€ | 121.42€ | 120.57€ | 120.57€ |
| 2022-10-01 | 124.52€ | 124.52€ | 122.73€ | 122.73€ |
| 2022-09-30 | 121.83€ | 121.99€ | 121.46€ | 121.46€ |
| 2022-09-29 | 124.61€ | 124.61€ | 123.58€ | 123.58€ |
| 2022-09-28 | 127.81€ | 128.15€ | 127.53€ | 128.15€ |
| 2022-09-27 | 128.04€ | 128.04€ | 127.45€ | 127.94€ |
| 2022-09-26 | 125.23€ | 125.23€ | 123.86€ | 124.02€ |
| 2022-09-25 | 129.09€ | 129.09€ | 126.91€ | 126.91€ |
| 2022-09-24 | 126.40€ | 127.98€ | 126.40€ | 127.98€ |
| 2022-09-23 | 127.41€ | 127.41€ | 126.55€ | 127.29€ |
| 2022-09-22 | 128.49€ | 128.49€ | 120.49€ | 120.49€ |
| 2022-09-21 | 128.42€ | 128.42€ | 125.98€ | 125.98€ |
| 2022-09-20 | 128.58€ | 130.47€ | 128.58€ | 130.47€ |
| 2022-09-19 | 130.47€ | 130.47€ | 126.13€ | 126.13€ |
| 2022-09-18 | 137.11€ | 137.48€ | 137.09€ | 137.09€ |
| 2022-09-17 | 135.73€ | 135.90€ | 135.73€ | 135.90€ |
| 2022-09-16 | 142.34€ | 142.34€ | 140.39€ | 140.39€ |
| 2022-09-15 | 151.20€ | 154.86€ | 151.20€ | 154.86€ |
| 2022-09-14 | 154.31€ | 155.77€ | 151.64€ | 151.64€ |
| 2022-09-13 | 166.64€ | 166.64€ | 165.98€ | 165.98€ |
| 2022-09-12 | 171.02€ | 171.02€ | 169.77€ | 169.77€ |
| 2022-09-11 | 166.26€ | 169.11€ | 165.71€ | 169.11€ |
| 2022-09-10 | 166.19€ | 166.34€ | 164.46€ | 164.59€ |
| 2022-09-09 | 158.86€ | 160.53€ | 158.86€ | 160.12€ |
| 2022-09-08 | 152.03€ | 158.01€ | 152.03€ | 158.01€ |
| 2022-09-07 | 156.65€ | 156.65€ | 155.60€ | 155.75€ |
| 2022-09-06 | 158.30€ | 158.82€ | 158.30€ | 158.82€ |
| 2022-09-05 | 156.54€ | 156.82€ | 156.54€ | 156.77€ |
| 2022-09-04 | 154.34€ | 154.67€ | 153.96€ | 154.67€ |
| 2022-09-03 | 155.78€ | 156.88€ | 155.77€ | 156.61€ |
| 2022-09-02 | 155.92€ | 157.25€ | 155.92€ | 157.25€ |
| 2022-09-01 | 155.78€ | 155.91€ | 155.12€ | 155.12€ |
| 2022-08-31 | 154.37€ | 154.41€ | 154.02€ | 154.40€ |
| 2022-08-30 | 155.62€ | 157.32€ | 155.62€ | 157.22€ |
| 2022-08-29 | 152.59€ | 152.80€ | 151.43€ | 151.43€ |
| 2022-08-28 | 150.77€ | 151.92€ | 150.50€ | 151.92€ |
| 2022-08-27 | 158.54€ | 158.69€ | 157.76€ | 157.76€ |
| 2022-08-26 | 169.58€ | 169.78€ | 169.38€ | 169.78€ |
| 2022-08-25 | 167.90€ | 167.90€ | 167.46€ | 167.46€ |
| 2022-08-24 | 165.74€ | 165.74€ | 165.19€ | 165.21€ |
| 2022-08-23 | 161.15€ | 162.88€ | 161.15€ | 162.88€ |
| 2022-08-22 | 167.42€ | 168.28€ | 166.99€ | 166.99€ |
| 2022-08-21 | 165.02€ | 165.02€ | 161.64€ | 163.00€ |
| 2022-08-20 | 183.42€ | 183.42€ | 176.85€ | 176.85€ |
| 2022-08-19 | 179.48€ | 198.01€ | 179.48€ | 198.01€ |
| 2022-08-18 | 172.23€ | 172.32€ | 172.14€ | 172.32€ |
| 2022-08-17 | 175.16€ | 175.90€ | 175.16€ | 175.90€ |
| 2022-08-16 | 178.35€ | 178.35€ | 178.09€ | 178.32€ |
| 2022-08-15 | 179.85€ | 181.11€ | 179.85€ | 180.34€ |
| 2022-08-14 | 186.46€ | 186.46€ | 185.70€ | 186.01€ |
| 2022-08-13 | 179.31€ | 179.74€ | 179.31€ | 179.35€ |
| 2022-08-12 | 176.52€ | 176.76€ | 175.98€ | 176.37€ |
| 2022-08-11 | 168.10€ | 174.01€ | 168.10€ | 174.01€ |
| 2022-08-10 | 158.65€ | 160.45€ | 158.65€ | 160.45€ |
| 2022-08-09 | 166.35€ | 166.35€ | 165.27€ | 165.27€ |
| 2022-08-08 | 160.55€ | 161.67€ | 160.55€ | 161.64€ |
| 2022-08-07 | 162.09€ | 162.09€ | 161.68€ | 161.79€ |
| 2022-08-06 | 157.74€ | 160.38€ | 157.44€ | 160.38€ |
| 2022-08-05 | 150.37€ | 150.86€ | 150.37€ | 150.56€ |
| 2022-08-04 | 158.21€ | 158.21€ | 155.44€ | 155.44€ |
| 2022-08-03 | 155.68€ | 155.92€ | 155.63€ | 155.92€ |
| 2022-08-02 | 152.47€ | 152.59€ | 152.34€ | 152.53€ |
| 2022-08-01 | 160.85€ | 160.85€ | 157.16€ | 157.16€ |
| 2022-07-31 | 160.60€ | 160.60€ | 158.72€ | 158.72€ |
| 2022-07-30 | 160.81€ | 161.43€ | 160.04€ | 161.43€ |
| 2022-07-29 | 161.27€ | 163.73€ | 161.27€ | 162.88€ |
| 2022-07-28 | 149.30€ | 151.34€ | 149.30€ | 151.34€ |
| 2022-07-27 | 131.95€ | 134.15€ | 131.95€ | 134.15€ |
| 2022-07-26 | 140.11€ | 143.68€ | 140.11€ | 141.05€ |
| 2022-07-25 | 151.73€ | 153.88€ | 151.73€ | 153.88€ |
| 2022-07-24 | 143.16€ | 145.74€ | 143.16€ | 145.74€ |
| 2022-07-23 | 146.06€ | 146.06€ | 145.50€ | 145.72€ |
| 2022-07-22 | 149.51€ | 151.35€ | 149.45€ | 149.45€ |
| 2022-07-21 | 151.15€ | 151.15€ | 147.37€ | 148.35€ |
| 2022-07-20 | 151.73€ | 151.91€ | 150.65€ | 151.22€ |
| 2022-07-19 | 143.45€ | 146.27€ | 143.45€ | 146.27€ |
| 2022-07-18 | 131.16€ | 133.44€ | 131.14€ | 133.44€ |
| 2022-07-17 | 131.62€ | 132.27€ | 130.49€ | 132.27€ |
| 2022-07-16 | 124.42€ | 124.42€ | 123.84€ | 123.84€ |
| 2022-07-15 | 119.11€ | 119.19€ | 118.49€ | 118.64€ |
| 2022-07-14 | 108.40€ | 108.86€ | 107.86€ | 108.86€ |
| 2022-07-13 | 106.16€ | 106.16€ | 105.32€ | 105.32€ |
| 2022-07-12 | 114.57€ | 114.57€ | 110.23€ | 110.23€ |
| 2022-07-11 | 115.30€ | 116.24€ | 115.30€ | 116.09€ |
| 2022-07-10 | 120.73€ | 120.76€ | 120.43€ | 120.43€ |
| 2022-07-09 | 121.95€ | 122.01€ | 121.55€ | 121.55€ |
| 2022-07-08 | 122.16€ | 122.16€ | 121.72€ | 121.72€ |
| 2022-07-07 | 115.37€ | 118.31€ | 115.34€ | 118.31€ |
| 2022-07-06 | 113.83€ | 115.17€ | 113.83€ | 114.26€ |
| 2022-07-05 | 109.80€ | 111.14€ | 109.80€ | 111.14€ |
| 2022-07-04 | 107.03€ | 107.29€ | 106.35€ | 106.50€ |
| 2022-07-03 | 105.42€ | 105.67€ | 105.39€ | 105.67€ |
| 2022-07-02 | 105.65€ | 106.24€ | 105.65€ | 105.86€ |
| 2022-07-01 | 100.98€ | 101.88€ | 100.63€ | 101.88€ |
| 2022-06-30 | 110.98€ | 110.98€ | 110.66€ | 110.82€ |
| 2022-06-29 | 113.43€ | 114.05€ | 112.50€ | 112.50€ |
| 2022-06-28 | 115.89€ | 116.76€ | 115.51€ | 116.76€ |
| 2022-06-27 | 118.26€ | 119.70€ | 116.85€ | 116.85€ |
| 2022-06-26 | 117.60€ | 120.84€ | 117.60€ | 120.65€ |
| 2022-06-25 | 119.55€ | 120.86€ | 119.40€ | 120.86€ |
| 2022-06-24 | 110.46€ | 116.58€ | 110.46€ | 116.58€ |
| 2022-06-23 | 105.33€ | 105.33€ | 103.79€ | 104.78€ |
| 2022-06-22 | 111.55€ | 111.82€ | 111.18€ | 111.82€ |
| 2022-06-21 | 110.47€ | 111.10€ | 109.94€ | 109.94€ |
| 2022-06-20 | 110.33€ | 113.54€ | 110.33€ | 113.28€ |
| 2022-06-19 | 93.86€ | 98.57€ | 91.60€ | 98.57€ |
| 2022-06-18 | 108.08€ | 109.52€ | 108.08€ | 108.45€ |
| 2022-06-17 | 109.26€ | 110.54€ | 108.54€ | 108.54€ |
| 2022-06-16 | 117.96€ | 122.26€ | 117.96€ | 122.26€ |
| 2022-06-15 | 121.81€ | 121.81€ | 118.98€ | 119.77€ |
| 2022-06-14 | 125.15€ | 126.94€ | 122.13€ | 122.13€ |
| 2022-06-13 | 149.37€ | 149.37€ | 146.18€ | 146.18€ |
| 2022-06-12 | 155.81€ | 155.81€ | 154.38€ | 155.63€ |
| 2022-06-11 | 169.49€ | 169.49€ | 168.94€ | 168.94€ |
| 2022-06-10 | 177.88€ | 178.01€ | 177.88€ | 177.97€ |
| 2022-06-09 | 176.19€ | 176.36€ | 176.18€ | 176.31€ |
| 2022-06-08 | 179.43€ | 181.96€ | 178.07€ | 178.07€ |
| 2022-06-07 | 183.80€ | 184.29€ | 183.70€ | 184.14€ |
| 2022-06-06 | 180.20€ | 180.20€ | 179.74€ | 179.74€ |
| 2022-06-05 | 175.38€ | 176.21€ | 175.19€ | 176.21€ |
| 2022-06-04 | 173.23€ | 175.56€ | 173.23€ | 175.56€ |
| 2022-06-03 | 178.12€ | 180.14€ | 178.12€ | 180.14€ |
| 2022-06-02 | 181.65€ | 181.65€ | 178.52€ | 180.06€ |
| 2022-06-01 | 189.95€ | 191.60€ | 189.95€ | 191.60€ |
| 2022-05-31 | 187.56€ | 193.04€ | 187.56€ | 193.04€ |
| 2022-05-30 | 176.88€ | 179.35€ | 176.88€ | 179.35€ |
| 2022-05-29 | 175.91€ | 176.15€ | 175.69€ | 176.15€ |
| 2022-05-28 | 172.94€ | 174.46€ | 172.94€ | 173.69€ |
| 2022-05-27 | 182.61€ | 182.61€ | 181.67€ | 181.74€ |
| 2022-05-26 | 193.99€ | 194.06€ | 193.74€ | 193.92€ |
| 2022-05-25 | 194.59€ | 196.66€ | 194.59€ | 196.66€ |
| 2022-05-24 | 198.81€ | 199.81€ | 197.90€ | 197.90€ |
| 2022-05-23 | 201.47€ | 203.79€ | 201.47€ | 203.79€ |
| 2022-05-22 | 200.00€ | 200.00€ | 198.96€ | 199.33€ |
| 2022-05-21 | 198.66€ | 198.66€ | 197.64€ | 198.65€ |
| 2022-05-20 | 200.02€ | 204.32€ | 200.02€ | 203.16€ |
| 2022-05-19 | 203.97€ | 203.97€ | 200.01€ | 200.01€ |
| 2022-05-18 | 214.34€ | 218.17€ | 214.34€ | 218.17€ |
| 2022-05-17 | 215.00€ | 216.50€ | 215.00€ | 215.64€ |
| 2022-05-16 | 222.32€ | 229.82€ | 222.32€ | 229.82€ |
| 2022-05-15 | 213.41€ | 217.70€ | 213.25€ | 217.70€ |
| 2022-05-14 | 221.97€ | 222.59€ | 220.67€ | 221.61€ |
| 2022-05-13 | 209.73€ | 209.73€ | 205.53€ | 205.53€ |
| 2022-05-12 | 229.12€ | 229.12€ | 222.69€ | 222.93€ |
| 2022-05-11 | 242.80€ | 242.80€ | 236.65€ | 238.51€ |
| 2022-05-10 | 230.13€ | 235.22€ | 230.13€ | 234.45€ |
| 2022-05-09 | 267.14€ | 267.14€ | 264.42€ | 264.42€ |
| 2022-05-08 | 277.34€ | 277.34€ | 272.47€ | 272.47€ |
| 2022-05-07 | 279.24€ | 279.59€ | 278.82€ | 279.59€ |
| 2022-05-06 | 285.01€ | 286.85€ | 285.01€ | 285.73€ |
| 2022-05-05 | 301.62€ | 301.62€ | 300.80€ | 300.80€ |
| 2022-05-04 | 295.57€ | 295.57€ | 290.83€ | 290.83€ |
| 2022-05-03 | 300.25€ | 300.66€ | 299.14€ | 300.47€ |
| 2022-05-02 | 292.09€ | 295.98€ | 291.93€ | 295.78€ |
| 2022-05-01 | 297.77€ | 298.17€ | 296.45€ | 296.45€ |
| 2022-04-30 | 298.64€ | 300.52€ | 298.64€ | 299.71€ |
| 2022-04-29 | 314.82€ | 314.82€ | 313.12€ | 314.55€ |
| 2022-04-28 | 301.79€ | 303.07€ | 301.79€ | 302.57€ |
| 2022-04-27 | 298.99€ | 298.99€ | 298.08€ | 298.37€ |
| 2022-04-26 | 310.67€ | 312.21€ | 310.67€ | 312.21€ |
| 2022-04-25 | 303.17€ | 303.39€ | 302.75€ | 303.39€ |
| 2022-04-24 | 307.26€ | 307.87€ | 307.19€ | 307.19€ |
| 2022-04-23 | 310.09€ | 310.09€ | 308.50€ | 308.50€ |
| 2022-04-22 | 321.12€ | 321.12€ | 310.47€ | 310.47€ |
| 2022-04-21 | 316.28€ | 319.12€ | 316.28€ | 318.14€ |
| 2022-04-20 | 329.78€ | 329.78€ | 327.06€ | 327.06€ |
| 2022-04-19 | 315.86€ | 323.50€ | 315.86€ | 323.50€ |
| 2022-04-18 | 325.54€ | 325.85€ | 325.19€ | 325.19€ |
| 2022-04-17 | 322.27€ | 322.72€ | 320.86€ | 322.15€ |
| 2022-04-16 | 321.32€ | 322.49€ | 321.32€ | 322.49€ |
| 2022-04-15 | 315.63€ | 316.99€ | 315.34€ | 316.99€ |
| 2022-04-14 | 325.74€ | 326.68€ | 325.74€ | 326.68€ |
| 2022-04-13 | 317.34€ | 318.54€ | 316.96€ | 318.04€ |
| 2022-04-12 | 305.17€ | 307.25€ | 302.94€ | 307.25€ |
| 2022-04-11 | 363.55€ | 365.51€ | 363.55€ | 364.41€ |
| 2022-04-10 | 362.45€ | 363.04€ | 361.76€ | 363.04€ |
| 2022-04-09 | 364.56€ | 364.96€ | 361.60€ | 361.60€ |
| 2022-04-08 | 361.32€ | 361.77€ | 359.95€ | 360.93€ |
| 2022-04-07 | 363.18€ | 363.18€ | 360.79€ | 360.79€ |
| 2022-04-06 | 388.59€ | 388.59€ | 386.79€ | 387.10€ |
| 2022-04-05 | 384.45€ | 388.34€ | 384.45€ | 388.34€ |
| 2022-04-04 | 389.81€ | 395.16€ | 389.81€ | 395.16€ |
| 2022-04-03 | 385.95€ | 385.95€ | 385.41€ | 385.42€ |
| 2022-04-02 | 388.63€ | 394.39€ | 388.63€ | 394.39€ |
| 2022-04-01 | 383.65€ | 383.65€ | 382.56€ | 383.30€ |
| 2022-03-31 | 423.48€ | 423.48€ | 419.63€ | 419.63€ |
| 2022-03-30 | 441.65€ | 441.65€ | 428.34€ | 428.34€ |
| 2022-03-29 | 441.36€ | 441.36€ | 424.24€ | 424.24€ |
| 2022-03-28 | 336.61€ | 361.89€ | 336.61€ | 361.89€ |
| 2022-03-27 | 308.11€ | 309.12€ | 308.11€ | 309.12€ |
| 2022-03-26 | 307.46€ | 308.21€ | 307.46€ | 307.81€ |
| 2022-03-25 | 305.88€ | 307.43€ | 305.88€ | 307.19€ |
| 2022-03-24 | 295.40€ | 296.61€ | 295.40€ | 296.61€ |
| 2022-03-23 | 298.35€ | 298.87€ | 298.32€ | 298.80€ |
| 2022-03-22 | 288.84€ | 289.08€ | 288.84€ | 288.95€ |
| 2022-03-21 | 282.21€ | 282.55€ | 281.49€ | 282.37€ |
| 2022-03-20 | 292.70€ | 293.41€ | 290.21€ | 290.21€ |
| 2022-03-19 | 289.54€ | 290.83€ | 289.54€ | 289.87€ |
| 2022-03-18 | 275.57€ | 275.64€ | 275.21€ | 275.21€ |
| 2022-03-17 | 270.66€ | 273.42€ | 270.66€ | 272.69€ |
| 2022-03-16 | 265.09€ | 265.09€ | 262.75€ | 262.75€ |
| 2022-03-15 | 265.08€ | 269.30€ | 265.08€ | 269.30€ |
| 2022-03-14 | 268.27€ | 268.27€ | 263.99€ | 263.99€ |
| 2022-03-13 | 270.76€ | 270.98€ | 270.47€ | 270.71€ |
| 2022-03-12 | 272.60€ | 272.60€ | 271.68€ | 271.75€ |
| 2022-03-11 | 271.27€ | 273.28€ | 271.27€ | 272.74€ |
| 2022-03-10 | 284.39€ | 284.39€ | 282.82€ | 282.82€ |
| 2022-03-09 | 274.65€ | 274.65€ | 272.74€ | 273.15€ |
| 2022-03-08 | 268.35€ | 269.97€ | 268.20€ | 269.97€ |
| 2022-03-07 | 281.97€ | 283.09€ | 281.97€ | 283.09€ |
| 2022-03-06 | 287.68€ | 287.68€ | 287.00€ | 287.38€ |
| 2022-03-05 | 285.45€ | 285.45€ | 283.83€ | 283.83€ |
| 2022-03-04 | 301.66€ | 304.85€ | 300.46€ | 304.85€ |
| 2022-03-03 | 319.73€ | 320.46€ | 319.73€ | 320.46€ |
| 2022-03-02 | 319.66€ | 320.28€ | 319.09€ | 319.09€ |
| 2022-03-01 | 301.20€ | 311.15€ | 301.20€ | 311.15€ |
| 2022-02-28 | 289.64€ | 290.70€ | 287.96€ | 287.96€ |
| 2022-02-27 | 303.93€ | 305.25€ | 303.68€ | 303.68€ |
| 2022-02-26 | 294.40€ | 299.25€ | 294.40€ | 299.25€ |
| 2022-02-25 | 278.92€ | 289.54€ | 278.92€ | 282.89€ |
| 2022-02-24 | 288.03€ | 288.57€ | 287.73€ | 288.57€ |
| 2022-02-23 | 283.26€ | 283.70€ | 282.95€ | 283.23€ |
| 2022-02-22 | 288.78€ | 288.78€ | 285.19€ | 285.87€ |
| 2022-02-21 | 287.35€ | 287.35€ | 284.29€ | 286.40€ |
| 2022-02-20 | 299.94€ | 300.36€ | 299.80€ | 300.15€ |
| 2022-02-19 | 306.28€ | 306.28€ | 304.03€ | 304.03€ |
| 2022-02-18 | 323.74€ | 323.74€ | 322.01€ | 322.01€ |
| 2022-02-17 | 336.44€ | 336.44€ | 333.98€ | 333.98€ |
| 2022-02-16 | 334.58€ | 336.25€ | 334.35€ | 336.25€ |
| 2022-02-15 | 303.54€ | 310.77€ | 303.54€ | 310.77€ |
| 2022-02-14 | 295.90€ | 299.70€ | 295.90€ | 299.66€ |
| 2022-02-13 | 296.38€ | 297.43€ | 291.32€ | 292.62€ |
| 2022-02-12 | 301.96€ | 301.96€ | 293.09€ | 293.09€ |
| 2022-02-11 | 310.11€ | 310.11€ | 307.54€ | 308.03€ |
| 2022-02-10 | 308.55€ | 313.61€ | 308.55€ | 313.61€ |
| 2022-02-09 | 291.62€ | 296.05€ | 291.62€ | 296.04€ |
| 2022-02-08 | 301.07€ | 301.07€ | 298.03€ | 298.64€ |
| 2022-02-07 | 282.54€ | 282.54€ | 282.29€ | 282.52€ |
| 2022-02-06 | 283.62€ | 285.31€ | 283.62€ | 285.31€ |
| 2022-02-05 | 274.85€ | 279.58€ | 274.85€ | 279.58€ |
| 2022-02-04 | 242.03€ | 246.46€ | 241.03€ | 246.46€ |
| 2022-02-03 | 256.44€ | 256.44€ | 249.92€ | 253.14€ |
| 2022-02-02 | 259.96€ | 263.47€ | 259.96€ | 262.10€ |
| 2022-02-01 | 252.78€ | 254.70€ | 252.78€ | 253.53€ |
| 2022-01-31 | 245.48€ | 245.82€ | 244.61€ | 245.21€ |
| 2022-01-30 | 249.66€ | 251.51€ | 249.66€ | 249.85€ |
| 2022-01-29 | 236.61€ | 242.88€ | 236.61€ | 240.96€ |
| 2022-01-28 | 235.21€ | 235.21€ | 227.83€ | 231.67€ |
| 2022-01-27 | 246.28€ | 246.28€ | 237.11€ | 239.88€ |
| 2022-01-26 | 238.69€ | 238.69€ | 232.56€ | 233.79€ |
| 2022-01-25 | 225.84€ | 236.96€ | 225.84€ | 232.24€ |
| 2022-01-24 | 212.95€ | 230.09€ | 212.95€ | 230.09€ |
| 2022-01-23 | 210.01€ | 218.06€ | 210.01€ | 212.40€ |
| 2022-01-22 | 267.69€ | 267.69€ | 244.00€ | 244.00€ |
| 2022-01-21 | 300.10€ | 309.10€ | 299.84€ | 299.84€ |
| 2022-01-20 | 292.80€ | 292.80€ | 291.14€ | 292.24€ |
| 2022-01-19 | 296.86€ | 300.48€ | 295.30€ | 300.48€ |
| 2022-01-18 | 326.16€ | 326.16€ | 319.01€ | 319.23€ |
| 2022-01-17 | 341.22€ | 343.47€ | 341.22€ | 343.47€ |
| 2022-01-16 | 354.15€ | 354.15€ | 352.81€ | 353.34€ |
| 2022-01-15 | 350.60€ | 351.67€ | 350.10€ | 351.50€ |
| 2022-01-14 | 344.28€ | 353.65€ | 344.28€ | 351.48€ |
| 2022-01-13 | 356.22€ | 357.76€ | 356.22€ | 357.67€ |
| 2022-01-12 | 355.55€ | 355.55€ | 353.56€ | 353.75€ |
| 2022-01-11 | 349.72€ | 355.93€ | 349.72€ | 354.61€ |
| 2022-01-10 | 419.13€ | 423.45€ | 417.38€ | 419.47€ |
| 2022-01-09 | 431.55€ | 431.55€ | 416.27€ | 420.57€ |
| 2022-01-08 | 399.05€ | 399.82€ | 393.06€ | 393.06€ |
| 2022-01-07 | 430.67€ | 430.67€ | 425.00€ | 426.47€ |
| 2022-01-06 | 452.68€ | 452.68€ | 427.19€ | 427.19€ |
| 2022-01-05 | 467.66€ | 471.45€ | 467.66€ | 469.51€ |
| 2022-01-04 | 448.50€ | 448.50€ | 443.68€ | 443.68€ |
| 2022-01-03 | 453.33€ | 455.99€ | 453.33€ | 455.99€ |
| 2022-01-02 | 461.63€ | 466.85€ | 461.63€ | 466.85€ |
| 2022-01-01 | 464.57€ | 470.49€ | 464.57€ | 470.49€ |
| 2021-12-31 | 474.18€ | 488.95€ | 474.18€ | 488.95€ |
| 2021-12-30 | 439.42€ | 451.73€ | 438.68€ | 438.68€ |
| 2021-12-29 | 377.21€ | 377.79€ | 377.21€ | 377.79€ |
| 2021-12-28 | 410.71€ | 411.34€ | 408.57€ | 408.57€ |
| 2021-12-27 | 420.12€ | 422.75€ | 419.66€ | 420.66€ |
| 2021-12-26 | 401.62€ | 403.58€ | 401.62€ | 401.97€ |
| 2021-12-25 | 397.98€ | 398.43€ | 396.67€ | 396.67€ |
| 2021-12-24 | 402.51€ | 402.51€ | 398.53€ | 399.30€ |
| 2021-12-23 | 400.18€ | 400.18€ | 397.65€ | 397.65€ |
| 2021-12-22 | 403.69€ | 405.91€ | 403.69€ | 405.24€ |
| 2021-12-21 | 407.54€ | 410.43€ | 405.37€ | 405.37€ |
| 2021-12-20 | 396.81€ | 404.58€ | 396.81€ | 404.58€ |
| 2021-12-19 | 405.86€ | 407.16€ | 402.91€ | 407.16€ |
| 2021-12-18 | 385.77€ | 395.70€ | 382.96€ | 393.95€ |
| 2021-12-17 | 403.00€ | 403.00€ | 400.25€ | 400.25€ |
| 2021-12-16 | 400.40€ | 408.16€ | 400.40€ | 408.16€ |
| 2021-12-15 | 344.20€ | 356.59€ | 344.20€ | 349.56€ |
| 2021-12-14 | 317.29€ | 324.85€ | 317.29€ | 324.85€ |
| 2021-12-13 | 384.69€ | 398.12€ | 384.69€ | 394.79€ |
| 2021-12-12 | 385.08€ | 409.53€ | 384.79€ | 409.53€ |
| 2021-12-11 | 379.45€ | 380.53€ | 373.32€ | 373.32€ |
| 2021-12-10 | 395.15€ | 399.71€ | 393.22€ | 398.22€ |
| 2021-12-09 | 391.91€ | 391.91€ | 388.90€ | 388.90€ |
| 2021-12-08 | 383.09€ | 383.09€ | 378.68€ | 380.23€ |
| 2021-12-07 | 373.27€ | 384.96€ | 373.27€ | 384.96€ |
| 2021-12-06 | 367.34€ | 370.04€ | 365.23€ | 370.04€ |
| 2021-12-05 | 363.89€ | 364.03€ | 359.44€ | 361.88€ |
| 2021-12-04 | 376.49€ | 377.79€ | 375.45€ | 375.84€ |
| 2021-12-03 | 409.36€ | 413.56€ | 409.35€ | 412.35€ |
| 2021-12-02 | 399.10€ | 399.10€ | 391.59€ | 391.59€ |
| 2021-12-01 | 419.06€ | 419.06€ | 415.89€ | 418.91€ |
| 2021-11-30 | 369.31€ | 379.42€ | 366.72€ | 379.42€ |
| 2021-11-29 | 348.20€ | 358.66€ | 348.20€ | 357.64€ |
| 2021-11-28 | 357.52€ | 357.52€ | 350.16€ | 353.23€ |
| 2021-11-27 | 355.57€ | 357.06€ | 354.89€ | 354.89€ |
| 2021-11-26 | 390.45€ | 393.17€ | 390.39€ | 393.17€ |
| 2021-11-25 | 362.58€ | 364.77€ | 362.58€ | 363.19€ |
| 2021-11-24 | 369.80€ | 376.15€ | 369.80€ | 376.15€ |
| 2021-11-23 | 356.07€ | 356.07€ | 352.65€ | 355.62€ |
| 2021-11-22 | 367.45€ | 368.47€ | 365.47€ | 365.47€ |
| 2021-11-21 | 365.70€ | 370.97€ | 365.70€ | 370.97€ |
| 2021-11-20 | 366.70€ | 366.70€ | 363.50€ | 365.50€ |
| 2021-11-19 | 341.43€ | 343.03€ | 336.36€ | 336.36€ |
| 2021-11-18 | 360.34€ | 363.06€ | 360.34€ | 361.32€ |
| 2021-11-17 | 360.08€ | 366.74€ | 358.44€ | 366.74€ |
| 2021-11-16 | 404.65€ | 404.65€ | 401.38€ | 403.04€ |
| 2021-11-15 | 399.61€ | 402.89€ | 399.04€ | 402.89€ |
| 2021-11-14 | 409.65€ | 411.81€ | 409.65€ | 409.85€ |
| 2021-11-13 | 408.04€ | 410.34€ | 408.04€ | 408.94€ |
| 2021-11-12 | 426.13€ | 426.13€ | 423.18€ | 423.18€ |
| 2021-11-11 | 427.47€ | 427.47€ | 411.59€ | 414.39€ |
| 2021-11-10 | 443.48€ | 448.83€ | 443.48€ | 445.71€ |
| 2021-11-09 | 528.06€ | 528.06€ | 508.70€ | 508.70€ |
| 2021-11-08 | 441.93€ | 466.73€ | 441.93€ | 465.23€ |
| 2021-11-07 | 422.09€ | 427.22€ | 422.09€ | 427.22€ |
| 2021-11-06 | 425.82€ | 425.85€ | 421.01€ | 425.85€ |
| 2021-11-05 | 418.74€ | 420.85€ | 418.74€ | 420.85€ |
| 2021-11-04 | 424.08€ | 424.08€ | 420.98€ | 420.98€ |
| 2021-11-03 | 408.49€ | 412.03€ | 407.76€ | 412.03€ |
| 2021-11-02 | 399.80€ | 399.80€ | 396.67€ | 398.89€ |
| 2021-11-01 | 384.45€ | 389.27€ | 384.45€ | 387.99€ |
| 2021-10-31 | 392.81€ | 392.89€ | 386.66€ | 386.66€ |
| 2021-10-30 | 392.95€ | 398.85€ | 392.95€ | 398.85€ |
| 2021-10-29 | 354.87€ | 359.89€ | 353.42€ | 359.89€ |
| 2021-10-28 | 353.34€ | 353.34€ | 345.07€ | 345.07€ |
| 2021-10-27 | 351.24€ | 357.89€ | 351.24€ | 352.78€ |
| 2021-10-26 | 340.15€ | 342.70€ | 340.15€ | 342.70€ |
| 2021-10-25 | 322.55€ | 325.31€ | 322.55€ | 325.31€ |
| 2021-10-24 | 313.03€ | 316.83€ | 312.83€ | 316.83€ |
| 2021-10-23 | 308.69€ | 308.69€ | 305.39€ | 307.55€ |
| 2021-10-22 | 316.84€ | 317.77€ | 315.88€ | 316.37€ |
| 2021-10-21 | 312.02€ | 313.70€ | 312.02€ | 313.31€ |
| 2021-10-20 | 290.50€ | 290.50€ | 287.63€ | 290.00€ |
| 2021-10-19 | 280.19€ | 282.96€ | 280.19€ | 282.96€ |
| 2021-10-18 | 283.44€ | 286.53€ | 283.44€ | 286.53€ |
| 2021-10-17 | 282.70€ | 285.04€ | 282.70€ | 283.62€ |
| 2021-10-16 | 289.93€ | 289.93€ | 283.88€ | 286.91€ |
| 2021-10-15 | 274.57€ | 281.27€ | 274.57€ | 281.27€ |
| 2021-10-14 | 266.65€ | 268.23€ | 266.65€ | 268.23€ |
| 2021-10-13 | 265.56€ | 266.29€ | 264.48€ | 265.76€ |
| 2021-10-12 | 263.02€ | 263.02€ | 260.77€ | 261.76€ |
| 2021-10-11 | 257.39€ | 258.66€ | 257.24€ | 258.66€ |
| 2021-10-10 | 261.37€ | 266.25€ | 260.02€ | 266.25€ |
| 2021-10-09 | 263.15€ | 263.15€ | 259.98€ | 259.98€ |
| 2021-10-08 | 256.13€ | 260.16€ | 256.13€ | 258.84€ |
| 2021-10-07 | 257.93€ | 257.93€ | 255.76€ | 256.50€ |
| 2021-10-06 | 248.49€ | 250.54€ | 248.49€ | 249.39€ |
| 2021-10-05 | 236.40€ | 236.40€ | 233.90€ | 234.07€ |
| 2021-10-04 | 239.18€ | 241.89€ | 239.18€ | 241.33€ |
| 2021-10-03 | 235.93€ | 236.43€ | 235.27€ | 236.43€ |
| 2021-10-02 | 228.45€ | 229.71€ | 228.17€ | 229.71€ |
| 2021-10-01 | 208.86€ | 213.78€ | 207.72€ | 213.78€ |
| 2021-09-30 | 204.25€ | 204.56€ | 203.21€ | 203.21€ |
| 2021-09-29 | 200.42€ | 202.84€ | 200.42€ | 202.19€ |
| 2021-09-28 | 213.62€ | 214.01€ | 212.28€ | 213.03€ |
| 2021-09-27 | 212.25€ | 214.95€ | 212.25€ | 213.37€ |
| 2021-09-26 | 207.89€ | 210.01€ | 207.89€ | 209.60€ |
| 2021-09-25 | 208.62€ | 212.83€ | 208.62€ | 212.83€ |
| 2021-09-24 | 227.83€ | 230.67€ | 227.83€ | 230.67€ |
| 2021-09-23 | 219.52€ | 220.14€ | 218.56€ | 220.14€ |
| 2021-09-22 | 214.61€ | 214.61€ | 205.09€ | 205.09€ |
| 2021-09-21 | 211.75€ | 211.75€ | 207.83€ | 207.83€ |
| 2021-09-20 | 231.58€ | 233.29€ | 228.64€ | 228.64€ |
| 2021-09-19 | 239.44€ | 239.44€ | 237.36€ | 237.36€ |
| 2021-09-18 | 239.67€ | 239.67€ | 237.10€ | 237.10€ |
| 2021-09-17 | 246.54€ | 246.54€ | 242.94€ | 244.11€ |
| 2021-09-16 | 246.72€ | 249.06€ | 246.72€ | 249.06€ |
| 2021-09-15 | 241.32€ | 242.54€ | 241.32€ | 242.54€ |
| 2021-09-14 | 230.13€ | 233.03€ | 230.13€ | 233.03€ |
| 2021-09-13 | 242.73€ | 242.73€ | 238.20€ | 240.89€ |
| 2021-09-12 | 241.33€ | 241.33€ | 240.00€ | 240.17€ |
| 2021-09-11 | 239.29€ | 239.29€ | 231.53€ | 231.53€ |
| 2021-09-10 | 250.16€ | 250.16€ | 247.63€ | 250.08€ |
| 2021-09-09 | 229.85€ | 231.45€ | 226.29€ | 231.45€ |
| 2021-09-08 | 225.51€ | 225.89€ | 222.35€ | 222.46€ |
| 2021-09-07 | 259.93€ | 261.34€ | 259.93€ | 261.28€ |
| 2021-09-06 | 257.85€ | 262.46€ | 257.85€ | 260.17€ |
| 2021-09-05 | 258.27€ | 258.27€ | 255.04€ | 255.04€ |
| 2021-09-04 | 266.14€ | 266.14€ | 261.55€ | 261.55€ |
| 2021-09-03 | 263.54€ | 263.77€ | 260.33€ | 262.78€ |
| 2021-09-02 | 256.90€ | 256.90€ | 248.46€ | 248.46€ |
| 2021-09-01 | 242.13€ | 247.28€ | 242.13€ | 244.85€ |
| 2021-08-31 | 267.97€ | 274.67€ | 267.97€ | 268.98€ |
| 2021-08-30 | 248.12€ | 250.85€ | 248.12€ | 250.85€ |
| 2021-08-29 | 246.48€ | 247.48€ | 246.48€ | 247.20€ |
| 2021-08-28 | 250.10€ | 250.74€ | 249.99€ | 249.99€ |
| 2021-08-27 | 270.94€ | 273.59€ | 269.38€ | 269.38€ |
| 2021-08-26 | 304.29€ | 304.29€ | 287.70€ | 287.70€ |
| 2021-08-25 | 238.22€ | 240.09€ | 238.22€ | 240.09€ |
| 2021-08-24 | 219.61€ | 219.61€ | 215.22€ | 217.23€ |
| 2021-08-23 | 197.18€ | 198.56€ | 196.63€ | 198.56€ |
| 2021-08-22 | 197.45€ | 200.30€ | 197.45€ | 200.30€ |
| 2021-08-21 | 197.40€ | 200.43€ | 197.40€ | 200.43€ |
| 2021-08-20 | 186.75€ | 186.75€ | 185.86€ | 185.86€ |
| 2021-08-19 | 183.79€ | 183.79€ | 181.27€ | 181.85€ |
| 2021-08-18 | 183.28€ | 183.28€ | 178.10€ | 181.34€ |
| 2021-08-17 | 191.20€ | 191.20€ | 186.54€ | 189.68€ |
| 2021-08-16 | 186.00€ | 191.52€ | 186.00€ | 191.52€ |
| 2021-08-15 | 193.07€ | 193.07€ | 190.60€ | 190.60€ |
| 2021-08-14 | 188.82€ | 191.90€ | 188.82€ | 191.90€ |
| 2021-08-13 | 196.44€ | 197.19€ | 194.06€ | 194.06€ |
| 2021-08-12 | 207.08€ | 207.08€ | 202.64€ | 202.64€ |
| 2021-08-11 | 196.89€ | 198.36€ | 196.89€ | 198.36€ |
| 2021-08-10 | 200.29€ | 200.29€ | 196.03€ | 196.63€ |
| 2021-08-09 | 188.18€ | 191.97€ | 188.18€ | 190.99€ |
| 2021-08-08 | 191.44€ | 199.51€ | 191.44€ | 196.37€ |
| 2021-08-07 | 184.65€ | 184.65€ | 181.80€ | 181.80€ |
| 2021-08-06 | 174.77€ | 177.02€ | 174.77€ | 177.02€ |
| 2021-08-05 | 172.53€ | 173.91€ | 171.57€ | 173.91€ |
| 2021-08-04 | 158.03€ | 162.89€ | 154.74€ | 162.89€ |
| 2021-08-03 | 158.29€ | 164.92€ | 157.50€ | 164.92€ |
| 2021-08-02 | 165.26€ | 166.97€ | 160.66€ | 160.66€ |
| 2021-08-01 | 154.72€ | 159.13€ | 154.72€ | 159.13€ |
| 2021-07-31 | 161.03€ | 161.03€ | 153.49€ | 157.30€ |
| 2021-07-30 | 151.84€ | 151.84€ | 150.20€ | 150.51€ |
| 2021-07-29 | 159.61€ | 160.34€ | 158.70€ | 158.70€ |
| 2021-07-28 | 157.43€ | 161.33€ | 157.43€ | 161.33€ |
| 2021-07-27 | 152.76€ | 160.34€ | 152.76€ | 158.81€ |
| 2021-07-26 | 155.59€ | 158.35€ | 155.47€ | 158.28€ |
| 2021-07-25 | 155.97€ | 157.81€ | 155.97€ | 157.13€ |
| 2021-07-24 | 146.50€ | 152.07€ | 146.50€ | 152.07€ |
| 2021-07-23 | 132.79€ | 149.87€ | 130.65€ | 149.69€ |
| 2021-07-22 | 139.82€ | 144.19€ | 139.82€ | 144.19€ |
| 2021-07-21 | 132.19€ | 132.94€ | 130.79€ | 130.79€ |
| 2021-07-20 | 133.02€ | 133.02€ | 131.82€ | 132.95€ |
| 2021-07-19 | 133.38€ | 137.80€ | 133.38€ | 135.69€ |
| 2021-07-18 | 138.87€ | 138.87€ | 136.93€ | 138.29€ |
| 2021-07-17 | 139.01€ | 139.01€ | 135.39€ | 135.39€ |
| 2021-07-16 | 134.30€ | 135.38€ | 134.30€ | 135.38€ |
| 2021-07-15 | 149.01€ | 149.01€ | 135.53€ | 139.24€ |
| 2021-07-14 | 136.72€ | 137.35€ | 135.65€ | 135.65€ |
| 2021-07-13 | 140.53€ | 142.59€ | 140.53€ | 142.59€ |
| 2021-07-12 | 148.70€ | 150.10€ | 148.27€ | 148.27€ |
| 2021-07-11 | 152.78€ | 152.78€ | 143.80€ | 144.83€ |
| 2021-07-10 | 147.29€ | 150.14€ | 146.85€ | 148.79€ |
| 2021-07-09 | 148.19€ | 149.91€ | 142.51€ | 142.51€ |
| 2021-07-08 | 148.34€ | 150.52€ | 148.34€ | 149.00€ |
| 2021-07-07 | 148.44€ | 153.23€ | 146.25€ | 153.23€ |
| 2021-07-03 | 146.89€ | 146.89€ | 139.57€ | 140.69€ |
| 2021-06-30 | 121.89€ | 136.18€ | 121.89€ | 136.18€ |
| 2021-06-27 | 127.00€ | 127.00€ | 114.03€ | 114.03€ |
| 2021-06-23 | 135.13€ | 137.73€ | 118.15€ | 118.15€ |
| 2021-06-19 | 151.47€ | 151.47€ | 139.02€ | 139.02€ |
| 2021-06-15 | 138.72€ | 150.87€ | 138.72€ | 150.87€ |
| 2021-06-11 | 147.84€ | 149.18€ | 144.77€ | 144.77€ |
| 2021-06-07 | 160.65€ | 160.65€ | 149.94€ | 154.17€ |
| 2021-06-03 | 151.77€ | 153.45€ | 149.52€ | 153.45€ |
| 2021-05-31 | 159.29€ | 159.29€ | 133.61€ | 139.04€ |
| 2021-05-27 | 114.04€ | 163.28€ | 114.04€ | 163.28€ |
| 2021-05-23 | 141.09€ | 153.74€ | 126.91€ | 126.91€ |
| 2021-05-19 | 195.76€ | 195.76€ | 176.78€ | 191.58€ |
| 2021-05-15 | 222.03€ | 222.03€ | 204.78€ | 215.34€ |
| 2021-05-11 | 211.24€ | 238.28€ | 211.24€ | 228.62€ |
| 2021-05-07 | 206.22€ | 211.98€ | 203.16€ | 211.70€ |
| 2021-05-03 | 182.07€ | 190.34€ | 182.07€ | 184.87€ |
| 2021-04-30 | 169.00€ | 180.51€ | 169.00€ | 180.51€ |
| 2021-04-27 | 152.49€ | 157.04€ | 143.15€ | 157.04€ |
| 2021-04-23 | 137.44€ | 157.22€ | 137.44€ | 157.22€ |
| 2021-04-19 | 162.38€ | 162.38€ | 141.60€ | 141.60€ |
| 2021-04-15 | 146.75€ | 158.87€ | 146.75€ | 158.87€ |
| 2021-04-11 | 135.94€ | 146.43€ | 135.94€ | 146.43€ |
| 2021-04-07 | 142.54€ | 145.92€ | 142.54€ | 144.91€ |
| 2021-04-03 | 134.58€ | 145.56€ | 134.58€ | 145.56€ |
| 2021-03-31 | 119.91€ | 127.94€ | 119.39€ | 127.94€ |
| 2021-03-27 | 118.27€ | 120.27€ | 111.93€ | 120.27€ |
| 2021-03-23 | 125.29€ | 125.81€ | 118.64€ | 118.64€ |
| 2021-03-19 | 124.54€ | 127.38€ | 124.54€ | 125.78€ |
| 2021-03-15 | 124.46€ | 129.01€ | 121.21€ | 127.99€ |
| 2021-03-11 | 116.56€ | 128.04€ | 116.56€ | 125.58€ |
| 2021-03-07 | 111.22€ | 116.01€ | 107.11€ | 116.01€ |
| 2021-02-28 | 105.83€ | 108.84€ | 100.55€ | 103.62€ |
| 2021-02-27 | 105.90€ | 111.96€ | 102.32€ | 102.32€ |
| 2021-02-23 | 134.43€ | 134.43€ | 122.79€ | 122.79€ |
| 2021-02-19 | 122.19€ | 127.90€ | 121.78€ | 127.90€ |
| 2021-02-15 | 123.18€ | 126.47€ | 123.18€ | 124.80€ |
| 2021-02-11 | 109.05€ | 120.90€ | 109.05€ | 117.32€ |
| 2021-02-07 | 116.15€ | 120.26€ | 116.15€ | 116.48€ |
| 2021-02-03 | 91.56€ | 101.90€ | 91.56€ | 101.90€ |
| 2021-01-31 | 89.69€ | 94.57€ | 89.69€ | 94.38€ |
| 2021-01-27 | 87.28€ | 95.68€ | 87.28€ | 94.60€ |
| 2021-01-23 | 99.80€ | 99.80€ | 81.72€ | 89.21€ |
| 2021-01-19 | 88.41€ | 94.49€ | 88.41€ | 90.23€ |
| 2021-01-15 | 81.79€ | 91.24€ | 78.66€ | 91.24€ |
| 2021-01-11 | 90.96€ | 96.07€ | 90.44€ | 96.07€ |
| 2021-01-07 | 73.81€ | 88.65€ | 73.81€ | 88.65€ |
| 2021-01-03 | 62.03€ | 62.63€ | 60.76€ | 62.63€ |
| 2020-12-31 | 58.69€ | 63.01€ | 58.69€ | 63.01€ |
| 2020-12-27 | 52.04€ | 55.44€ | 52.04€ | 55.44€ |
| 2020-12-23 | 57.61€ | 57.61€ | 54.00€ | 55.59€ |
| 2020-12-19 | 52.22€ | 57.02€ | 52.22€ | 57.02€ |
| 2020-12-15 | 48.33€ | 51.97€ | 48.33€ | 51.85€ |
| 2020-12-11 | 51.38€ | 51.38€ | 49.41€ | 49.61€ |
| 2020-12-07 | 52.92€ | 52.92€ | 50.42€ | 51.86€ |
| 2020-12-03 | 55.03€ | 55.03€ | 52.28€ | 52.28€ |
| 2020-11-30 | 49.49€ | 51.79€ | 48.57€ | 51.79€ |
| 2020-11-27 | 56.09€ | 59.06€ | 49.68€ | 49.68€ |
| 2020-11-23 | 48.04€ | 56.36€ | 48.04€ | 56.36€ |
| 2020-11-19 | 46.61€ | 48.73€ | 46.61€ | 48.08€ |
| 2020-11-15 | 49.35€ | 49.35€ | 47.81€ | 47.81€ |
| 2020-11-11 | 47.58€ | 49.26€ | 47.58€ | 48.70€ |
| 2020-11-07 | 45.00€ | 49.75€ | 43.97€ | 49.75€ |
| 2020-11-03 | 41.69€ | 41.74€ | 41.67€ | 41.67€ |
| 2020-10-31 | 37.77€ | 41.49€ | 34.87€ | 41.49€ |
| 2020-10-27 | 44.94€ | 46.35€ | 37.48€ | 37.48€ |
| 2020-10-23 | 39.27€ | 50.91€ | 39.27€ | 50.40€ |
| 2020-10-19 | 37.96€ | 37.96€ | 36.01€ | 36.62€ |
| 2020-10-15 | 35.46€ | 39.63€ | 35.46€ | 38.86€ |
| 2020-10-11 | 34.37€ | 34.79€ | 33.74€ | 34.58€ |
| 2020-10-07 | 34.36€ | 36.50€ | 34.36€ | 35.31€ |
| 2020-10-03 | 36.83€ | 36.83€ | 34.14€ | 34.14€ |
| 2020-09-30 | 39.97€ | 39.97€ | 37.76€ | 37.76€ |
| 2020-09-27 | 32.87€ | 42.48€ | 32.87€ | 42.48€ |
| 2020-09-23 | 47.32€ | 47.32€ | 36.91€ | 36.91€ |
| 2020-09-19 | 45.69€ | 48.92€ | 45.69€ | 46.75€ |
| 2020-09-15 | 55.83€ | 55.83€ | 48.87€ | 50.64€ |
| 2020-09-11 | 40.22€ | 58.57€ | 40.22€ | 58.57€ |
| 2020-09-07 | 45.24€ | 45.24€ | 41.10€ | 41.73€ |
| 2020-09-03 | 37.38€ | 55.19€ | 37.38€ | 55.19€ |
| 2020-08-31 | 31.60€ | 37.61€ | 31.60€ | 37.61€ |
| 2020-08-27 | 37.91€ | 38.14€ | 33.85€ | 33.85€ |
| 2020-08-23 | 36.31€ | 39.86€ | 36.31€ | 38.06€ |
| 2020-08-19 | 40.30€ | 42.21€ | 37.02€ | 37.02€ |
| 2020-08-15 | 25.62€ | 42.70€ | 25.62€ | 42.70€ |
| 2020-08-11 | 26.29€ | 27.83€ | 26.29€ | 27.35€ |
| 2020-08-07 | 26.74€ | 26.74€ | 26.74€ | 26.74€ |
Nothing updated