18.23 EUR -3,92%
ETC / EUR
| Classement | #26 |
| Capitalisation du marché | 2 549 956 092,00 |
| Volume (24h) | -107 591 091,42 |
| Valeur Haut/Bas sur 24h | 18,98 / 17,75 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2023-04-01 | 19.09€ | 19.16€ | 19.08€ | 19.16€ |
| 2023-03-31 | 18.54€ | 18.60€ | 18.51€ | 18.51€ |
| 2023-03-30 | 19.17€ | 19.17€ | 19.07€ | 19.11€ |
| 2023-03-29 | 18.63€ | 18.63€ | 18.49€ | 18.53€ |
| 2023-03-28 | 17.95€ | 18.26€ | 17.95€ | 18.19€ |
| 2023-03-27 | 18.91€ | 18.99€ | 18.82€ | 18.99€ |
| 2023-03-26 | 18.32€ | 18.69€ | 18.32€ | 18.69€ |
| 2023-03-25 | 18.92€ | 18.92€ | 18.84€ | 18.84€ |
| 2023-03-24 | 19.15€ | 19.25€ | 19.11€ | 19.23€ |
| 2023-03-23 | 18.06€ | 18.55€ | 18.06€ | 18.55€ |
| 2023-03-22 | 19.15€ | 19.58€ | 19.15€ | 19.37€ |
| 2023-03-21 | 18.45€ | 18.70€ | 18.45€ | 18.57€ |
| 2023-03-20 | 20.23€ | 20.23€ | 19.85€ | 20.22€ |
| 2023-03-19 | 19.91€ | 20.09€ | 19.73€ | 19.73€ |
| 2023-03-18 | 18.44€ | 18.74€ | 18.44€ | 18.74€ |
| 2023-03-17 | 17.79€ | 17.79€ | 17.58€ | 17.70€ |
| 2023-03-16 | 17.40€ | 17.53€ | 17.40€ | 17.41€ |
| 2023-03-15 | 19.06€ | 19.06€ | 18.75€ | 18.78€ |
| 2023-03-14 | 18.22€ | 18.36€ | 18.15€ | 18.36€ |
| 2023-03-13 | 16.53€ | 17.04€ | 16.53€ | 17.04€ |
| 2023-03-12 | 15.95€ | 16.11€ | 15.95€ | 16.01€ |
| 2023-03-11 | 16.32€ | 16.35€ | 16.29€ | 16.35€ |
| 2023-03-10 | 16.78€ | 16.78€ | 15.98€ | 15.99€ |
| 2023-03-09 | 17.59€ | 17.68€ | 17.33€ | 17.33€ |
| 2023-03-08 | 18.26€ | 18.26€ | 18.06€ | 18.09€ |
| 2023-03-07 | 18.48€ | 18.48€ | 18.32€ | 18.40€ |
| 2023-03-06 | 18.78€ | 18.81€ | 18.64€ | 18.64€ |
| 2023-03-05 | 18.67€ | 18.67€ | 18.43€ | 18.64€ |
| 2023-03-04 | 18.93€ | 18.96€ | 18.92€ | 18.92€ |
| 2023-03-03 | 19.89€ | 19.93€ | 19.82€ | 19.93€ |
| 2023-03-02 | 19.92€ | 19.92€ | 19.83€ | 19.84€ |
| 2023-03-01 | 19.80€ | 19.80€ | 19.49€ | 19.65€ |
| 2023-02-28 | 19.80€ | 20.02€ | 19.78€ | 20.02€ |
| 2023-02-27 | 20.32€ | 20.43€ | 20.22€ | 20.22€ |
| 2023-02-26 | 19.60€ | 19.82€ | 19.38€ | 19.82€ |
| 2023-02-25 | 20.02€ | 20.03€ | 19.87€ | 19.87€ |
| 2023-02-24 | 20.80€ | 20.87€ | 20.67€ | 20.67€ |
| 2023-02-23 | 20.97€ | 21.15€ | 20.93€ | 21.15€ |
| 2023-02-22 | 21.54€ | 21.54€ | 21.13€ | 21.26€ |
| 2023-02-21 | 21.58€ | 21.58€ | 21.50€ | 21.50€ |
| 2023-02-20 | 21.17€ | 21.29€ | 21.05€ | 21.18€ |
| 2023-02-19 | 21.17€ | 21.17€ | 21.07€ | 21.13€ |
| 2023-02-18 | 21.05€ | 21.05€ | 20.80€ | 20.80€ |
| 2023-02-17 | 20.98€ | 20.98€ | 20.22€ | 20.22€ |
| 2023-02-16 | 20.47€ | 21.00€ | 20.47€ | 21.00€ |
| 2023-02-15 | 19.70€ | 19.71€ | 19.60€ | 19.71€ |
| 2023-02-14 | 19.05€ | 19.11€ | 19.04€ | 19.11€ |
| 2023-02-13 | 20.19€ | 20.22€ | 19.67€ | 19.72€ |
| 2023-02-12 | 19.92€ | 20.09€ | 19.90€ | 20.03€ |
| 2023-02-11 | 19.99€ | 19.99€ | 19.61€ | 19.61€ |
| 2023-02-10 | 19.79€ | 19.89€ | 19.29€ | 19.29€ |
| 2023-02-09 | 20.99€ | 21.12€ | 20.94€ | 21.12€ |
| 2023-02-08 | 21.17€ | 21.55€ | 21.17€ | 21.55€ |
| 2023-02-07 | 21.17€ | 21.17€ | 20.88€ | 20.88€ |
| 2023-02-06 | 21.09€ | 21.17€ | 20.97€ | 21.17€ |
| 2023-02-05 | 22.26€ | 22.51€ | 22.18€ | 22.51€ |
| 2023-02-04 | 21.35€ | 21.44€ | 21.28€ | 21.44€ |
| 2023-02-03 | 20.99€ | 20.99€ | 20.53€ | 20.67€ |
| 2023-02-02 | 19.70€ | 20.33€ | 19.70€ | 20.33€ |
| 2023-02-01 | 20.18€ | 20.18€ | 19.82€ | 19.82€ |
| 2023-01-31 | 19.53€ | 19.55€ | 19.53€ | 19.54€ |
| 2023-01-30 | 20.91€ | 20.91€ | 20.80€ | 20.80€ |
| 2023-01-29 | 20.07€ | 20.07€ | 19.89€ | 19.92€ |
| 2023-01-28 | 20.32€ | 20.32€ | 20.09€ | 20.09€ |
| 2023-01-27 | 20.27€ | 20.30€ | 20.20€ | 20.20€ |
| 2023-01-26 | 19.56€ | 20.20€ | 19.56€ | 20.14€ |
| 2023-01-25 | 20.60€ | 20.60€ | 19.58€ | 19.58€ |
| 2023-01-24 | 20.91€ | 21.16€ | 20.89€ | 20.89€ |
| 2023-01-23 | 20.92€ | 20.92€ | 20.58€ | 20.63€ |
| 2023-01-22 | 20.53€ | 20.62€ | 20.49€ | 20.49€ |
| 2023-01-21 | 19.70€ | 20.50€ | 19.70€ | 20.50€ |
| 2023-01-20 | 19.10€ | 19.10€ | 18.96€ | 19.08€ |
| 2023-01-19 | 19.26€ | 19.26€ | 18.98€ | 19.19€ |
| 2023-01-18 | 20.66€ | 20.66€ | 20.39€ | 20.39€ |
| 2023-01-17 | 20.31€ | 20.34€ | 20.28€ | 20.28€ |
| 2023-01-16 | 20.63€ | 21.07€ | 20.63€ | 20.71€ |
| 2023-01-15 | 20.61€ | 20.75€ | 20.61€ | 20.75€ |
| 2023-01-14 | 19.47€ | 20.05€ | 19.47€ | 19.96€ |
| 2023-01-13 | 19.22€ | 19.22€ | 19.15€ | 19.15€ |
| 2023-01-12 | 18.66€ | 18.74€ | 18.56€ | 18.74€ |
| 2023-01-11 | 18.85€ | 18.89€ | 18.76€ | 18.76€ |
| 2023-01-10 | 19.12€ | 19.12€ | 18.70€ | 18.80€ |
| 2023-01-09 | 18.70€ | 18.90€ | 18.70€ | 18.86€ |
| 2023-01-08 | 18.84€ | 18.84€ | 18.66€ | 18.78€ |
| 2023-01-07 | 18.58€ | 19.08€ | 18.27€ | 19.08€ |
| 2023-01-06 | 17.75€ | 17.75€ | 17.41€ | 17.41€ |
| 2023-01-05 | 18.06€ | 18.06€ | 17.82€ | 17.85€ |
| 2023-01-04 | 14.88€ | 15.02€ | 14.88€ | 15.02€ |
| 2023-01-03 | 15.23€ | 15.23€ | 15.11€ | 15.11€ |
| 2023-01-02 | 14.76€ | 14.77€ | 14.75€ | 14.75€ |
| 2023-01-01 | 14.73€ | 14.78€ | 14.63€ | 14.63€ |
| 2022-12-31 | 14.48€ | 14.53€ | 14.48€ | 14.48€ |
| 2022-12-30 | 14.77€ | 14.77€ | 14.64€ | 14.77€ |
| 2022-12-29 | 14.33€ | 14.41€ | 14.15€ | 14.15€ |
| 2022-12-28 | 14.73€ | 14.83€ | 14.73€ | 14.83€ |
| 2022-12-27 | 15.21€ | 15.21€ | 15.16€ | 15.16€ |
| 2022-12-26 | 15.06€ | 15.21€ | 15.06€ | 15.18€ |
| 2022-12-25 | 15.43€ | 15.44€ | 15.42€ | 15.44€ |
| 2022-12-24 | 15.50€ | 15.50€ | 15.38€ | 15.38€ |
| 2022-12-23 | 15.12€ | 15.37€ | 15.12€ | 15.37€ |
| 2022-12-22 | 15.52€ | 15.67€ | 15.52€ | 15.64€ |
| 2022-12-21 | 14.96€ | 15.05€ | 14.91€ | 15.05€ |
| 2022-12-20 | 14.58€ | 14.58€ | 14.17€ | 14.17€ |
| 2022-12-19 | 15.04€ | 15.16€ | 15.04€ | 15.16€ |
| 2022-12-18 | 15.01€ | 15.27€ | 15.01€ | 15.27€ |
| 2022-12-17 | 16.34€ | 16.34€ | 15.31€ | 15.31€ |
| 2022-12-16 | 17.14€ | 17.14€ | 16.99€ | 16.99€ |
| 2022-12-15 | 17.75€ | 17.75€ | 17.60€ | 17.63€ |
| 2022-12-14 | 18.08€ | 18.17€ | 18.08€ | 18.14€ |
| 2022-12-13 | 17.47€ | 17.63€ | 17.47€ | 17.57€ |
| 2022-12-12 | 18.36€ | 18.36€ | 17.96€ | 17.96€ |
| 2022-12-11 | 18.28€ | 18.28€ | 18.19€ | 18.19€ |
| 2022-12-10 | 18.09€ | 18.15€ | 18.09€ | 18.15€ |
| 2022-12-09 | 18.20€ | 18.20€ | 18.10€ | 18.15€ |
| 2022-12-08 | 17.83€ | 17.83€ | 17.78€ | 17.83€ |
| 2022-12-07 | 18.51€ | 18.55€ | 18.50€ | 18.53€ |
| 2022-12-06 | 18.44€ | 18.59€ | 18.44€ | 18.59€ |
| 2022-12-05 | 18.53€ | 18.56€ | 18.53€ | 18.55€ |
| 2022-12-04 | 18.55€ | 18.55€ | 18.26€ | 18.26€ |
| 2022-12-03 | 18.75€ | 18.85€ | 18.75€ | 18.85€ |
| 2022-12-02 | 19.00€ | 19.00€ | 18.95€ | 18.98€ |
| 2022-12-01 | 19.42€ | 19.69€ | 19.42€ | 19.69€ |
| 2022-11-30 | 18.95€ | 19.01€ | 18.95€ | 19.01€ |
| 2022-11-29 | 18.66€ | 18.74€ | 18.66€ | 18.73€ |
| 2022-11-28 | 19.33€ | 19.56€ | 19.33€ | 19.55€ |
| 2022-11-27 | 19.20€ | 19.21€ | 19.11€ | 19.11€ |
| 2022-11-26 | 19.25€ | 19.37€ | 19.25€ | 19.37€ |
| 2022-11-25 | 19.44€ | 19.53€ | 19.40€ | 19.53€ |
| 2022-11-24 | 19.02€ | 19.29€ | 19.02€ | 19.29€ |
| 2022-11-23 | 17.80€ | 17.91€ | 17.80€ | 17.91€ |
| 2022-11-22 | 16.98€ | 17.65€ | 16.98€ | 17.65€ |
| 2022-11-21 | 18.35€ | 18.35€ | 17.79€ | 17.79€ |
| 2022-11-20 | 18.79€ | 18.97€ | 18.79€ | 18.97€ |
| 2022-11-19 | 18.85€ | 18.94€ | 18.85€ | 18.90€ |
| 2022-11-18 | 19.00€ | 19.00€ | 18.92€ | 18.96€ |
| 2022-11-17 | 19.25€ | 19.25€ | 19.12€ | 19.12€ |
| 2022-11-16 | 19.87€ | 19.95€ | 19.84€ | 19.95€ |
| 2022-11-15 | 19.62€ | 19.62€ | 19.41€ | 19.56€ |
| 2022-11-14 | 19.50€ | 19.50€ | 19.41€ | 19.42€ |
| 2022-11-13 | 19.97€ | 19.98€ | 19.84€ | 19.98€ |
| 2022-11-12 | 20.54€ | 20.69€ | 20.21€ | 20.69€ |
| 2022-11-11 | 21.41€ | 21.95€ | 21.41€ | 21.79€ |
| 2022-11-10 | 20.60€ | 20.60€ | 18.45€ | 18.45€ |
| 2022-11-09 | 21.38€ | 21.56€ | 21.36€ | 21.36€ |
| 2022-11-08 | 25.60€ | 25.60€ | 24.84€ | 24.84€ |
| 2022-11-07 | 26.18€ | 26.19€ | 25.85€ | 25.85€ |
| 2022-11-06 | 26.19€ | 26.71€ | 26.19€ | 26.71€ |
| 2022-11-05 | 25.63€ | 25.86€ | 25.63€ | 25.86€ |
| 2022-11-04 | 24.72€ | 24.91€ | 24.72€ | 24.75€ |
| 2022-11-03 | 23.04€ | 23.32€ | 23.02€ | 23.13€ |
| 2022-11-02 | 24.43€ | 24.43€ | 24.29€ | 24.29€ |
| 2022-11-01 | 24.37€ | 24.52€ | 24.34€ | 24.52€ |
| 2022-10-31 | 24.78€ | 24.92€ | 24.56€ | 24.56€ |
| 2022-10-30 | 25.98€ | 26.08€ | 25.65€ | 25.65€ |
| 2022-10-29 | 25.25€ | 25.58€ | 25.25€ | 25.58€ |
| 2022-10-28 | 25.58€ | 25.58€ | 25.01€ | 25.09€ |
| 2022-10-27 | 25.23€ | 25.23€ | 25.18€ | 25.22€ |
| 2022-10-26 | 25.47€ | 25.47€ | 24.70€ | 24.70€ |
| 2022-10-25 | 23.01€ | 23.01€ | 22.92€ | 22.96€ |
| 2022-10-24 | 23.51€ | 23.82€ | 23.45€ | 23.82€ |
| 2022-10-23 | 23.49€ | 23.68€ | 23.48€ | 23.62€ |
| 2022-10-22 | 22.24€ | 22.24€ | 22.13€ | 22.23€ |
| 2022-10-21 | 22.23€ | 22.23€ | 22.07€ | 22.11€ |
| 2022-10-20 | 23.50€ | 23.50€ | 23.04€ | 23.04€ |
| 2022-10-19 | 23.59€ | 23.78€ | 23.59€ | 23.74€ |
| 2022-10-18 | 24.16€ | 24.31€ | 24.16€ | 24.31€ |
| 2022-10-17 | 23.92€ | 23.92€ | 23.67€ | 23.90€ |
| 2022-10-16 | 23.51€ | 23.52€ | 23.36€ | 23.36€ |
| 2022-10-15 | 24.13€ | 24.13€ | 23.63€ | 23.73€ |
| 2022-10-14 | 23.73€ | 23.86€ | 23.68€ | 23.68€ |
| 2022-10-13 | 24.71€ | 24.71€ | 24.57€ | 24.57€ |
| 2022-10-12 | 24.60€ | 24.60€ | 24.53€ | 24.60€ |
| 2022-10-11 | 26.20€ | 26.20€ | 24.61€ | 24.61€ |
| 2022-10-10 | 27.74€ | 27.74€ | 27.65€ | 27.65€ |
| 2022-10-09 | 27.94€ | 27.94€ | 27.58€ | 27.62€ |
| 2022-10-08 | 28.13€ | 28.13€ | 28.10€ | 28.13€ |
| 2022-10-07 | 28.59€ | 28.75€ | 28.45€ | 28.47€ |
| 2022-10-06 | 27.93€ | 27.95€ | 27.87€ | 27.95€ |
| 2022-10-05 | 27.87€ | 27.98€ | 27.87€ | 27.91€ |
| 2022-10-04 | 27.81€ | 27.94€ | 27.81€ | 27.94€ |
| 2022-10-03 | 28.02€ | 28.02€ | 27.88€ | 27.88€ |
| 2022-10-02 | 28.10€ | 28.15€ | 28.06€ | 28.13€ |
| 2022-10-01 | 28.38€ | 28.38€ | 28.15€ | 28.15€ |
| 2022-09-30 | 28.13€ | 28.20€ | 28.09€ | 28.09€ |
| 2022-09-29 | 28.43€ | 28.58€ | 28.43€ | 28.57€ |
| 2022-09-28 | 29.35€ | 29.55€ | 29.32€ | 29.55€ |
| 2022-09-27 | 29.52€ | 29.52€ | 29.37€ | 29.47€ |
| 2022-09-26 | 29.72€ | 29.72€ | 29.31€ | 29.43€ |
| 2022-09-25 | 30.16€ | 30.17€ | 29.68€ | 29.68€ |
| 2022-09-24 | 29.10€ | 29.92€ | 29.10€ | 29.70€ |
| 2022-09-23 | 29.22€ | 29.22€ | 28.80€ | 29.03€ |
| 2022-09-22 | 29.61€ | 29.61€ | 28.10€ | 28.22€ |
| 2022-09-21 | 29.51€ | 29.51€ | 29.17€ | 29.26€ |
| 2022-09-20 | 30.27€ | 30.59€ | 30.15€ | 30.59€ |
| 2022-09-19 | 32.09€ | 32.09€ | 29.75€ | 29.75€ |
| 2022-09-18 | 34.33€ | 34.40€ | 34.26€ | 34.40€ |
| 2022-09-17 | 34.07€ | 34.39€ | 33.98€ | 33.98€ |
| 2022-09-16 | 37.69€ | 37.69€ | 36.46€ | 36.46€ |
| 2022-09-15 | 37.76€ | 38.69€ | 37.70€ | 38.69€ |
| 2022-09-14 | 36.08€ | 36.08€ | 35.73€ | 35.73€ |
| 2022-09-13 | 37.91€ | 38.00€ | 37.85€ | 37.99€ |
| 2022-09-12 | 38.13€ | 38.18€ | 37.72€ | 38.18€ |
| 2022-09-11 | 38.32€ | 38.94€ | 38.06€ | 38.94€ |
| 2022-09-10 | 38.62€ | 38.76€ | 38.45€ | 38.45€ |
| 2022-09-09 | 36.65€ | 36.89€ | 36.65€ | 36.72€ |
| 2022-09-08 | 35.68€ | 37.37€ | 35.68€ | 37.37€ |
| 2022-09-07 | 36.40€ | 36.75€ | 36.26€ | 36.42€ |
| 2022-09-06 | 36.75€ | 38.67€ | 36.75€ | 38.67€ |
| 2022-09-05 | 32.65€ | 32.68€ | 32.52€ | 32.52€ |
| 2022-09-04 | 32.57€ | 32.58€ | 32.48€ | 32.58€ |
| 2022-09-03 | 32.43€ | 32.80€ | 32.43€ | 32.68€ |
| 2022-09-02 | 32.70€ | 32.98€ | 32.70€ | 32.98€ |
| 2022-09-01 | 32.91€ | 32.91€ | 32.71€ | 32.71€ |
| 2022-08-31 | 32.86€ | 32.86€ | 32.55€ | 32.72€ |
| 2022-08-30 | 33.07€ | 33.29€ | 33.07€ | 33.23€ |
| 2022-08-29 | 32.58€ | 32.65€ | 32.45€ | 32.45€ |
| 2022-08-28 | 33.16€ | 33.16€ | 32.81€ | 33.13€ |
| 2022-08-27 | 35.41€ | 35.41€ | 35.13€ | 35.17€ |
| 2022-08-26 | 37.59€ | 37.79€ | 37.35€ | 37.35€ |
| 2022-08-25 | 36.27€ | 36.59€ | 35.59€ | 35.59€ |
| 2022-08-24 | 34.42€ | 34.42€ | 34.19€ | 34.32€ |
| 2022-08-23 | 32.76€ | 33.27€ | 32.76€ | 33.27€ |
| 2022-08-22 | 33.85€ | 33.92€ | 33.79€ | 33.79€ |
| 2022-08-21 | 32.09€ | 32.83€ | 31.62€ | 32.83€ |
| 2022-08-20 | 35.37€ | 35.37€ | 33.12€ | 33.12€ |
| 2022-08-19 | 40.38€ | 40.45€ | 40.17€ | 40.17€ |
| 2022-08-18 | 39.44€ | 40.63€ | 39.44€ | 39.76€ |
| 2022-08-17 | 39.64€ | 39.89€ | 39.51€ | 39.51€ |
| 2022-08-16 | 40.59€ | 40.90€ | 40.59€ | 40.90€ |
| 2022-08-15 | 40.53€ | 40.88€ | 40.53€ | 40.88€ |
| 2022-08-14 | 42.77€ | 43.05€ | 42.77€ | 42.83€ |
| 2022-08-13 | 41.88€ | 41.95€ | 41.72€ | 41.88€ |
| 2022-08-12 | 42.71€ | 42.71€ | 42.25€ | 42.25€ |
| 2022-08-11 | 37.47€ | 37.72€ | 37.47€ | 37.69€ |
| 2022-08-10 | 36.02€ | 36.41€ | 36.02€ | 36.05€ |
| 2022-08-09 | 37.41€ | 37.78€ | 37.33€ | 37.33€ |
| 2022-08-08 | 37.50€ | 37.79€ | 37.32€ | 37.32€ |
| 2022-08-07 | 37.55€ | 37.79€ | 37.55€ | 37.79€ |
| 2022-08-06 | 36.45€ | 37.15€ | 36.45€ | 37.15€ |
| 2022-08-05 | 33.99€ | 34.06€ | 33.98€ | 34.03€ |
| 2022-08-04 | 36.96€ | 36.96€ | 35.75€ | 35.75€ |
| 2022-08-03 | 36.05€ | 36.68€ | 36.05€ | 36.68€ |
| 2022-08-02 | 33.32€ | 33.81€ | 33.32€ | 33.81€ |
| 2022-08-01 | 38.67€ | 38.67€ | 36.59€ | 36.59€ |
| 2022-07-31 | 38.74€ | 38.97€ | 38.43€ | 38.43€ |
| 2022-07-30 | 38.52€ | 40.66€ | 38.52€ | 40.66€ |
| 2022-07-29 | 39.95€ | 40.89€ | 39.79€ | 40.44€ |
| 2022-07-28 | 29.37€ | 32.16€ | 29.37€ | 32.16€ |
| 2022-07-27 | 23.65€ | 24.42€ | 23.65€ | 24.42€ |
| 2022-07-26 | 23.42€ | 24.04€ | 23.42€ | 23.68€ |
| 2022-07-25 | 25.28€ | 25.52€ | 25.28€ | 25.52€ |
| 2022-07-24 | 24.78€ | 25.33€ | 24.78€ | 25.33€ |
| 2022-07-23 | 24.24€ | 24.77€ | 24.02€ | 24.77€ |
| 2022-07-22 | 24.33€ | 24.44€ | 24.13€ | 24.13€ |
| 2022-07-21 | 24.09€ | 24.09€ | 23.12€ | 23.12€ |
| 2022-07-20 | 24.88€ | 25.32€ | 24.76€ | 25.24€ |
| 2022-07-19 | 21.62€ | 23.90€ | 21.60€ | 23.90€ |
| 2022-07-18 | 19.84€ | 19.84€ | 19.46€ | 19.72€ |
| 2022-07-17 | 16.38€ | 17.24€ | 16.38€ | 17.24€ |
| 2022-07-16 | 15.00€ | 15.08€ | 15.00€ | 15.03€ |
| 2022-07-15 | 14.63€ | 14.70€ | 14.59€ | 14.60€ |
| 2022-07-14 | 13.92€ | 14.04€ | 13.88€ | 14.04€ |
| 2022-07-13 | 13.94€ | 13.97€ | 13.94€ | 13.95€ |
| 2022-07-12 | 14.67€ | 14.67€ | 14.21€ | 14.21€ |
| 2022-07-11 | 14.94€ | 15.01€ | 14.91€ | 14.91€ |
| 2022-07-10 | 15.60€ | 15.66€ | 15.60€ | 15.62€ |
| 2022-07-09 | 15.44€ | 15.46€ | 15.40€ | 15.40€ |
| 2022-07-08 | 15.73€ | 15.73€ | 15.56€ | 15.56€ |
| 2022-07-07 | 14.79€ | 14.97€ | 14.79€ | 14.97€ |
| 2022-07-06 | 14.71€ | 14.84€ | 14.70€ | 14.70€ |
| 2022-07-05 | 14.54€ | 14.68€ | 14.54€ | 14.68€ |
| 2022-07-04 | 14.26€ | 14.31€ | 14.18€ | 14.18€ |
| 2022-07-03 | 14.19€ | 14.30€ | 14.15€ | 14.26€ |
| 2022-07-02 | 14.06€ | 14.19€ | 14.06€ | 14.07€ |
| 2022-07-01 | 13.86€ | 13.91€ | 13.77€ | 13.91€ |
| 2022-06-30 | 14.68€ | 14.70€ | 14.67€ | 14.67€ |
| 2022-06-29 | 15.04€ | 15.13€ | 14.79€ | 14.79€ |
| 2022-06-28 | 15.48€ | 15.76€ | 15.48€ | 15.76€ |
| 2022-06-27 | 15.56€ | 16.83€ | 15.56€ | 15.92€ |
| 2022-06-26 | 15.38€ | 15.74€ | 15.38€ | 15.62€ |
| 2022-06-25 | 15.71€ | 15.77€ | 15.69€ | 15.69€ |
| 2022-06-24 | 14.89€ | 15.10€ | 14.89€ | 15.10€ |
| 2022-06-23 | 14.52€ | 14.63€ | 14.34€ | 14.63€ |
| 2022-06-22 | 15.27€ | 15.49€ | 15.27€ | 15.49€ |
| 2022-06-21 | 15.59€ | 15.59€ | 15.16€ | 15.25€ |
| 2022-06-20 | 14.40€ | 14.78€ | 14.40€ | 14.56€ |
| 2022-06-19 | 12.31€ | 13.14€ | 12.25€ | 13.14€ |
| 2022-06-18 | 13.60€ | 13.74€ | 13.60€ | 13.67€ |
| 2022-06-17 | 13.46€ | 13.56€ | 13.20€ | 13.20€ |
| 2022-06-16 | 14.50€ | 15.08€ | 14.50€ | 15.08€ |
| 2022-06-15 | 13.91€ | 13.91€ | 13.44€ | 13.70€ |
| 2022-06-14 | 14.26€ | 14.41€ | 13.66€ | 13.66€ |
| 2022-06-13 | 16.57€ | 16.57€ | 16.14€ | 16.14€ |
| 2022-06-12 | 17.52€ | 17.63€ | 17.37€ | 17.63€ |
| 2022-06-11 | 19.13€ | 19.27€ | 19.13€ | 19.27€ |
| 2022-06-10 | 19.93€ | 19.95€ | 19.90€ | 19.90€ |
| 2022-06-09 | 19.89€ | 20.02€ | 19.89€ | 19.98€ |
| 2022-06-08 | 20.43€ | 20.68€ | 20.27€ | 20.27€ |
| 2022-06-07 | 20.81€ | 21.02€ | 20.81€ | 20.93€ |
| 2022-06-06 | 20.62€ | 20.62€ | 20.50€ | 20.50€ |
| 2022-06-05 | 20.34€ | 20.50€ | 20.34€ | 20.50€ |
| 2022-06-04 | 20.47€ | 20.62€ | 20.47€ | 20.53€ |
| 2022-06-03 | 20.63€ | 20.81€ | 20.61€ | 20.81€ |
| 2022-06-02 | 21.12€ | 21.12€ | 20.63€ | 20.72€ |
| 2022-06-01 | 21.96€ | 22.33€ | 21.96€ | 22.33€ |
| 2022-05-31 | 22.41€ | 23.18€ | 22.41€ | 23.18€ |
| 2022-05-30 | 21.42€ | 21.79€ | 21.42€ | 21.79€ |
| 2022-05-29 | 21.35€ | 21.35€ | 21.20€ | 21.20€ |
| 2022-05-28 | 21.09€ | 21.22€ | 21.05€ | 21.22€ |
| 2022-05-27 | 20.87€ | 20.89€ | 20.80€ | 20.87€ |
| 2022-05-26 | 22.39€ | 22.62€ | 22.39€ | 22.49€ |
| 2022-05-25 | 21.88€ | 22.46€ | 21.71€ | 22.46€ |
| 2022-05-24 | 20.75€ | 21.01€ | 20.59€ | 20.59€ |
| 2022-05-23 | 19.62€ | 19.99€ | 19.62€ | 19.99€ |
| 2022-05-22 | 19.26€ | 19.26€ | 19.15€ | 19.15€ |
| 2022-05-21 | 19.25€ | 19.25€ | 19.11€ | 19.18€ |
| 2022-05-20 | 19.48€ | 19.67€ | 19.48€ | 19.55€ |
| 2022-05-19 | 19.56€ | 19.56€ | 19.28€ | 19.31€ |
| 2022-05-18 | 20.21€ | 20.49€ | 20.21€ | 20.49€ |
| 2022-05-17 | 19.95€ | 20.23€ | 19.95€ | 20.13€ |
| 2022-05-16 | 20.78€ | 21.19€ | 20.78€ | 21.13€ |
| 2022-05-15 | 19.69€ | 20.40€ | 19.69€ | 20.40€ |
| 2022-05-14 | 20.26€ | 20.48€ | 20.04€ | 20.17€ |
| 2022-05-13 | 18.37€ | 18.37€ | 17.79€ | 17.82€ |
| 2022-05-12 | 18.86€ | 18.86€ | 18.36€ | 18.76€ |
| 2022-05-11 | 22.93€ | 22.93€ | 21.95€ | 22.35€ |
| 2022-05-10 | 22.20€ | 22.63€ | 22.20€ | 22.47€ |
| 2022-05-09 | 25.70€ | 25.83€ | 25.50€ | 25.51€ |
| 2022-05-08 | 26.40€ | 26.40€ | 25.20€ | 25.20€ |
| 2022-05-07 | 26.61€ | 26.72€ | 26.55€ | 26.72€ |
| 2022-05-06 | 26.76€ | 27.37€ | 26.62€ | 26.62€ |
| 2022-05-05 | 27.97€ | 28.74€ | 27.97€ | 28.74€ |
| 2022-05-04 | 25.49€ | 25.68€ | 25.43€ | 25.61€ |
| 2022-05-03 | 26.07€ | 26.27€ | 25.90€ | 26.22€ |
| 2022-05-02 | 25.61€ | 25.96€ | 25.61€ | 25.96€ |
| 2022-05-01 | 26.82€ | 26.82€ | 26.33€ | 26.33€ |
| 2022-04-30 | 27.43€ | 27.72€ | 27.43€ | 27.72€ |
| 2022-04-29 | 29.66€ | 29.79€ | 29.59€ | 29.59€ |
| 2022-04-28 | 29.18€ | 29.61€ | 29.18€ | 29.49€ |
| 2022-04-27 | 29.10€ | 29.19€ | 28.93€ | 29.13€ |
| 2022-04-26 | 31.23€ | 31.64€ | 31.23€ | 31.49€ |
| 2022-04-25 | 31.68€ | 31.68€ | 31.51€ | 31.58€ |
| 2022-04-24 | 32.53€ | 32.56€ | 32.53€ | 32.53€ |
| 2022-04-23 | 32.75€ | 32.99€ | 32.73€ | 32.73€ |
| 2022-04-22 | 33.28€ | 33.28€ | 32.25€ | 32.25€ |
| 2022-04-21 | 33.72€ | 33.91€ | 33.72€ | 33.91€ |
| 2022-04-20 | 34.67€ | 34.90€ | 34.64€ | 34.90€ |
| 2022-04-19 | 33.52€ | 34.25€ | 33.52€ | 34.25€ |
| 2022-04-18 | 34.84€ | 34.89€ | 34.53€ | 34.53€ |
| 2022-04-17 | 34.73€ | 35.45€ | 34.73€ | 35.45€ |
| 2022-04-16 | 34.42€ | 34.65€ | 34.42€ | 34.65€ |
| 2022-04-15 | 34.13€ | 34.36€ | 34.13€ | 34.30€ |
| 2022-04-14 | 35.24€ | 35.61€ | 35.24€ | 35.61€ |
| 2022-04-13 | 34.23€ | 34.94€ | 34.23€ | 34.88€ |
| 2022-04-12 | 34.62€ | 34.66€ | 33.34€ | 34.00€ |
| 2022-04-11 | 38.52€ | 38.52€ | 37.54€ | 37.54€ |
| 2022-04-10 | 38.05€ | 38.57€ | 38.01€ | 38.57€ |
| 2022-04-09 | 38.37€ | 38.50€ | 37.52€ | 37.52€ |
| 2022-04-08 | 38.86€ | 40.86€ | 38.86€ | 40.86€ |
| 2022-04-07 | 36.83€ | 36.87€ | 36.00€ | 36.00€ |
| 2022-04-06 | 41.82€ | 41.82€ | 41.65€ | 41.73€ |
| 2022-04-05 | 42.10€ | 42.69€ | 42.10€ | 42.69€ |
| 2022-04-04 | 42.26€ | 42.52€ | 41.96€ | 42.52€ |
| 2022-04-03 | 41.59€ | 41.81€ | 41.59€ | 41.70€ |
| 2022-04-02 | 42.60€ | 43.04€ | 42.41€ | 42.85€ |
| 2022-04-01 | 42.60€ | 43.03€ | 42.60€ | 43.00€ |
| 2022-03-31 | 44.25€ | 44.49€ | 44.25€ | 44.49€ |
| 2022-03-30 | 44.47€ | 44.48€ | 43.28€ | 44.48€ |
| 2022-03-29 | 43.07€ | 43.44€ | 43.07€ | 43.44€ |
| 2022-03-28 | 40.93€ | 42.88€ | 40.93€ | 42.88€ |
| 2022-03-27 | 43.21€ | 43.30€ | 43.20€ | 43.20€ |
| 2022-03-26 | 42.55€ | 43.47€ | 42.55€ | 43.44€ |
| 2022-03-25 | 45.41€ | 45.41€ | 44.25€ | 44.25€ |
| 2022-03-24 | 40.06€ | 41.44€ | 39.77€ | 41.44€ |
| 2022-03-23 | 39.04€ | 42.21€ | 39.04€ | 42.21€ |
| 2022-03-22 | 35.09€ | 35.49€ | 35.09€ | 35.15€ |
| 2022-03-21 | 34.94€ | 36.64€ | 34.72€ | 34.72€ |
| 2022-03-20 | 29.45€ | 29.99€ | 29.45€ | 29.64€ |
| 2022-03-19 | 25.39€ | 25.39€ | 25.17€ | 25.24€ |
| 2022-03-18 | 24.44€ | 24.54€ | 24.41€ | 24.54€ |
| 2022-03-17 | 24.40€ | 24.93€ | 24.40€ | 24.55€ |
| 2022-03-16 | 23.85€ | 23.85€ | 23.57€ | 23.57€ |
| 2022-03-15 | 23.21€ | 23.65€ | 23.21€ | 23.65€ |
| 2022-03-14 | 23.95€ | 23.95€ | 23.35€ | 23.35€ |
| 2022-03-13 | 24.19€ | 24.23€ | 24.19€ | 24.23€ |
| 2022-03-12 | 24.05€ | 24.46€ | 24.03€ | 24.46€ |
| 2022-03-11 | 24.19€ | 24.34€ | 24.17€ | 24.34€ |
| 2022-03-10 | 25.24€ | 25.29€ | 25.21€ | 25.21€ |
| 2022-03-09 | 24.26€ | 24.26€ | 23.97€ | 24.10€ |
| 2022-03-08 | 23.53€ | 24.06€ | 23.53€ | 24.06€ |
| 2022-03-07 | 24.74€ | 24.94€ | 24.74€ | 24.91€ |
| 2022-03-06 | 25.68€ | 25.68€ | 25.56€ | 25.57€ |
| 2022-03-05 | 25.50€ | 25.50€ | 25.14€ | 25.14€ |
| 2022-03-04 | 26.82€ | 27.24€ | 26.67€ | 27.24€ |
| 2022-03-03 | 26.40€ | 26.77€ | 26.40€ | 26.71€ |
| 2022-03-02 | 27.20€ | 27.20€ | 26.98€ | 27.18€ |
| 2022-03-01 | 25.67€ | 26.54€ | 25.67€ | 26.54€ |
| 2022-02-28 | 24.48€ | 24.82€ | 24.48€ | 24.77€ |
| 2022-02-27 | 25.95€ | 26.01€ | 25.83€ | 25.83€ |
| 2022-02-26 | 24.36€ | 24.96€ | 24.36€ | 24.96€ |
| 2022-02-25 | 23.08€ | 23.89€ | 23.08€ | 23.28€ |
| 2022-02-24 | 23.83€ | 23.83€ | 23.60€ | 23.80€ |
| 2022-02-23 | 23.28€ | 23.30€ | 23.20€ | 23.21€ |
| 2022-02-22 | 23.41€ | 23.45€ | 22.84€ | 22.84€ |
| 2022-02-21 | 24.43€ | 24.43€ | 23.98€ | 24.43€ |
| 2022-02-20 | 25.03€ | 25.44€ | 25.03€ | 25.44€ |
| 2022-02-19 | 25.61€ | 25.61€ | 25.44€ | 25.44€ |
| 2022-02-18 | 26.39€ | 26.39€ | 26.15€ | 26.21€ |
| 2022-02-17 | 28.76€ | 28.76€ | 28.57€ | 28.64€ |
| 2022-02-16 | 28.98€ | 29.22€ | 28.97€ | 29.22€ |
| 2022-02-15 | 27.37€ | 27.88€ | 27.37€ | 27.88€ |
| 2022-02-14 | 28.57€ | 29.31€ | 28.57€ | 29.31€ |
| 2022-02-13 | 28.29€ | 28.38€ | 27.75€ | 28.00€ |
| 2022-02-12 | 31.37€ | 31.37€ | 28.60€ | 28.60€ |
| 2022-02-11 | 30.68€ | 30.88€ | 30.59€ | 30.88€ |
| 2022-02-10 | 30.44€ | 30.44€ | 30.05€ | 30.07€ |
| 2022-02-09 | 27.51€ | 27.94€ | 27.51€ | 27.94€ |
| 2022-02-08 | 29.02€ | 29.02€ | 28.77€ | 28.89€ |
| 2022-02-07 | 25.88€ | 25.88€ | 25.72€ | 25.76€ |
| 2022-02-06 | 25.72€ | 25.82€ | 25.64€ | 25.82€ |
| 2022-02-05 | 25.29€ | 25.71€ | 25.23€ | 25.71€ |
| 2022-02-04 | 23.70€ | 24.38€ | 23.70€ | 24.38€ |
| 2022-02-03 | 24.40€ | 24.40€ | 23.64€ | 23.64€ |
| 2022-02-02 | 23.56€ | 23.84€ | 23.56€ | 23.74€ |
| 2022-02-01 | 22.71€ | 22.75€ | 22.71€ | 22.75€ |
| 2022-01-31 | 22.23€ | 22.47€ | 22.23€ | 22.47€ |
| 2022-01-30 | 22.79€ | 22.98€ | 22.79€ | 22.84€ |
| 2022-01-29 | 22.08€ | 22.52€ | 22.08€ | 22.47€ |
| 2022-01-28 | 21.80€ | 21.80€ | 21.39€ | 21.79€ |
| 2022-01-27 | 22.13€ | 22.13€ | 21.10€ | 21.63€ |
| 2022-01-26 | 21.21€ | 21.21€ | 20.91€ | 21.10€ |
| 2022-01-25 | 20.83€ | 21.08€ | 20.83€ | 21.00€ |
| 2022-01-24 | 21.19€ | 21.76€ | 21.19€ | 21.76€ |
| 2022-01-23 | 20.75€ | 21.60€ | 20.75€ | 21.15€ |
| 2022-01-22 | 24.55€ | 24.88€ | 23.25€ | 23.25€ |
| 2022-01-21 | 28.01€ | 28.01€ | 26.32€ | 26.32€ |
| 2022-01-20 | 28.25€ | 28.25€ | 28.01€ | 28.22€ |
| 2022-01-19 | 28.88€ | 29.06€ | 28.34€ | 29.06€ |
| 2022-01-18 | 27.19€ | 27.34€ | 26.93€ | 27.34€ |
| 2022-01-17 | 28.24€ | 28.39€ | 28.24€ | 28.37€ |
| 2022-01-16 | 29.14€ | 29.14€ | 28.90€ | 28.97€ |
| 2022-01-15 | 28.17€ | 28.44€ | 28.17€ | 28.36€ |
| 2022-01-14 | 26.49€ | 26.73€ | 26.49€ | 26.52€ |
| 2022-01-13 | 27.25€ | 27.25€ | 27.15€ | 27.21€ |
| 2022-01-12 | 26.18€ | 26.18€ | 26.06€ | 26.18€ |
| 2022-01-11 | 24.81€ | 25.13€ | 24.81€ | 25.10€ |
| 2022-01-10 | 26.65€ | 26.65€ | 26.33€ | 26.33€ |
| 2022-01-09 | 25.22€ | 26.17€ | 25.22€ | 26.17€ |
| 2022-01-08 | 27.13€ | 27.22€ | 26.71€ | 26.71€ |
| 2022-01-07 | 28.16€ | 28.16€ | 28.03€ | 28.12€ |
| 2022-01-06 | 28.54€ | 28.79€ | 28.11€ | 28.64€ |
| 2022-01-05 | 30.28€ | 30.52€ | 30.28€ | 30.43€ |
| 2022-01-04 | 30.69€ | 30.76€ | 30.59€ | 30.76€ |
| 2022-01-03 | 31.06€ | 31.28€ | 31.06€ | 31.28€ |
| 2022-01-02 | 30.46€ | 30.56€ | 30.46€ | 30.46€ |
| 2022-01-01 | 29.51€ | 30.10€ | 29.51€ | 30.10€ |
| 2021-12-31 | 30.61€ | 30.62€ | 30.42€ | 30.47€ |
| 2021-12-30 | 30.58€ | 30.67€ | 30.50€ | 30.56€ |
| 2021-12-29 | 31.09€ | 31.23€ | 30.94€ | 31.23€ |
| 2021-12-28 | 33.81€ | 33.81€ | 33.42€ | 33.42€ |
| 2021-12-27 | 33.56€ | 33.76€ | 33.54€ | 33.54€ |
| 2021-12-26 | 33.61€ | 33.84€ | 33.61€ | 33.75€ |
| 2021-12-25 | 33.38€ | 33.42€ | 33.04€ | 33.04€ |
| 2021-12-24 | 33.32€ | 33.32€ | 33.11€ | 33.15€ |
| 2021-12-23 | 32.51€ | 32.51€ | 32.07€ | 32.07€ |
| 2021-12-22 | 31.31€ | 31.60€ | 31.29€ | 31.60€ |
| 2021-12-21 | 30.59€ | 30.81€ | 30.59€ | 30.69€ |
| 2021-12-20 | 31.05€ | 31.54€ | 31.05€ | 31.54€ |
| 2021-12-19 | 31.32€ | 31.38€ | 31.32€ | 31.37€ |
| 2021-12-18 | 30.69€ | 30.97€ | 30.39€ | 30.72€ |
| 2021-12-17 | 31.65€ | 31.72€ | 31.50€ | 31.50€ |
| 2021-12-16 | 32.32€ | 32.39€ | 32.04€ | 32.04€ |
| 2021-12-15 | 31.03€ | 31.60€ | 31.03€ | 31.45€ |
| 2021-12-14 | 30.37€ | 30.65€ | 30.32€ | 30.65€ |
| 2021-12-13 | 33.77€ | 33.77€ | 33.61€ | 33.71€ |
| 2021-12-12 | 32.99€ | 33.39€ | 32.99€ | 33.39€ |
| 2021-12-11 | 33.12€ | 33.30€ | 33.01€ | 33.01€ |
| 2021-12-10 | 33.67€ | 33.67€ | 33.25€ | 33.63€ |
| 2021-12-09 | 35.74€ | 35.92€ | 35.74€ | 35.81€ |
| 2021-12-08 | 34.97€ | 34.97€ | 34.60€ | 34.67€ |
| 2021-12-07 | 33.66€ | 35.31€ | 33.66€ | 35.31€ |
| 2021-12-06 | 33.96€ | 34.24€ | 33.96€ | 34.14€ |
| 2021-12-05 | 34.64€ | 35.09€ | 34.34€ | 35.09€ |
| 2021-12-04 | 39.70€ | 39.97€ | 39.66€ | 39.66€ |
| 2021-12-03 | 41.88€ | 42.02€ | 41.80€ | 41.80€ |
| 2021-12-02 | 42.41€ | 42.41€ | 41.79€ | 42.13€ |
| 2021-12-01 | 43.01€ | 43.05€ | 42.79€ | 43.05€ |
| 2021-11-30 | 42.46€ | 42.96€ | 42.46€ | 42.88€ |
| 2021-11-29 | 40.68€ | 42.50€ | 40.68€ | 42.50€ |
| 2021-11-28 | 41.75€ | 41.75€ | 41.07€ | 41.36€ |
| 2021-11-27 | 41.41€ | 41.57€ | 41.41€ | 41.57€ |
| 2021-11-26 | 45.55€ | 45.55€ | 44.83€ | 45.22€ |
| 2021-11-25 | 42.62€ | 43.07€ | 42.62€ | 43.07€ |
| 2021-11-24 | 43.87€ | 44.09€ | 43.87€ | 44.09€ |
| 2021-11-23 | 42.64€ | 43.66€ | 42.64€ | 43.66€ |
| 2021-11-22 | 45.25€ | 45.58€ | 45.25€ | 45.30€ |
| 2021-11-21 | 45.16€ | 45.24€ | 45.04€ | 45.24€ |
| 2021-11-20 | 45.11€ | 45.11€ | 44.90€ | 44.98€ |
| 2021-11-19 | 42.93€ | 43.33€ | 42.42€ | 42.42€ |
| 2021-11-18 | 45.04€ | 45.28€ | 44.99€ | 44.99€ |
| 2021-11-17 | 45.04€ | 45.71€ | 44.31€ | 45.71€ |
| 2021-11-16 | 48.50€ | 48.62€ | 48.11€ | 48.62€ |
| 2021-11-15 | 48.48€ | 48.96€ | 48.48€ | 48.96€ |
| 2021-11-14 | 48.60€ | 49.40€ | 48.60€ | 49.40€ |
| 2021-11-13 | 48.32€ | 48.58€ | 48.32€ | 48.50€ |
| 2021-11-12 | 50.15€ | 50.20€ | 49.88€ | 50.20€ |
| 2021-11-11 | 52.82€ | 52.82€ | 48.49€ | 49.22€ |
| 2021-11-10 | 53.25€ | 53.96€ | 53.25€ | 53.85€ |
| 2021-11-09 | 47.58€ | 48.12€ | 47.58€ | 48.12€ |
| 2021-11-08 | 46.51€ | 46.84€ | 46.46€ | 46.46€ |
| 2021-11-07 | 45.75€ | 45.75€ | 45.66€ | 45.67€ |
| 2021-11-06 | 46.05€ | 46.18€ | 45.82€ | 46.18€ |
| 2021-11-05 | 46.39€ | 46.50€ | 46.39€ | 46.50€ |
| 2021-11-04 | 47.81€ | 48.26€ | 47.81€ | 47.90€ |
| 2021-11-03 | 47.21€ | 47.21€ | 47.02€ | 47.14€ |
| 2021-11-02 | 46.50€ | 46.50€ | 46.16€ | 46.44€ |
| 2021-11-01 | 46.65€ | 47.20€ | 46.50€ | 47.20€ |
| 2021-10-31 | 45.96€ | 45.96€ | 45.52€ | 45.52€ |
| 2021-10-30 | 46.44€ | 46.59€ | 46.34€ | 46.59€ |
| 2021-10-29 | 45.20€ | 45.20€ | 44.30€ | 44.62€ |
| 2021-10-28 | 43.20€ | 43.26€ | 42.58€ | 42.58€ |
| 2021-10-27 | 47.50€ | 47.93€ | 46.53€ | 46.53€ |
| 2021-10-26 | 47.64€ | 47.77€ | 47.59€ | 47.77€ |
| 2021-10-25 | 46.71€ | 47.15€ | 46.71€ | 47.15€ |
| 2021-10-24 | 47.47€ | 48.10€ | 47.47€ | 47.98€ |
| 2021-10-23 | 46.78€ | 46.93€ | 46.32€ | 46.93€ |
| 2021-10-22 | 48.21€ | 48.72€ | 48.08€ | 48.08€ |
| 2021-10-21 | 47.26€ | 47.79€ | 47.26€ | 47.70€ |
| 2021-10-20 | 45.05€ | 45.51€ | 44.95€ | 45.51€ |
| 2021-10-19 | 44.96€ | 45.35€ | 44.96€ | 45.35€ |
| 2021-10-18 | 45.49€ | 45.67€ | 44.32€ | 45.67€ |
| 2021-10-17 | 47.10€ | 47.16€ | 46.82€ | 46.82€ |
| 2021-10-16 | 47.37€ | 47.90€ | 47.17€ | 47.19€ |
| 2021-10-15 | 46.99€ | 47.14€ | 46.68€ | 46.93€ |
| 2021-10-14 | 45.43€ | 46.14€ | 45.43€ | 46.14€ |
| 2021-10-13 | 45.37€ | 45.99€ | 45.37€ | 45.99€ |
| 2021-10-12 | 46.89€ | 46.89€ | 46.24€ | 46.81€ |
| 2021-10-11 | 47.25€ | 47.25€ | 46.08€ | 46.40€ |
| 2021-10-10 | 48.35€ | 48.56€ | 48.33€ | 48.33€ |
| 2021-10-09 | 46.81€ | 46.81€ | 46.34€ | 46.60€ |
| 2021-10-08 | 47.12€ | 47.39€ | 47.10€ | 47.10€ |
| 2021-10-07 | 47.68€ | 47.68€ | 47.10€ | 47.40€ |
| 2021-10-06 | 47.14€ | 47.14€ | 46.83€ | 46.83€ |
| 2021-10-05 | 45.13€ | 45.23€ | 44.97€ | 45.23€ |
| 2021-10-04 | 46.85€ | 46.85€ | 46.17€ | 46.30€ |
| 2021-10-03 | 47.31€ | 47.31€ | 46.87€ | 46.87€ |
| 2021-10-02 | 44.43€ | 44.76€ | 44.43€ | 44.49€ |
| 2021-10-01 | 40.29€ | 40.61€ | 40.29€ | 40.61€ |
| 2021-09-30 | 38.78€ | 39.20€ | 38.78€ | 39.20€ |
| 2021-09-29 | 38.82€ | 39.53€ | 38.82€ | 39.10€ |
| 2021-09-28 | 39.64€ | 39.88€ | 39.26€ | 39.88€ |
| 2021-09-27 | 40.57€ | 40.72€ | 40.00€ | 40.00€ |
| 2021-09-26 | 40.69€ | 40.69€ | 40.49€ | 40.52€ |
| 2021-09-25 | 39.93€ | 41.15€ | 39.93€ | 41.15€ |
| 2021-09-24 | 43.55€ | 43.91€ | 43.45€ | 43.91€ |
| 2021-09-23 | 43.06€ | 43.85€ | 43.06€ | 43.85€ |
| 2021-09-22 | 40.63€ | 40.63€ | 38.66€ | 38.66€ |
| 2021-09-21 | 42.70€ | 42.70€ | 41.72€ | 41.85€ |
| 2021-09-20 | 47.62€ | 47.93€ | 46.94€ | 46.94€ |
| 2021-09-19 | 48.80€ | 48.80€ | 48.43€ | 48.53€ |
| 2021-09-18 | 48.83€ | 48.83€ | 48.35€ | 48.35€ |
| 2021-09-17 | 49.35€ | 49.35€ | 48.57€ | 49.14€ |
| 2021-09-16 | 49.63€ | 50.21€ | 49.50€ | 50.21€ |
| 2021-09-15 | 47.65€ | 48.60€ | 47.65€ | 48.60€ |
| 2021-09-14 | 47.02€ | 47.51€ | 47.02€ | 47.51€ |
| 2021-09-13 | 49.30€ | 49.47€ | 47.50€ | 49.47€ |
| 2021-09-12 | 48.85€ | 48.85€ | 48.20€ | 48.20€ |
| 2021-09-11 | 48.82€ | 48.82€ | 46.77€ | 46.77€ |
| 2021-09-10 | 49.45€ | 50.09€ | 49.32€ | 50.09€ |
| 2021-09-09 | 49.28€ | 50.62€ | 49.14€ | 50.62€ |
| 2021-09-08 | 49.07€ | 49.87€ | 49.07€ | 49.87€ |
| 2021-09-07 | 61.91€ | 62.65€ | 61.91€ | 62.63€ |
| 2021-09-06 | 60.48€ | 61.15€ | 60.48€ | 60.89€ |
| 2021-09-05 | 58.18€ | 58.18€ | 58.10€ | 58.12€ |
| 2021-09-04 | 59.53€ | 59.53€ | 58.30€ | 58.30€ |
| 2021-09-03 | 56.84€ | 57.69€ | 56.84€ | 57.31€ |
| 2021-09-02 | 56.02€ | 57.43€ | 56.02€ | 57.43€ |
| 2021-09-01 | 54.08€ | 54.08€ | 53.73€ | 54.02€ |
| 2021-08-31 | 54.52€ | 54.83€ | 53.53€ | 53.53€ |
| 2021-08-30 | 54.17€ | 54.17€ | 53.90€ | 54.15€ |
| 2021-08-29 | 53.71€ | 54.14€ | 53.71€ | 53.85€ |
| 2021-08-28 | 53.21€ | 53.76€ | 53.21€ | 53.73€ |
| 2021-08-27 | 50.72€ | 51.52€ | 50.72€ | 51.46€ |
| 2021-08-26 | 54.27€ | 54.27€ | 53.78€ | 54.13€ |
| 2021-08-25 | 54.54€ | 54.86€ | 54.26€ | 54.60€ |
| 2021-08-24 | 57.35€ | 58.17€ | 57.35€ | 58.17€ |
| 2021-08-23 | 56.52€ | 57.59€ | 56.21€ | 57.59€ |
| 2021-08-22 | 57.66€ | 58.52€ | 57.66€ | 58.46€ |
| 2021-08-21 | 58.44€ | 59.11€ | 58.44€ | 58.63€ |
| 2021-08-20 | 56.51€ | 56.51€ | 56.35€ | 56.35€ |
| 2021-08-19 | 53.98€ | 54.83€ | 53.79€ | 54.83€ |
| 2021-08-18 | 56.86€ | 56.86€ | 54.78€ | 54.78€ |
| 2021-08-17 | 60.54€ | 60.54€ | 58.79€ | 59.52€ |
| 2021-08-16 | 63.00€ | 64.22€ | 63.00€ | 64.22€ |
| 2021-08-15 | 56.53€ | 56.53€ | 55.46€ | 55.88€ |
| 2021-08-14 | 52.37€ | 53.52€ | 52.37€ | 53.37€ |
| 2021-08-13 | 51.00€ | 51.08€ | 49.68€ | 49.68€ |
| 2021-08-12 | 53.48€ | 53.74€ | 51.80€ | 51.80€ |
| 2021-08-11 | 49.78€ | 50.42€ | 49.78€ | 50.09€ |
| 2021-08-10 | 50.16€ | 50.34€ | 49.84€ | 50.34€ |
| 2021-08-09 | 48.21€ | 49.67€ | 48.21€ | 49.67€ |
| 2021-08-08 | 50.23€ | 51.42€ | 50.23€ | 50.56€ |
| 2021-08-07 | 45.25€ | 45.25€ | 44.93€ | 45.12€ |
| 2021-08-06 | 43.87€ | 44.49€ | 43.87€ | 44.40€ |
| 2021-08-05 | 43.62€ | 43.68€ | 43.43€ | 43.43€ |
| 2021-08-04 | 41.59€ | 41.76€ | 41.50€ | 41.71€ |
| 2021-08-03 | 43.64€ | 43.64€ | 42.30€ | 43.31€ |
| 2021-08-02 | 44.00€ | 44.49€ | 43.48€ | 43.48€ |
| 2021-08-01 | 42.59€ | 43.69€ | 42.59€ | 43.50€ |
| 2021-07-31 | 41.40€ | 42.97€ | 41.40€ | 42.97€ |
| 2021-07-30 | 41.10€ | 41.41€ | 40.94€ | 41.41€ |
| 2021-07-29 | 41.53€ | 41.90€ | 41.53€ | 41.54€ |
| 2021-07-28 | 40.87€ | 42.06€ | 40.87€ | 42.06€ |
| 2021-07-27 | 38.81€ | 41.85€ | 38.81€ | 41.04€ |
| 2021-07-26 | 40.17€ | 40.64€ | 40.17€ | 40.50€ |
| 2021-07-25 | 41.04€ | 41.49€ | 41.04€ | 41.30€ |
| 2021-07-24 | 37.39€ | 38.67€ | 37.37€ | 38.67€ |
| 2021-07-23 | 35.57€ | 36.99€ | 33.44€ | 36.99€ |
| 2021-07-22 | 35.10€ | 36.38€ | 35.10€ | 36.38€ |
| 2021-07-21 | 33.55€ | 33.55€ | 32.94€ | 32.94€ |
| 2021-07-20 | 35.82€ | 35.82€ | 35.61€ | 35.61€ |
| 2021-07-19 | 36.53€ | 36.53€ | 34.63€ | 35.73€ |
| 2021-07-18 | 35.40€ | 36.27€ | 35.35€ | 35.35€ |
| 2021-07-17 | 35.59€ | 35.59€ | 34.89€ | 34.89€ |
| 2021-07-16 | 36.86€ | 37.25€ | 36.86€ | 36.88€ |
| 2021-07-15 | 41.88€ | 41.88€ | 38.52€ | 38.52€ |
| 2021-07-14 | 38.98€ | 38.98€ | 38.76€ | 38.85€ |
| 2021-07-13 | 39.77€ | 40.60€ | 39.77€ | 40.60€ |
| 2021-07-12 | 41.76€ | 42.55€ | 41.76€ | 42.18€ |
| 2021-07-11 | 44.70€ | 44.70€ | 41.51€ | 41.51€ |
| 2021-07-10 | 42.29€ | 42.77€ | 42.26€ | 42.74€ |
| 2021-07-09 | 42.58€ | 42.58€ | 41.57€ | 41.57€ |
| 2021-07-08 | 41.36€ | 42.63€ | 41.36€ | 42.63€ |
| 2021-07-07 | 48.02€ | 48.02€ | 45.62€ | 46.23€ |
| 2021-07-03 | 49.01€ | 49.01€ | 45.19€ | 45.26€ |
| 2021-06-30 | 35.36€ | 47.38€ | 35.36€ | 47.38€ |
| 2021-06-27 | 34.21€ | 36.23€ | 33.55€ | 33.62€ |
| 2021-06-23 | 43.13€ | 43.13€ | 30.54€ | 30.54€ |
| 2021-06-19 | 48.37€ | 48.37€ | 44.50€ | 44.50€ |
| 2021-06-15 | 46.80€ | 49.08€ | 45.62€ | 49.08€ |
| 2021-06-11 | 47.10€ | 51.25€ | 46.83€ | 47.65€ |
| 2021-06-07 | 57.58€ | 57.58€ | 51.82€ | 52.63€ |
| 2021-06-03 | 57.22€ | 57.22€ | 55.54€ | 56.25€ |
| 2021-05-31 | 60.98€ | 60.98€ | 52.94€ | 54.18€ |
| 2021-05-27 | 43.02€ | 65.34€ | 43.02€ | 65.34€ |
| 2021-05-23 | 49.48€ | 60.19€ | 48.20€ | 48.20€ |
| 2021-05-19 | 78.14€ | 78.14€ | 73.03€ | 73.03€ |
| 2021-05-15 | 91.75€ | 91.75€ | 72.06€ | 85.94€ |
| 2021-05-11 | 99.02€ | 103.39€ | 87.35€ | 87.35€ |
| 2021-05-07 | 43.04€ | 113.04€ | 43.04€ | 113.04€ |
| 2021-05-03 | 30.29€ | 37.29€ | 30.29€ | 37.29€ |
| 2021-04-30 | 27.75€ | 28.86€ | 27.75€ | 28.48€ |
| 2021-04-27 | 27.09€ | 27.12€ | 24.17€ | 27.12€ |
| 2021-04-23 | 27.92€ | 28.39€ | 26.79€ | 28.39€ |
| 2021-04-19 | 24.00€ | 31.94€ | 24.00€ | 31.09€ |
| 2021-04-15 | 17.03€ | 18.25€ | 16.36€ | 18.25€ |
| 2021-04-11 | 16.26€ | 17.12€ | 15.74€ | 17.12€ |
| 2021-04-07 | 11.53€ | 15.02€ | 11.53€ | 15.02€ |
| 2021-04-03 | 11.98€ | 12.93€ | 11.98€ | 12.93€ |
| 2021-03-31 | 9.97€ | 11.07€ | 9.97€ | 11.07€ |
| 2021-03-27 | 10.37€ | 10.37€ | 9.39€ | 9.97€ |
| 2021-03-23 | 10.31€ | 10.35€ | 9.86€ | 9.86€ |
| 2021-03-19 | 10.18€ | 10.47€ | 10.18€ | 10.21€ |
| 2021-03-15 | 10.22€ | 11.61€ | 9.97€ | 10.77€ |
| 2021-03-11 | 9.71€ | 10.38€ | 9.71€ | 10.06€ |
| 2021-03-07 | 9.38€ | 9.38€ | 9.22€ | 9.36€ |
| 2021-02-28 | 9.28€ | 9.28€ | 8.49€ | 9.05€ |
| 2021-02-27 | 9.33€ | 9.78€ | 8.91€ | 8.91€ |
| 2021-02-23 | 12.70€ | 12.98€ | 11.53€ | 11.53€ |
| 2021-02-19 | 12.01€ | 12.66€ | 11.88€ | 12.38€ |
| 2021-02-15 | 9.56€ | 13.58€ | 9.56€ | 13.31€ |
| 2021-02-11 | 6.86€ | 8.56€ | 6.86€ | 8.56€ |
| 2021-02-07 | 6.58€ | 7.25€ | 6.38€ | 7.25€ |
| 2021-02-03 | 6.11€ | 6.48€ | 6.11€ | 6.48€ |
| 2021-01-31 | 5.70€ | 6.30€ | 5.70€ | 6.21€ |
| 2021-01-27 | 6.12€ | 6.27€ | 6.11€ | 6.11€ |
| 2021-01-23 | 6.50€ | 6.55€ | 5.84€ | 6.12€ |
| 2021-01-19 | 6.30€ | 6.45€ | 6.30€ | 6.35€ |
| 2021-01-15 | 5.96€ | 6.39€ | 5.75€ | 6.39€ |
| 2021-01-11 | 5.88€ | 7.33€ | 5.68€ | 7.33€ |
| 2021-01-07 | 5.41€ | 6.19€ | 5.41€ | 6.19€ |
| 2021-01-03 | 4.64€ | 4.77€ | 4.64€ | 4.77€ |
| 2020-12-31 | 4.76€ | 4.85€ | 4.62€ | 4.62€ |
| 2020-12-27 | 4.20€ | 4.79€ | 4.20€ | 4.79€ |
| 2020-12-23 | 5.24€ | 5.31€ | 5.01€ | 5.04€ |
| 2020-12-19 | 4.98€ | 5.28€ | 4.98€ | 5.22€ |
| 2020-12-15 | 4.81€ | 5.03€ | 4.81€ | 4.96€ |
| 2020-12-11 | 5.08€ | 5.08€ | 4.76€ | 4.86€ |
| 2020-12-07 | 5.42€ | 5.42€ | 4.95€ | 5.08€ |
| 2020-12-03 | 5.61€ | 5.61€ | 5.12€ | 5.16€ |
| 2020-11-30 | 5.20€ | 5.33€ | 5.20€ | 5.33€ |
| 2020-11-27 | 5.52€ | 6.10€ | 5.12€ | 5.12€ |
| 2020-11-23 | 4.97€ | 5.53€ | 4.97€ | 5.08€ |
| 2020-11-19 | 4.24€ | 5.13€ | 4.24€ | 5.13€ |
| 2020-11-15 | 4.31€ | 4.33€ | 4.25€ | 4.26€ |
| 2020-11-11 | 4.27€ | 4.37€ | 4.25€ | 4.33€ |
| 2020-11-07 | 4.16€ | 4.50€ | 4.15€ | 4.50€ |
| 2020-11-03 | 4.50€ | 4.50€ | 4.26€ | 4.26€ |
| 2020-10-31 | 4.63€ | 4.63€ | 4.50€ | 4.51€ |
| 2020-10-27 | 4.61€ | 4.68€ | 4.60€ | 4.60€ |
| 2020-10-23 | 4.43€ | 4.74€ | 4.29€ | 4.74€ |
| 2020-10-19 | 4.54€ | 4.54€ | 4.42€ | 4.47€ |
| 2020-10-15 | 4.60€ | 4.62€ | 4.56€ | 4.59€ |
| 2020-10-11 | 4.39€ | 4.47€ | 4.39€ | 4.47€ |
| 2020-10-07 | 4.37€ | 4.46€ | 4.33€ | 4.46€ |
| 2020-10-03 | 4.60€ | 4.60€ | 4.42€ | 4.42€ |
| 2020-09-30 | 4.67€ | 4.67€ | 4.61€ | 4.61€ |
| 2020-09-27 | 4.16€ | 4.61€ | 4.16€ | 4.61€ |
| 2020-09-23 | 4.42€ | 4.42€ | 4.12€ | 4.24€ |
| 2020-09-19 | 4.38€ | 4.40€ | 4.35€ | 4.40€ |
| 2020-09-15 | 4.41€ | 4.42€ | 4.28€ | 4.36€ |
| 2020-09-11 | 4.31€ | 4.40€ | 4.29€ | 4.40€ |
| 2020-09-07 | 4.83€ | 4.83€ | 4.25€ | 4.36€ |
| 2020-09-03 | 5.53€ | 5.65€ | 5.33€ | 5.33€ |
| 2020-08-31 | 5.36€ | 5.61€ | 5.36€ | 5.61€ |
| 2020-08-27 | 5.74€ | 5.81€ | 5.46€ | 5.46€ |
| 2020-08-23 | 5.75€ | 5.87€ | 5.65€ | 5.74€ |
| 2020-08-19 | 6.06€ | 6.22€ | 6.06€ | 6.08€ |
| 2020-08-15 | 5.76€ | 5.88€ | 5.73€ | 5.84€ |
| 2020-08-11 | 5.83€ | 6.01€ | 5.82€ | 6.01€ |
| 2020-08-07 | 5.99€ | 5.99€ | 5.99€ | 5.99€ |
Nothing updated