1587.1 EUR -3,98%
ETH / EUR
| Classement | #2 |
| Capitalisation du marché | 190 976 471 724,00 |
| Volume (24h) | -8 090 783 931,68 |
| Valeur Haut/Bas sur 24h | 1 656,43 / 1 575,52 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-04-18 | 2814.80€ | 2821.00€ | 2781.95€ | 2795.52€ |
| 2024-04-17 | 2879.41€ | 2934.28€ | 2872.90€ | 2903.42€ |
| 2024-04-16 | 2926.17€ | 2940.44€ | 2910.02€ | 2940.44€ |
| 2024-04-15 | 2899.48€ | 2972.45€ | 2884.00€ | 2972.45€ |
| 2024-04-14 | 2863.61€ | 2863.61€ | 2755.20€ | 2855.55€ |
| 2024-04-13 | 3018.46€ | 3051.81€ | 3013.13€ | 3045.09€ |
| 2024-04-12 | 3273.12€ | 3290.67€ | 3260.05€ | 3270.73€ |
| 2024-04-11 | 3277.44€ | 3305.76€ | 3255.64€ | 3295.15€ |
| 2024-04-10 | 3243.05€ | 3243.43€ | 3212.74€ | 3226.69€ |
| 2024-04-09 | 3408.00€ | 3427.27€ | 3392.31€ | 3401.58€ |
| 2024-04-08 | 3115.95€ | 3190.68€ | 3115.95€ | 3188.74€ |
| 2024-04-07 | 3087.45€ | 3141.61€ | 3087.05€ | 3101.21€ |
| 2024-04-06 | 3064.65€ | 3084.83€ | 3061.96€ | 3061.96€ |
| 2024-04-05 | 3103.45€ | 3103.45€ | 3034.20€ | 3074.56€ |
| 2024-04-04 | 3066.71€ | 3067.19€ | 3043.28€ | 3060.28€ |
| 2024-04-03 | 3044.99€ | 3063.16€ | 3019.58€ | 3041.37€ |
| 2024-04-02 | 3247.89€ | 3272.62€ | 3233.24€ | 3267.03€ |
| 2024-04-01 | 3369.76€ | 3383.06€ | 3356.12€ | 3377.15€ |
| 2024-03-31 | 3250.69€ | 3253.98€ | 3242.92€ | 3247.80€ |
| 2024-03-30 | 3244.87€ | 3263.69€ | 3223.75€ | 3255.61€ |
| 2024-03-29 | 3309.71€ | 3314.82€ | 3288.57€ | 3299.13€ |
| 2024-03-28 | 3226.16€ | 3254.33€ | 3226.16€ | 3241.49€ |
| 2024-03-27 | 3287.57€ | 3332.11€ | 3287.57€ | 3315.52€ |
| 2024-03-26 | 3360.68€ | 3360.68€ | 3296.69€ | 3311.01€ |
| 2024-03-25 | 3130.04€ | 3208.18€ | 3125.64€ | 3195.91€ |
| 2024-03-24 | 3123.55€ | 3125.20€ | 3088.29€ | 3088.29€ |
| 2024-03-23 | 3097.76€ | 3097.76€ | 3001.28€ | 3060.22€ |
| 2024-03-22 | 3177.53€ | 3235.81€ | 3143.30€ | 3215.77€ |
| 2024-03-21 | 3092.68€ | 3226.27€ | 3092.68€ | 3214.64€ |
| 2024-03-20 | 3067.14€ | 3067.14€ | 2899.05€ | 2918.45€ |
| 2024-03-19 | 3203.21€ | 3255.33€ | 3203.21€ | 3243.00€ |
| 2024-03-18 | 3356.35€ | 3373.51€ | 3328.60€ | 3347.58€ |
| 2024-03-17 | 3301.90€ | 3329.64€ | 3201.56€ | 3226.93€ |
| 2024-03-16 | 3392.59€ | 3441.91€ | 3326.35€ | 3432.77€ |
| 2024-03-15 | 3468.71€ | 3576.69€ | 3468.71€ | 3564.27€ |
| 2024-03-14 | 3663.87€ | 3667.08€ | 3635.52€ | 3659.88€ |
| 2024-03-13 | 3642.89€ | 3642.89€ | 3600.19€ | 3640.75€ |
| 2024-03-12 | 3690.68€ | 3733.27€ | 3689.66€ | 3724.42€ |
| 2024-03-11 | 3570.26€ | 3571.67€ | 3493.03€ | 3553.06€ |
| 2024-03-10 | 3553.93€ | 3578.42€ | 3553.93€ | 3578.42€ |
| 2024-03-09 | 3592.50€ | 3616.84€ | 3551.11€ | 3557.92€ |
| 2024-03-08 | 3536.98€ | 3589.08€ | 3527.85€ | 3527.85€ |
| 2024-03-07 | 3548.29€ | 3555.30€ | 3507.18€ | 3507.18€ |
| 2024-03-06 | 3096.04€ | 3236.74€ | 3096.04€ | 3212.44€ |
| 2024-03-05 | 3312.89€ | 3327.03€ | 3293.78€ | 3327.03€ |
| 2024-03-04 | 3197.79€ | 3208.24€ | 3197.79€ | 3198.56€ |
| 2024-03-03 | 3164.48€ | 3164.48€ | 3141.75€ | 3141.75€ |
| 2024-03-02 | 3160.31€ | 3188.94€ | 3160.31€ | 3167.17€ |
| 2024-03-01 | 3151.05€ | 3152.95€ | 3082.75€ | 3082.75€ |
| 2024-02-29 | 3043.55€ | 3084.54€ | 3043.55€ | 3084.54€ |
| 2024-02-28 | 2997.38€ | 2999.15€ | 2988.36€ | 2999.15€ |
| 2024-02-27 | 2931.67€ | 2943.03€ | 2931.67€ | 2939.50€ |
| 2024-02-26 | 2845.50€ | 2868.73€ | 2845.50€ | 2861.71€ |
| 2024-02-25 | 2759.77€ | 2759.77€ | 2757.62€ | 2758.17€ |
| 2024-02-24 | 2721.38€ | 2727.80€ | 2698.29€ | 2698.29€ |
| 2024-02-23 | 2759.60€ | 2781.01€ | 2754.17€ | 2758.92€ |
| 2024-02-22 | 2692.02€ | 2713.05€ | 2681.77€ | 2713.05€ |
| 2024-02-21 | 2759.78€ | 2774.74€ | 2751.75€ | 2774.74€ |
| 2024-02-20 | 2721.33€ | 2766.68€ | 2718.39€ | 2732.13€ |
| 2024-02-19 | 2627.97€ | 2671.40€ | 2625.06€ | 2671.40€ |
| 2024-02-18 | 2575.23€ | 2591.66€ | 2575.23€ | 2582.10€ |
| 2024-02-17 | 2566.15€ | 2589.92€ | 2566.15€ | 2588.83€ |
| 2024-02-16 | 2636.40€ | 2636.40€ | 2615.51€ | 2615.51€ |
| 2024-02-15 | 2576.29€ | 2596.59€ | 2576.29€ | 2586.58€ |
| 2024-02-14 | 2444.16€ | 2461.81€ | 2444.16€ | 2461.81€ |
| 2024-02-13 | 2425.95€ | 2468.91€ | 2425.95€ | 2468.91€ |
| 2024-02-12 | 2326.15€ | 2326.15€ | 2313.72€ | 2319.38€ |
| 2024-02-11 | 2314.01€ | 2328.72€ | 2314.01€ | 2318.10€ |
| 2024-02-10 | 2305.53€ | 2322.56€ | 2305.53€ | 2313.54€ |
| 2024-02-09 | 2248.11€ | 2253.63€ | 2248.11€ | 2251.08€ |
| 2024-02-08 | 2248.14€ | 2261.57€ | 2248.14€ | 2249.50€ |
| 2024-02-07 | 2211.97€ | 2213.82€ | 2211.97€ | 2213.74€ |
| 2024-02-06 | 2140.16€ | 2140.16€ | 2129.07€ | 2133.29€ |
| 2024-02-05 | 2112.10€ | 2134.00€ | 2112.10€ | 2119.96€ |
| 2024-02-04 | 2131.62€ | 2131.76€ | 2126.58€ | 2126.58€ |
| 2024-02-03 | 2130.44€ | 2136.90€ | 2125.58€ | 2136.90€ |
| 2024-02-02 | 2117.71€ | 2120.44€ | 2111.61€ | 2111.61€ |
| 2024-02-01 | 2141.33€ | 2141.33€ | 2103.29€ | 2112.68€ |
| 2024-01-31 | 2190.80€ | 2194.31€ | 2181.71€ | 2181.71€ |
| 2024-01-30 | 2120.69€ | 2135.24€ | 2120.69€ | 2135.24€ |
| 2024-01-29 | 2075.88€ | 2087.62€ | 2075.64€ | 2075.64€ |
| 2024-01-28 | 2092.26€ | 2092.26€ | 2085.45€ | 2085.45€ |
| 2024-01-27 | 2079.03€ | 2086.05€ | 2078.96€ | 2086.05€ |
| 2024-01-26 | 2047.59€ | 2047.59€ | 2043.55€ | 2047.17€ |
| 2024-01-25 | 2034.31€ | 2040.72€ | 2019.79€ | 2040.72€ |
| 2024-01-24 | 2016.49€ | 2049.00€ | 2016.49€ | 2049.00€ |
| 2024-01-23 | 2132.04€ | 2148.28€ | 2129.65€ | 2129.65€ |
| 2024-01-22 | 2269.46€ | 2269.98€ | 2257.90€ | 2257.90€ |
| 2024-01-21 | 2254.92€ | 2266.20€ | 2254.92€ | 2266.20€ |
| 2024-01-20 | 2286.40€ | 2286.40€ | 2274.93€ | 2282.00€ |
| 2024-01-19 | 2235.76€ | 2272.84€ | 2235.76€ | 2272.84€ |
| 2024-01-18 | 2330.61€ | 2330.61€ | 2319.79€ | 2323.27€ |
| 2024-01-17 | 2366.70€ | 2395.63€ | 2366.70€ | 2384.72€ |
| 2024-01-16 | 2317.16€ | 2317.16€ | 2293.22€ | 2293.22€ |
| 2024-01-15 | 2283.53€ | 2302.49€ | 2283.53€ | 2291.14€ |
| 2024-01-14 | 2345.25€ | 2348.75€ | 2345.25€ | 2348.75€ |
| 2024-01-13 | 2356.26€ | 2356.26€ | 2281.59€ | 2281.59€ |
| 2024-01-12 | 2386.64€ | 2386.64€ | 2355.05€ | 2384.30€ |
| 2024-01-11 | 2259.55€ | 2323.97€ | 2259.55€ | 2323.97€ |
| 2024-01-10 | 2077.02€ | 2145.64€ | 2057.02€ | 2145.64€ |
| 2024-01-09 | 2147.65€ | 2147.65€ | 2134.38€ | 2134.38€ |
| 2024-01-08 | 2054.92€ | 2054.92€ | 2026.89€ | 2026.89€ |
| 2024-01-07 | 2050.67€ | 2050.67€ | 2042.42€ | 2042.42€ |
| 2024-01-06 | 2044.19€ | 2055.20€ | 2044.19€ | 2051.88€ |
| 2024-01-05 | 2080.05€ | 2080.05€ | 2074.92€ | 2074.92€ |
| 2024-01-04 | 2019.64€ | 2037.24€ | 2019.64€ | 2024.84€ |
| 2024-01-03 | 2161.27€ | 2163.57€ | 2157.24€ | 2157.24€ |
| 2024-01-02 | 2116.70€ | 2117.26€ | 2111.14€ | 2111.14€ |
| 2024-01-01 | 2079.56€ | 2079.56€ | 2063.75€ | 2063.75€ |
| 2023-12-31 | 2077.92€ | 2081.68€ | 2069.70€ | 2069.70€ |
| 2023-12-30 | 2101.17€ | 2101.17€ | 2064.17€ | 2064.17€ |
| 2023-12-29 | 2137.90€ | 2137.90€ | 2121.69€ | 2128.65€ |
| 2023-12-28 | 2114.15€ | 2128.67€ | 2114.15€ | 2128.67€ |
| 2023-12-27 | 2000.42€ | 2017.44€ | 2000.42€ | 2017.44€ |
| 2023-12-26 | 2069.20€ | 2072.86€ | 2055.55€ | 2072.86€ |
| 2023-12-25 | 2078.02€ | 2078.02€ | 2054.66€ | 2054.66€ |
| 2023-12-24 | 2079.62€ | 2084.29€ | 2076.84€ | 2084.29€ |
| 2023-12-23 | 2098.96€ | 2105.35€ | 2098.78€ | 2098.78€ |
| 2023-12-22 | 2021.73€ | 2045.45€ | 2021.73€ | 2035.20€ |
| 2023-12-21 | 2015.82€ | 2015.82€ | 1990.45€ | 2005.00€ |
| 2023-12-20 | 1981.94€ | 1990.47€ | 1974.74€ | 1982.44€ |
| 2023-12-19 | 1991.73€ | 2027.26€ | 1991.73€ | 2027.26€ |
| 2023-12-18 | 2046.28€ | 2057.52€ | 2035.95€ | 2035.95€ |
| 2023-12-17 | 2047.35€ | 2050.38€ | 2042.28€ | 2042.28€ |
| 2023-12-16 | 2057.81€ | 2065.77€ | 2048.17€ | 2048.17€ |
| 2023-12-15 | 2087.15€ | 2102.11€ | 2082.49€ | 2102.11€ |
| 2023-12-14 | 2067.72€ | 2086.14€ | 2067.72€ | 2077.47€ |
| 2023-12-13 | 2017.29€ | 2027.65€ | 2011.88€ | 2027.65€ |
| 2023-12-12 | 2030.93€ | 2056.95€ | 2030.93€ | 2056.95€ |
| 2023-12-11 | 2188.05€ | 2209.88€ | 2188.05€ | 2194.25€ |
| 2023-12-10 | 2187.31€ | 2187.31€ | 2184.44€ | 2184.44€ |
| 2023-12-09 | 2188.01€ | 2196.16€ | 2188.01€ | 2191.81€ |
| 2023-12-08 | 2160.44€ | 2194.47€ | 2160.44€ | 2178.43€ |
| 2023-12-07 | 2102.29€ | 2102.29€ | 2074.12€ | 2074.12€ |
| 2023-12-06 | 2108.71€ | 2109.32€ | 2097.43€ | 2109.32€ |
| 2023-12-05 | 2060.83€ | 2060.88€ | 2051.85€ | 2051.85€ |
| 2023-12-04 | 1990.52€ | 2027.27€ | 1990.52€ | 2027.27€ |
| 2023-12-03 | 1980.75€ | 1996.84€ | 1980.75€ | 1982.47€ |
| 2023-12-02 | 1921.36€ | 1925.97€ | 1914.52€ | 1914.52€ |
| 2023-12-01 | 1875.62€ | 1880.75€ | 1875.62€ | 1876.83€ |
| 2023-11-30 | 1853.87€ | 1853.87€ | 1844.98€ | 1849.60€ |
| 2023-11-29 | 1879.32€ | 1880.69€ | 1859.91€ | 1859.91€ |
| 2023-11-28 | 1820.55€ | 1843.79€ | 1820.55€ | 1843.79€ |
| 2023-11-27 | 1876.74€ | 1899.54€ | 1876.74€ | 1897.03€ |
| 2023-11-26 | 1903.91€ | 1904.50€ | 1903.80€ | 1903.80€ |
| 2023-11-25 | 1909.30€ | 1910.81€ | 1898.01€ | 1898.01€ |
| 2023-11-24 | 1893.75€ | 1896.94€ | 1893.75€ | 1896.53€ |
| 2023-11-23 | 1907.34€ | 1910.18€ | 1899.49€ | 1899.49€ |
| 2023-11-22 | 1821.02€ | 1826.82€ | 1789.13€ | 1789.13€ |
| 2023-11-21 | 1863.28€ | 1863.28€ | 1851.00€ | 1852.98€ |
| 2023-11-20 | 1819.69€ | 1819.69€ | 1813.23€ | 1813.23€ |
| 2023-11-19 | 1799.26€ | 1799.40€ | 1794.62€ | 1794.62€ |
| 2023-11-18 | 1777.70€ | 1798.19€ | 1777.70€ | 1798.19€ |
| 2023-11-17 | 1806.80€ | 1813.52€ | 1803.26€ | 1813.52€ |
| 2023-11-16 | 1888.41€ | 1892.65€ | 1886.03€ | 1892.65€ |
| 2023-11-15 | 1815.98€ | 1826.85€ | 1815.98€ | 1826.85€ |
| 2023-11-14 | 1962.67€ | 1962.67€ | 1920.49€ | 1928.61€ |
| 2023-11-13 | 1918.23€ | 1928.01€ | 1918.23€ | 1926.62€ |
| 2023-11-12 | 1941.27€ | 1941.27€ | 1911.39€ | 1911.39€ |
| 2023-11-11 | 1958.29€ | 1961.14€ | 1948.01€ | 1948.01€ |
| 2023-11-10 | 1884.85€ | 1968.76€ | 1884.85€ | 1968.76€ |
| 2023-11-09 | 1773.26€ | 1773.26€ | 1765.04€ | 1772.36€ |
| 2023-11-08 | 1772.33€ | 1783.04€ | 1759.85€ | 1759.85€ |
| 2023-11-07 | 1774.69€ | 1775.39€ | 1765.48€ | 1775.39€ |
| 2023-11-06 | 1760.70€ | 1760.70€ | 1740.10€ | 1755.96€ |
| 2023-11-05 | 1710.06€ | 1728.98€ | 1710.06€ | 1728.98€ |
| 2023-11-04 | 1691.35€ | 1706.88€ | 1691.35€ | 1704.58€ |
| 2023-11-03 | 1707.08€ | 1707.08€ | 1691.01€ | 1691.01€ |
| 2023-11-02 | 1730.19€ | 1745.65€ | 1730.19€ | 1742.53€ |
| 2023-11-01 | 1708.07€ | 1714.10€ | 1706.96€ | 1712.32€ |
| 2023-10-31 | 1697.36€ | 1709.79€ | 1697.36€ | 1705.85€ |
| 2023-10-30 | 1696.33€ | 1712.88€ | 1696.33€ | 1712.88€ |
| 2023-10-29 | 1681.77€ | 1686.79€ | 1681.63€ | 1681.63€ |
| 2023-10-28 | 1678.15€ | 1684.50€ | 1678.15€ | 1681.09€ |
| 2023-10-27 | 1698.25€ | 1711.85€ | 1698.25€ | 1711.85€ |
| 2023-10-26 | 1693.15€ | 1695.53€ | 1689.26€ | 1695.53€ |
| 2023-10-25 | 1678.41€ | 1689.47€ | 1673.61€ | 1688.01€ |
| 2023-10-24 | 1602.13€ | 1659.00€ | 1602.13€ | 1659.00€ |
| 2023-10-23 | 1543.43€ | 1565.87€ | 1543.43€ | 1565.87€ |
| 2023-10-22 | 1544.59€ | 1544.59€ | 1538.05€ | 1538.74€ |
| 2023-10-21 | 1517.53€ | 1519.05€ | 1517.23€ | 1517.64€ |
| 2023-10-20 | 1483.60€ | 1483.60€ | 1478.97€ | 1479.03€ |
| 2023-10-19 | 1484.64€ | 1485.02€ | 1479.92€ | 1485.02€ |
| 2023-10-18 | 1478.51€ | 1478.51€ | 1476.25€ | 1476.25€ |
| 2023-10-17 | 1505.43€ | 1517.17€ | 1505.34€ | 1517.17€ |
| 2023-10-16 | 1484.10€ | 1486.19€ | 1479.72€ | 1479.72€ |
| 2023-10-15 | 1479.62€ | 1481.43€ | 1479.62€ | 1481.43€ |
| 2023-10-14 | 1469.39€ | 1483.49€ | 1469.39€ | 1473.72€ |
| 2023-10-13 | 1456.05€ | 1461.10€ | 1456.05€ | 1461.10€ |
| 2023-10-12 | 1474.69€ | 1474.69€ | 1471.25€ | 1474.14€ |
| 2023-10-11 | 1475.55€ | 1478.97€ | 1469.79€ | 1478.97€ |
| 2023-10-10 | 1494.33€ | 1494.33€ | 1492.44€ | 1492.51€ |
| 2023-10-09 | 1548.84€ | 1551.02€ | 1545.43€ | 1545.43€ |
| 2023-10-08 | 1540.86€ | 1544.66€ | 1540.86€ | 1544.66€ |
| 2023-10-07 | 1555.79€ | 1563.95€ | 1553.69€ | 1553.69€ |
| 2023-10-06 | 1533.56€ | 1533.56€ | 1530.64€ | 1531.87€ |
| 2023-10-05 | 1562.42€ | 1568.92€ | 1562.42€ | 1568.92€ |
| 2023-10-04 | 1575.84€ | 1582.30€ | 1575.84€ | 1576.99€ |
| 2023-10-03 | 1593.32€ | 1593.32€ | 1573.72€ | 1584.02€ |
| 2023-10-02 | 1586.39€ | 1642.75€ | 1584.20€ | 1642.75€ |
| 2023-10-01 | 1587.10€ | 1588.40€ | 1583.07€ | 1583.07€ |
| 2023-09-30 | 1576.78€ | 1576.78€ | 1575.08€ | 1576.46€ |
| 2023-09-29 | 1569.44€ | 1569.44€ | 1562.02€ | 1562.02€ |
| 2023-09-28 | 1519.90€ | 1519.90€ | 1517.02€ | 1519.06€ |
| 2023-09-27 | 1504.44€ | 1504.44€ | 1501.66€ | 1501.68€ |
| 2023-09-26 | 1502.70€ | 1502.70€ | 1497.32€ | 1498.33€ |
| 2023-09-25 | 1489.44€ | 1493.81€ | 1489.44€ | 1492.48€ |
| 2023-09-24 | 1495.67€ | 1495.67€ | 1491.69€ | 1491.69€ |
| 2023-09-23 | 1496.11€ | 1496.11€ | 1494.22€ | 1495.48€ |
| 2023-09-22 | 1491.32€ | 1491.32€ | 1486.90€ | 1486.90€ |
| 2023-09-21 | 1516.56€ | 1526.18€ | 1516.56€ | 1522.72€ |
| 2023-09-20 | 1538.59€ | 1538.59€ | 1536.64€ | 1538.00€ |
| 2023-09-19 | 1536.31€ | 1536.60€ | 1532.51€ | 1536.60€ |
| 2023-09-18 | 1524.65€ | 1524.65€ | 1517.86€ | 1519.74€ |
| 2023-09-17 | 1531.11€ | 1533.96€ | 1531.11€ | 1533.28€ |
| 2023-09-16 | 1521.80€ | 1546.74€ | 1520.45€ | 1546.74€ |
| 2023-09-15 | 1535.30€ | 1535.30€ | 1529.14€ | 1531.62€ |
| 2023-09-14 | 1490.79€ | 1496.68€ | 1490.79€ | 1496.68€ |
| 2023-09-13 | 1491.27€ | 1491.27€ | 1485.16€ | 1485.16€ |
| 2023-09-12 | 1433.34€ | 1439.30€ | 1433.34€ | 1439.30€ |
| 2023-09-11 | 1503.86€ | 1513.52€ | 1503.86€ | 1512.14€ |
| 2023-09-10 | 1525.60€ | 1527.51€ | 1525.43€ | 1527.51€ |
| 2023-09-09 | 1527.40€ | 1529.29€ | 1527.40€ | 1527.63€ |
| 2023-09-08 | 1529.04€ | 1545.13€ | 1529.04€ | 1545.13€ |
| 2023-09-07 | 1519.76€ | 1521.89€ | 1518.38€ | 1520.62€ |
| 2023-09-06 | 1523.19€ | 1523.19€ | 1519.37€ | 1520.40€ |
| 2023-09-05 | 1510.32€ | 1510.32€ | 1502.36€ | 1502.36€ |
| 2023-09-04 | 1517.22€ | 1521.55€ | 1515.67€ | 1515.67€ |
| 2023-09-03 | 1515.51€ | 1517.21€ | 1515.41€ | 1517.21€ |
| 2023-09-02 | 1499.46€ | 1512.01€ | 1499.46€ | 1508.18€ |
| 2023-09-01 | 1527.10€ | 1527.10€ | 1519.74€ | 1520.04€ |
| 2023-08-31 | 1559.83€ | 1560.80€ | 1558.08€ | 1558.08€ |
| 2023-08-30 | 1594.72€ | 1594.72€ | 1588.31€ | 1588.31€ |
| 2023-08-29 | 1520.17€ | 1523.87€ | 1520.17€ | 1523.87€ |
| 2023-08-28 | 1531.91€ | 1534.10€ | 1531.31€ | 1534.10€ |
| 2023-08-27 | 1524.67€ | 1527.79€ | 1524.67€ | 1526.01€ |
| 2023-08-26 | 1523.22€ | 1531.45€ | 1523.22€ | 1531.45€ |
| 2023-08-25 | 1526.88€ | 1529.70€ | 1525.78€ | 1529.70€ |
| 2023-08-24 | 1552.48€ | 1552.48€ | 1533.79€ | 1542.32€ |
| 2023-08-23 | 1498.29€ | 1500.21€ | 1479.50€ | 1493.15€ |
| 2023-08-22 | 1533.97€ | 1536.71€ | 1531.25€ | 1531.25€ |
| 2023-08-21 | 1541.03€ | 1553.86€ | 1541.03€ | 1548.36€ |
| 2023-08-20 | 1540.78€ | 1540.78€ | 1529.44€ | 1529.44€ |
| 2023-08-19 | 1525.26€ | 1528.35€ | 1525.26€ | 1526.54€ |
| 2023-08-18 | 1598.20€ | 1598.20€ | 1469.40€ | 1533.96€ |
| 2023-08-17 | 1673.93€ | 1673.93€ | 1659.72€ | 1664.88€ |
| 2023-08-16 | 1674.37€ | 1677.08€ | 1674.37€ | 1675.29€ |
| 2023-08-15 | 1687.34€ | 1691.13€ | 1687.34€ | 1691.10€ |
| 2023-08-14 | 1695.02€ | 1695.02€ | 1678.77€ | 1678.77€ |
| 2023-08-13 | 1685.24€ | 1687.24€ | 1685.24€ | 1687.24€ |
| 2023-08-12 | 1683.67€ | 1685.00€ | 1683.40€ | 1685.00€ |
| 2023-08-11 | 1682.88€ | 1685.20€ | 1682.88€ | 1685.20€ |
| 2023-08-10 | 1685.46€ | 1688.75€ | 1685.46€ | 1688.75€ |
| 2023-08-09 | 1695.70€ | 1698.80€ | 1695.19€ | 1695.19€ |
| 2023-08-08 | 1657.58€ | 1658.61€ | 1657.58€ | 1658.61€ |
| 2023-08-07 | 1659.09€ | 1660.62€ | 1659.09€ | 1660.62€ |
| 2023-08-06 | 1663.22€ | 1665.13€ | 1662.65€ | 1665.13€ |
| 2023-08-05 | 1660.95€ | 1660.95€ | 1653.67€ | 1657.01€ |
| 2023-08-04 | 1684.96€ | 1686.28€ | 1676.80€ | 1676.80€ |
| 2023-08-03 | 1683.83€ | 1684.42€ | 1683.40€ | 1683.40€ |
| 2023-08-02 | 1684.26€ | 1684.66€ | 1679.81€ | 1679.81€ |
| 2023-08-01 | 1690.90€ | 1690.90€ | 1686.54€ | 1686.54€ |
| 2023-07-31 | 1691.95€ | 1691.95€ | 1683.95€ | 1683.95€ |
| 2023-07-30 | 1701.79€ | 1707.53€ | 1701.79€ | 1704.51€ |
| 2023-07-29 | 1700.99€ | 1703.06€ | 1700.50€ | 1700.50€ |
| 2023-07-28 | 1696.49€ | 1696.49€ | 1691.76€ | 1691.76€ |
| 2023-07-27 | 1687.59€ | 1698.89€ | 1686.33€ | 1686.33€ |
| 2023-07-26 | 1679.88€ | 1684.71€ | 1679.88€ | 1683.08€ |
| 2023-07-25 | 1671.40€ | 1672.27€ | 1668.75€ | 1668.75€ |
| 2023-07-24 | 1696.25€ | 1700.09€ | 1690.89€ | 1694.03€ |
| 2023-07-23 | 1695.67€ | 1696.71€ | 1693.41€ | 1693.41€ |
| 2023-07-22 | 1701.76€ | 1703.41€ | 1700.66€ | 1701.05€ |
| 2023-07-21 | 1695.04€ | 1702.57€ | 1693.45€ | 1700.75€ |
| 2023-07-20 | 1706.08€ | 1706.08€ | 1685.05€ | 1685.05€ |
| 2023-07-19 | 1686.39€ | 1692.10€ | 1685.87€ | 1692.10€ |
| 2023-07-18 | 1679.62€ | 1702.59€ | 1679.62€ | 1700.70€ |
| 2023-07-17 | 1718.12€ | 1723.77€ | 1716.80€ | 1723.77€ |
| 2023-07-16 | 1722.87€ | 1722.87€ | 1716.68€ | 1716.68€ |
| 2023-07-15 | 1705.23€ | 1715.07€ | 1705.23€ | 1715.07€ |
| 2023-07-14 | 1782.42€ | 1782.42€ | 1766.43€ | 1773.17€ |
| 2023-07-13 | 1680.18€ | 1681.79€ | 1679.23€ | 1680.18€ |
| 2023-07-12 | 1704.10€ | 1704.10€ | 1702.87€ | 1703.55€ |
| 2023-07-11 | 1729.96€ | 1729.96€ | 1704.50€ | 1704.50€ |
| 2023-07-10 | 1702.18€ | 1704.18€ | 1701.70€ | 1702.19€ |
| 2023-07-09 | 1685.74€ | 1695.53€ | 1684.08€ | 1695.53€ |
| 2023-07-08 | 1700.10€ | 1704.74€ | 1700.10€ | 1704.22€ |
| 2023-07-07 | 1732.78€ | 1732.78€ | 1717.27€ | 1717.27€ |
| 2023-07-06 | 1758.39€ | 1761.55€ | 1758.39€ | 1758.42€ |
| 2023-07-05 | 1776.11€ | 1786.34€ | 1776.11€ | 1784.16€ |
| 2023-07-04 | 1803.27€ | 1803.27€ | 1791.83€ | 1791.83€ |
| 2023-07-03 | 1753.44€ | 1777.82€ | 1753.44€ | 1777.82€ |
| 2023-07-02 | 1761.06€ | 1761.67€ | 1760.68€ | 1760.68€ |
| 2023-07-01 | 1764.48€ | 1770.77€ | 1764.48€ | 1770.77€ |
| 2023-06-30 | 1709.91€ | 1709.91€ | 1701.45€ | 1705.79€ |
| 2023-06-29 | 1678.38€ | 1678.38€ | 1673.82€ | 1673.82€ |
| 2023-06-28 | 1731.41€ | 1731.65€ | 1722.76€ | 1722.76€ |
| 2023-06-27 | 1700.88€ | 1704.31€ | 1698.46€ | 1704.31€ |
| 2023-06-26 | 1734.73€ | 1743.91€ | 1734.73€ | 1743.91€ |
| 2023-06-25 | 1730.02€ | 1730.02€ | 1718.11€ | 1718.11€ |
| 2023-06-24 | 1745.99€ | 1747.59€ | 1729.74€ | 1731.61€ |
| 2023-06-23 | 1722.39€ | 1722.53€ | 1712.81€ | 1712.81€ |
| 2023-06-22 | 1712.67€ | 1716.28€ | 1709.88€ | 1716.28€ |
| 2023-06-21 | 1629.77€ | 1635.32€ | 1626.01€ | 1635.32€ |
| 2023-06-20 | 1576.96€ | 1586.95€ | 1576.96€ | 1586.95€ |
| 2023-06-19 | 1591.43€ | 1591.43€ | 1576.73€ | 1576.73€ |
| 2023-06-18 | 1576.12€ | 1578.91€ | 1576.12€ | 1578.91€ |
| 2023-06-17 | 1571.62€ | 1576.18€ | 1567.30€ | 1568.33€ |
| 2023-06-16 | 1521.57€ | 1522.07€ | 1516.89€ | 1519.94€ |
| 2023-06-15 | 1596.09€ | 1596.09€ | 1522.79€ | 1522.79€ |
| 2023-06-14 | 1612.63€ | 1613.65€ | 1607.62€ | 1607.62€ |
| 2023-06-13 | 1609.58€ | 1619.11€ | 1609.58€ | 1619.11€ |
| 2023-06-12 | 1642.06€ | 1644.54€ | 1634.59€ | 1634.59€ |
| 2023-06-11 | 1621.82€ | 1632.91€ | 1620.26€ | 1632.91€ |
| 2023-06-10 | 1706.47€ | 1709.82€ | 1706.47€ | 1709.82€ |
| 2023-06-09 | 1712.92€ | 1718.11€ | 1712.92€ | 1716.22€ |
| 2023-06-08 | 1730.80€ | 1730.80€ | 1711.17€ | 1711.17€ |
| 2023-06-07 | 1773.05€ | 1773.05€ | 1755.93€ | 1759.56€ |
| 2023-06-06 | 1686.30€ | 1686.97€ | 1683.14€ | 1686.97€ |
| 2023-06-05 | 1777.60€ | 1781.26€ | 1776.29€ | 1781.26€ |
| 2023-06-04 | 1765.06€ | 1765.11€ | 1763.57€ | 1765.11€ |
| 2023-06-03 | 1782.65€ | 1782.65€ | 1777.46€ | 1780.96€ |
| 2023-06-02 | 1735.12€ | 1739.14€ | 1734.56€ | 1734.56€ |
| 2023-06-01 | 1745.87€ | 1747.35€ | 1743.27€ | 1747.35€ |
| 2023-05-31 | 1777.19€ | 1777.19€ | 1773.69€ | 1774.56€ |
| 2023-05-30 | 1767.60€ | 1768.66€ | 1766.35€ | 1766.55€ |
| 2023-05-29 | 1722.19€ | 1775.65€ | 1722.19€ | 1775.65€ |
| 2023-05-28 | 1701.44€ | 1705.82€ | 1701.44€ | 1705.82€ |
| 2023-05-27 | 1711.08€ | 1711.08€ | 1704.10€ | 1704.10€ |
| 2023-05-26 | 1687.75€ | 1687.95€ | 1684.12€ | 1685.12€ |
| 2023-05-25 | 1668.06€ | 1678.42€ | 1668.06€ | 1672.84€ |
| 2023-05-24 | 1719.34€ | 1722.11€ | 1718.99€ | 1719.69€ |
| 2023-05-23 | 1679.31€ | 1683.99€ | 1679.31€ | 1682.44€ |
| 2023-05-22 | 1673.44€ | 1673.44€ | 1669.43€ | 1669.43€ |
| 2023-05-21 | 1684.57€ | 1684.57€ | 1679.90€ | 1681.56€ |
| 2023-05-20 | 1676.76€ | 1677.35€ | 1676.52€ | 1676.52€ |
| 2023-05-19 | 1666.79€ | 1684.41€ | 1666.79€ | 1679.17€ |
| 2023-05-18 | 1686.46€ | 1686.46€ | 1679.52€ | 1679.52€ |
| 2023-05-17 | 1675.68€ | 1682.03€ | 1675.68€ | 1679.07€ |
| 2023-05-16 | 1682.20€ | 1682.20€ | 1676.81€ | 1676.81€ |
| 2023-05-15 | 1653.40€ | 1660.47€ | 1653.40€ | 1660.47€ |
| 2023-05-14 | 1640.11€ | 1648.49€ | 1640.11€ | 1648.49€ |
| 2023-05-13 | 1632.29€ | 1650.95€ | 1632.29€ | 1649.32€ |
| 2023-05-12 | 1634.22€ | 1646.99€ | 1634.22€ | 1641.11€ |
| 2023-05-11 | 1685.73€ | 1692.68€ | 1675.05€ | 1679.24€ |
| 2023-05-10 | 1687.35€ | 1687.35€ | 1681.53€ | 1681.53€ |
| 2023-05-09 | 1669.49€ | 1677.58€ | 1669.49€ | 1677.58€ |
| 2023-05-08 | 1737.67€ | 1739.95€ | 1736.47€ | 1736.47€ |
| 2023-05-07 | 1697.22€ | 1697.22€ | 1692.28€ | 1693.87€ |
| 2023-05-06 | 1801.30€ | 1809.71€ | 1787.48€ | 1788.61€ |
| 2023-05-05 | 1703.83€ | 1703.83€ | 1699.96€ | 1699.96€ |
| 2023-05-04 | 1695.09€ | 1722.29€ | 1690.29€ | 1722.29€ |
| 2023-05-03 | 1700.94€ | 1704.20€ | 1700.94€ | 1704.20€ |
| 2023-05-02 | 1655.34€ | 1662.84€ | 1650.07€ | 1662.81€ |
| 2023-05-01 | 1726.56€ | 1726.56€ | 1717.89€ | 1720.43€ |
| 2023-04-30 | 1712.60€ | 1712.71€ | 1711.40€ | 1712.71€ |
| 2023-04-29 | 1717.24€ | 1720.99€ | 1703.84€ | 1706.94€ |
| 2023-04-28 | 1744.45€ | 1744.45€ | 1734.28€ | 1734.28€ |
| 2023-04-27 | 1669.62€ | 1688.97€ | 1669.62€ | 1688.97€ |
| 2023-04-26 | 1678.48€ | 1702.95€ | 1678.48€ | 1702.95€ |
| 2023-04-25 | 1659.30€ | 1663.21€ | 1659.30€ | 1663.21€ |
| 2023-04-24 | 1685.01€ | 1694.92€ | 1682.83€ | 1694.92€ |
| 2023-04-23 | 1688.50€ | 1692.34€ | 1688.50€ | 1692.34€ |
| 2023-04-22 | 1680.82€ | 1680.82€ | 1662.71€ | 1662.71€ |
| 2023-04-21 | 1759.59€ | 1771.91€ | 1759.59€ | 1771.91€ |
| 2023-04-20 | 1808.55€ | 1808.55€ | 1796.82€ | 1796.82€ |
| 2023-04-19 | 1896.05€ | 1906.84€ | 1896.05€ | 1905.50€ |
| 2023-04-18 | 1903.01€ | 1905.94€ | 1901.04€ | 1905.94€ |
| 2023-04-17 | 1937.93€ | 1937.93€ | 1935.05€ | 1935.05€ |
| 2023-04-16 | 1890.12€ | 1890.12€ | 1884.47€ | 1889.23€ |
| 2023-04-15 | 1897.78€ | 1916.58€ | 1897.78€ | 1898.91€ |
| 2023-04-14 | 1823.79€ | 1823.79€ | 1818.38€ | 1820.14€ |
| 2023-04-13 | 1732.00€ | 1747.21€ | 1732.00€ | 1741.40€ |
| 2023-04-12 | 1737.72€ | 1737.78€ | 1736.11€ | 1737.39€ |
| 2023-04-11 | 1742.21€ | 1756.89€ | 1735.73€ | 1756.89€ |
| 2023-04-10 | 1702.76€ | 1715.08€ | 1702.70€ | 1713.24€ |
| 2023-04-09 | 1687.90€ | 1689.47€ | 1685.18€ | 1685.18€ |
| 2023-04-08 | 1702.97€ | 1702.97€ | 1689.79€ | 1699.03€ |
| 2023-04-07 | 1715.53€ | 1715.53€ | 1711.61€ | 1712.68€ |
| 2023-04-06 | 1753.53€ | 1753.53€ | 1747.75€ | 1751.13€ |
| 2023-04-05 | 1705.78€ | 1715.64€ | 1705.23€ | 1705.23€ |
| 2023-04-04 | 1671.43€ | 1671.43€ | 1640.17€ | 1657.02€ |
| 2023-04-03 | 1648.36€ | 1659.84€ | 1648.36€ | 1659.84€ |
| 2023-04-02 | 1672.01€ | 1680.70€ | 1672.01€ | 1680.70€ |
| 2023-04-01 | 1690.20€ | 1690.20€ | 1679.63€ | 1684.00€ |
| 2023-03-31 | 1633.92€ | 1648.36€ | 1633.92€ | 1638.55€ |
| 2023-03-30 | 1669.52€ | 1669.52€ | 1653.15€ | 1653.15€ |
| 2023-03-29 | 1647.04€ | 1647.04€ | 1633.69€ | 1634.40€ |
| 2023-03-28 | 1583.26€ | 1589.13€ | 1583.26€ | 1585.30€ |
| 2023-03-27 | 1643.34€ | 1653.35€ | 1633.30€ | 1653.35€ |
| 2023-03-26 | 1610.10€ | 1624.61€ | 1610.10€ | 1624.61€ |
| 2023-03-25 | 1651.69€ | 1651.69€ | 1628.08€ | 1628.08€ |
| 2023-03-24 | 1695.34€ | 1695.34€ | 1679.22€ | 1679.22€ |
| 2023-03-23 | 1590.81€ | 1609.09€ | 1590.81€ | 1602.09€ |
| 2023-03-22 | 1675.66€ | 1677.73€ | 1673.62€ | 1675.72€ |
| 2023-03-21 | 1647.65€ | 1653.07€ | 1645.78€ | 1645.78€ |
| 2023-03-20 | 1712.97€ | 1712.97€ | 1688.48€ | 1702.02€ |
| 2023-03-19 | 1671.49€ | 1674.20€ | 1650.25€ | 1650.25€ |
| 2023-03-18 | 1638.53€ | 1660.11€ | 1638.11€ | 1660.11€ |
| 2023-03-17 | 1587.53€ | 1587.53€ | 1569.56€ | 1581.83€ |
| 2023-03-16 | 1561.68€ | 1572.08€ | 1561.68€ | 1568.54€ |
| 2023-03-15 | 1596.57€ | 1596.57€ | 1585.57€ | 1589.28€ |
| 2023-03-14 | 1572.07€ | 1572.07€ | 1559.10€ | 1568.51€ |
| 2023-03-13 | 1442.51€ | 1474.85€ | 1442.51€ | 1474.85€ |
| 2023-03-12 | 1363.52€ | 1381.75€ | 1363.52€ | 1374.54€ |
| 2023-03-11 | 1335.68€ | 1342.03€ | 1333.44€ | 1338.13€ |
| 2023-03-10 | 1409.56€ | 1409.56€ | 1350.95€ | 1357.48€ |
| 2023-03-09 | 1473.27€ | 1479.13€ | 1469.66€ | 1469.66€ |
| 2023-03-08 | 1476.24€ | 1476.24€ | 1467.04€ | 1470.09€ |
| 2023-03-07 | 1470.27€ | 1470.27€ | 1463.23€ | 1469.71€ |
| 2023-03-06 | 1474.84€ | 1479.37€ | 1472.87€ | 1472.87€ |
| 2023-03-05 | 1465.64€ | 1471.38€ | 1462.64€ | 1471.38€ |
| 2023-03-04 | 1473.36€ | 1473.36€ | 1468.86€ | 1471.71€ |
| 2023-03-03 | 1556.24€ | 1559.40€ | 1551.65€ | 1559.40€ |
| 2023-03-02 | 1545.73€ | 1554.39€ | 1540.28€ | 1549.73€ |
| 2023-03-01 | 1539.56€ | 1539.56€ | 1514.63€ | 1523.73€ |
| 2023-02-28 | 1530.22€ | 1542.19€ | 1526.18€ | 1542.19€ |
| 2023-02-27 | 1546.85€ | 1558.40€ | 1546.85€ | 1546.97€ |
| 2023-02-26 | 1497.30€ | 1506.69€ | 1488.05€ | 1506.69€ |
| 2023-02-25 | 1526.11€ | 1527.81€ | 1520.74€ | 1520.74€ |
| 2023-02-24 | 1560.03€ | 1560.16€ | 1550.87€ | 1550.87€ |
| 2023-02-23 | 1524.61€ | 1538.92€ | 1524.15€ | 1538.92€ |
| 2023-02-22 | 1569.03€ | 1569.59€ | 1543.58€ | 1551.73€ |
| 2023-02-21 | 1594.75€ | 1595.71€ | 1584.83€ | 1584.83€ |
| 2023-02-20 | 1578.59€ | 1578.59€ | 1574.40€ | 1574.40€ |
| 2023-02-19 | 1577.83€ | 1577.83€ | 1571.07€ | 1576.26€ |
| 2023-02-18 | 1594.98€ | 1598.47€ | 1582.57€ | 1582.57€ |
| 2023-02-17 | 1599.28€ | 1599.28€ | 1550.17€ | 1550.17€ |
| 2023-02-16 | 1520.80€ | 1556.75€ | 1520.80€ | 1552.27€ |
| 2023-02-15 | 1453.06€ | 1453.06€ | 1448.66€ | 1448.66€ |
| 2023-02-14 | 1388.28€ | 1391.42€ | 1386.23€ | 1391.42€ |
| 2023-02-13 | 1444.36€ | 1447.84€ | 1418.81€ | 1418.81€ |
| 2023-02-12 | 1420.80€ | 1438.24€ | 1420.80€ | 1438.24€ |
| 2023-02-11 | 1440.43€ | 1440.43€ | 1411.92€ | 1412.36€ |
| 2023-02-10 | 1463.82€ | 1470.11€ | 1434.73€ | 1435.54€ |
| 2023-02-09 | 1536.13€ | 1544.62€ | 1535.62€ | 1544.62€ |
| 2023-02-08 | 1545.86€ | 1555.52€ | 1545.86€ | 1550.02€ |
| 2023-02-07 | 1533.85€ | 1534.46€ | 1523.56€ | 1523.56€ |
| 2023-02-06 | 1502.68€ | 1515.55€ | 1500.79€ | 1515.55€ |
| 2023-02-05 | 1550.19€ | 1556.23€ | 1550.19€ | 1556.23€ |
| 2023-02-04 | 1531.51€ | 1543.16€ | 1531.51€ | 1543.16€ |
| 2023-02-03 | 1537.11€ | 1537.60€ | 1516.01€ | 1520.72€ |
| 2023-02-02 | 1478.92€ | 1492.90€ | 1478.92€ | 1491.47€ |
| 2023-02-01 | 1470.30€ | 1470.30€ | 1447.96€ | 1455.59€ |
| 2023-01-31 | 1431.90€ | 1439.28€ | 1431.90€ | 1439.28€ |
| 2023-01-30 | 1522.69€ | 1522.69€ | 1510.86€ | 1511.40€ |
| 2023-01-29 | 1450.38€ | 1450.38€ | 1441.77€ | 1441.77€ |
| 2023-01-28 | 1480.33€ | 1480.33€ | 1466.85€ | 1466.85€ |
| 2023-01-27 | 1473.77€ | 1477.62€ | 1472.18€ | 1472.55€ |
| 2023-01-26 | 1432.00€ | 1472.08€ | 1432.00€ | 1447.35€ |
| 2023-01-25 | 1491.06€ | 1491.06€ | 1438.49€ | 1438.49€ |
| 2023-01-24 | 1488.52€ | 1505.03€ | 1488.52€ | 1498.47€ |
| 2023-01-23 | 1515.55€ | 1515.55€ | 1490.96€ | 1496.09€ |
| 2023-01-22 | 1530.50€ | 1530.50€ | 1518.47€ | 1518.47€ |
| 2023-01-21 | 1469.50€ | 1520.95€ | 1469.50€ | 1520.95€ |
| 2023-01-20 | 1432.38€ | 1440.59€ | 1428.21€ | 1432.69€ |
| 2023-01-19 | 1429.79€ | 1429.79€ | 1409.21€ | 1419.83€ |
| 2023-01-18 | 1471.27€ | 1471.27€ | 1459.25€ | 1459.25€ |
| 2023-01-17 | 1473.33€ | 1473.33€ | 1460.14€ | 1460.75€ |
| 2023-01-16 | 1433.40€ | 1437.20€ | 1429.26€ | 1429.26€ |
| 2023-01-15 | 1413.17€ | 1428.09€ | 1413.17€ | 1428.09€ |
| 2023-01-14 | 1310.46€ | 1345.28€ | 1310.46€ | 1345.28€ |
| 2023-01-13 | 1317.67€ | 1317.67€ | 1311.31€ | 1311.31€ |
| 2023-01-12 | 1248.11€ | 1255.93€ | 1247.85€ | 1255.93€ |
| 2023-01-11 | 1247.33€ | 1250.09€ | 1245.48€ | 1245.48€ |
| 2023-01-10 | 1240.14€ | 1240.14€ | 1228.38€ | 1233.33€ |
| 2023-01-09 | 1189.53€ | 1194.98€ | 1189.53€ | 1194.29€ |
| 2023-01-08 | 1187.37€ | 1187.37€ | 1185.11€ | 1185.11€ |
| 2023-01-07 | 1198.47€ | 1198.47€ | 1189.98€ | 1190.57€ |
| 2023-01-06 | 1189.81€ | 1191.40€ | 1188.86€ | 1188.86€ |
| 2023-01-05 | 1182.41€ | 1182.41€ | 1179.75€ | 1181.75€ |
| 2023-01-04 | 1144.41€ | 1149.12€ | 1144.41€ | 1149.12€ |
| 2023-01-03 | 1143.95€ | 1143.95€ | 1139.99€ | 1139.99€ |
| 2023-01-02 | 1123.61€ | 1123.94€ | 1123.27€ | 1123.47€ |
| 2023-01-01 | 1121.51€ | 1121.51€ | 1115.77€ | 1115.77€ |
| 2022-12-31 | 1116.94€ | 1119.78€ | 1116.94€ | 1118.63€ |
| 2022-12-30 | 1123.03€ | 1124.34€ | 1121.32€ | 1124.34€ |
| 2022-12-29 | 1124.15€ | 1125.99€ | 1117.11€ | 1117.11€ |
| 2022-12-28 | 1136.61€ | 1139.91€ | 1136.61€ | 1139.20€ |
| 2022-12-27 | 1145.27€ | 1145.66€ | 1144.31€ | 1145.66€ |
| 2022-12-26 | 1137.79€ | 1147.94€ | 1137.32€ | 1146.94€ |
| 2022-12-25 | 1147.95€ | 1147.95€ | 1143.53€ | 1144.03€ |
| 2022-12-24 | 1149.31€ | 1151.23€ | 1143.53€ | 1143.53€ |
| 2022-12-23 | 1127.83€ | 1147.52€ | 1127.83€ | 1147.52€ |
| 2022-12-22 | 1139.02€ | 1142.65€ | 1139.02€ | 1141.57€ |
| 2022-12-21 | 1145.69€ | 1145.69€ | 1141.91€ | 1145.44€ |
| 2022-12-20 | 1104.12€ | 1109.00€ | 1095.18€ | 1095.18€ |
| 2022-12-19 | 1117.42€ | 1123.64€ | 1117.42€ | 1123.64€ |
| 2022-12-18 | 1110.80€ | 1117.33€ | 1110.80€ | 1117.33€ |
| 2022-12-17 | 1134.75€ | 1137.75€ | 1115.31€ | 1115.31€ |
| 2022-12-16 | 1199.62€ | 1199.62€ | 1187.78€ | 1187.78€ |
| 2022-12-15 | 1226.65€ | 1227.94€ | 1226.65€ | 1227.94€ |
| 2022-12-14 | 1238.85€ | 1242.11€ | 1238.85€ | 1242.11€ |
| 2022-12-13 | 1192.03€ | 1210.63€ | 1192.03€ | 1208.17€ |
| 2022-12-12 | 1211.15€ | 1211.15€ | 1199.49€ | 1199.49€ |
| 2022-12-11 | 1207.45€ | 1207.89€ | 1204.63€ | 1204.63€ |
| 2022-12-10 | 1203.63€ | 1203.63€ | 1196.82€ | 1198.76€ |
| 2022-12-09 | 1216.03€ | 1216.03€ | 1210.92€ | 1215.77€ |
| 2022-12-08 | 1173.06€ | 1173.57€ | 1170.98€ | 1170.98€ |
| 2022-12-07 | 1194.28€ | 1200.04€ | 1194.28€ | 1197.85€ |
| 2022-12-06 | 1196.07€ | 1200.97€ | 1196.07€ | 1200.97€ |
| 2022-12-05 | 1215.83€ | 1215.83€ | 1211.47€ | 1211.47€ |
| 2022-12-04 | 1202.90€ | 1202.90€ | 1178.53€ | 1178.53€ |
| 2022-12-03 | 1222.45€ | 1227.39€ | 1222.45€ | 1227.39€ |
| 2022-12-02 | 1217.56€ | 1217.60€ | 1211.66€ | 1217.26€ |
| 2022-12-01 | 1241.71€ | 1250.20€ | 1241.71€ | 1250.20€ |
| 2022-11-30 | 1178.06€ | 1184.02€ | 1178.06€ | 1182.10€ |
| 2022-11-29 | 1133.88€ | 1137.18€ | 1133.63€ | 1133.66€ |
| 2022-11-28 | 1167.74€ | 1174.07€ | 1167.74€ | 1173.27€ |
| 2022-11-27 | 1160.04€ | 1162.32€ | 1153.93€ | 1153.93€ |
| 2022-11-26 | 1150.73€ | 1155.64€ | 1150.73€ | 1154.02€ |
| 2022-11-25 | 1156.45€ | 1156.45€ | 1150.37€ | 1156.21€ |
| 2022-11-24 | 1124.66€ | 1129.23€ | 1124.66€ | 1129.23€ |
| 2022-11-23 | 1097.17€ | 1101.39€ | 1096.64€ | 1101.39€ |
| 2022-11-22 | 1063.05€ | 1083.91€ | 1063.05€ | 1083.91€ |
| 2022-11-21 | 1150.00€ | 1150.00€ | 1109.51€ | 1109.51€ |
| 2022-11-20 | 1169.47€ | 1184.02€ | 1169.47€ | 1184.02€ |
| 2022-11-19 | 1168.94€ | 1174.33€ | 1168.94€ | 1169.37€ |
| 2022-11-18 | 1162.35€ | 1165.12€ | 1158.99€ | 1165.12€ |
| 2022-11-17 | 1163.93€ | 1167.09€ | 1163.14€ | 1163.83€ |
| 2022-11-16 | 1213.19€ | 1213.19€ | 1206.18€ | 1206.18€ |
| 2022-11-15 | 1188.12€ | 1188.12€ | 1179.11€ | 1184.83€ |
| 2022-11-14 | 1185.91€ | 1190.02€ | 1181.42€ | 1190.02€ |
| 2022-11-13 | 1224.42€ | 1224.42€ | 1214.29€ | 1217.91€ |
| 2022-11-12 | 1223.87€ | 1231.07€ | 1204.96€ | 1231.07€ |
| 2022-11-11 | 1263.48€ | 1300.23€ | 1263.48€ | 1298.21€ |
| 2022-11-10 | 1193.55€ | 1193.55€ | 1121.01€ | 1124.56€ |
| 2022-11-09 | 1313.79€ | 1323.30€ | 1307.27€ | 1314.19€ |
| 2022-11-08 | 1601.30€ | 1601.30€ | 1555.87€ | 1555.87€ |
| 2022-11-07 | 1621.16€ | 1624.56€ | 1613.31€ | 1613.31€ |
| 2022-11-06 | 1635.64€ | 1637.26€ | 1632.75€ | 1637.26€ |
| 2022-11-05 | 1650.19€ | 1652.62€ | 1645.95€ | 1652.62€ |
| 2022-11-04 | 1580.61€ | 1581.84€ | 1570.12€ | 1570.12€ |
| 2022-11-03 | 1564.21€ | 1564.21€ | 1537.23€ | 1537.23€ |
| 2022-11-02 | 1597.16€ | 1597.16€ | 1595.53€ | 1595.71€ |
| 2022-11-01 | 1581.46€ | 1586.00€ | 1578.55€ | 1583.88€ |
| 2022-10-31 | 1596.13€ | 1603.43€ | 1589.44€ | 1589.44€ |
| 2022-10-30 | 1628.80€ | 1632.83€ | 1614.50€ | 1614.50€ |
| 2022-10-29 | 1559.55€ | 1565.13€ | 1559.55€ | 1562.78€ |
| 2022-10-28 | 1567.63€ | 1567.63€ | 1524.06€ | 1525.14€ |
| 2022-10-27 | 1548.89€ | 1550.52€ | 1539.68€ | 1550.52€ |
| 2022-10-26 | 1494.81€ | 1494.81€ | 1462.64€ | 1462.64€ |
| 2022-10-25 | 1361.22€ | 1366.94€ | 1361.22€ | 1361.78€ |
| 2022-10-24 | 1348.60€ | 1388.30€ | 1347.23€ | 1388.30€ |
| 2022-10-23 | 1332.69€ | 1336.46€ | 1332.69€ | 1334.92€ |
| 2022-10-22 | 1320.01€ | 1320.06€ | 1317.41€ | 1318.46€ |
| 2022-10-21 | 1312.42€ | 1314.75€ | 1309.72€ | 1309.72€ |
| 2022-10-20 | 1325.68€ | 1325.68€ | 1317.70€ | 1317.70€ |
| 2022-10-19 | 1317.67€ | 1334.58€ | 1317.67€ | 1330.43€ |
| 2022-10-18 | 1345.59€ | 1352.44€ | 1345.59€ | 1351.20€ |
| 2022-10-17 | 1341.94€ | 1347.23€ | 1337.54€ | 1347.10€ |
| 2022-10-16 | 1319.66€ | 1319.66€ | 1310.25€ | 1310.25€ |
| 2022-10-15 | 1341.06€ | 1341.06€ | 1328.42€ | 1332.76€ |
| 2022-10-14 | 1325.80€ | 1325.80€ | 1320.96€ | 1320.96€ |
| 2022-10-13 | 1337.96€ | 1339.85€ | 1334.54€ | 1334.54€ |
| 2022-10-12 | 1321.44€ | 1323.66€ | 1315.32€ | 1319.01€ |
| 2022-10-11 | 1348.52€ | 1348.52€ | 1332.33€ | 1332.33€ |
| 2022-10-10 | 1355.44€ | 1356.82€ | 1355.30€ | 1355.30€ |
| 2022-10-09 | 1358.70€ | 1361.19€ | 1345.46€ | 1346.99€ |
| 2022-10-08 | 1365.83€ | 1365.83€ | 1362.00€ | 1363.10€ |
| 2022-10-07 | 1387.99€ | 1392.12€ | 1381.12€ | 1381.12€ |
| 2022-10-06 | 1367.39€ | 1369.47€ | 1363.25€ | 1369.47€ |
| 2022-10-05 | 1357.63€ | 1364.05€ | 1357.63€ | 1360.62€ |
| 2022-10-04 | 1337.45€ | 1344.76€ | 1337.45€ | 1339.45€ |
| 2022-10-03 | 1333.91€ | 1333.91€ | 1318.31€ | 1318.31€ |
| 2022-10-02 | 1338.65€ | 1339.87€ | 1335.93€ | 1339.03€ |
| 2022-10-01 | 1372.90€ | 1372.90€ | 1350.56€ | 1350.56€ |
| 2022-09-30 | 1361.96€ | 1361.96€ | 1354.14€ | 1354.14€ |
| 2022-09-29 | 1371.35€ | 1385.53€ | 1371.35€ | 1377.15€ |
| 2022-09-28 | 1380.64€ | 1386.27€ | 1375.92€ | 1386.27€ |
| 2022-09-27 | 1386.69€ | 1386.69€ | 1372.60€ | 1382.24€ |
| 2022-09-26 | 1344.26€ | 1344.26€ | 1327.80€ | 1340.41€ |
| 2022-09-25 | 1386.57€ | 1386.57€ | 1360.75€ | 1360.75€ |
| 2022-09-24 | 1334.25€ | 1372.26€ | 1334.25€ | 1372.26€ |
| 2022-09-23 | 1347.55€ | 1347.55€ | 1331.60€ | 1344.85€ |
| 2022-09-22 | 1345.38€ | 1345.38€ | 1259.03€ | 1259.03€ |
| 2022-09-21 | 1357.96€ | 1357.96€ | 1334.26€ | 1334.26€ |
| 2022-09-20 | 1355.93€ | 1384.46€ | 1355.93€ | 1384.46€ |
| 2022-09-19 | 1381.36€ | 1381.36€ | 1337.22€ | 1337.22€ |
| 2022-09-18 | 1462.84€ | 1463.16€ | 1451.55€ | 1463.16€ |
| 2022-09-17 | 1432.26€ | 1436.62€ | 1432.26€ | 1432.80€ |
| 2022-09-16 | 1503.65€ | 1503.65€ | 1470.75€ | 1470.75€ |
| 2022-09-15 | 1602.86€ | 1641.33€ | 1602.86€ | 1641.33€ |
| 2022-09-14 | 1607.15€ | 1621.14€ | 1592.08€ | 1592.08€ |
| 2022-09-13 | 1707.57€ | 1707.57€ | 1686.44€ | 1686.44€ |
| 2022-09-12 | 1742.70€ | 1742.70€ | 1729.63€ | 1737.48€ |
| 2022-09-11 | 1707.69€ | 1751.10€ | 1706.10€ | 1751.10€ |
| 2022-09-10 | 1711.56€ | 1716.02€ | 1694.45€ | 1696.73€ |
| 2022-09-09 | 1639.71€ | 1643.77€ | 1632.11€ | 1632.11€ |
| 2022-09-08 | 1571.56€ | 1642.23€ | 1571.56€ | 1637.56€ |
| 2022-09-07 | 1590.90€ | 1599.74€ | 1590.90€ | 1596.48€ |
| 2022-09-06 | 1599.16€ | 1611.79€ | 1599.16€ | 1611.79€ |
| 2022-09-05 | 1577.43€ | 1588.79€ | 1577.43€ | 1579.40€ |
| 2022-09-04 | 1562.77€ | 1565.52€ | 1560.42€ | 1565.52€ |
| 2022-09-03 | 1565.47€ | 1587.42€ | 1565.47€ | 1585.54€ |
| 2022-09-02 | 1572.01€ | 1595.70€ | 1572.01€ | 1595.70€ |
| 2022-09-01 | 1571.20€ | 1571.20€ | 1559.54€ | 1559.54€ |
| 2022-08-31 | 1545.72€ | 1558.35€ | 1539.44€ | 1539.44€ |
| 2022-08-30 | 1531.22€ | 1544.39€ | 1531.22€ | 1540.13€ |
| 2022-08-29 | 1487.55€ | 1491.45€ | 1475.22€ | 1475.22€ |
| 2022-08-28 | 1482.49€ | 1491.32€ | 1472.14€ | 1491.32€ |
| 2022-08-27 | 1567.02€ | 1567.02€ | 1559.22€ | 1559.22€ |
| 2022-08-26 | 1711.75€ | 1715.89€ | 1702.70€ | 1702.70€ |
| 2022-08-25 | 1687.44€ | 1690.14€ | 1664.64€ | 1664.64€ |
| 2022-08-24 | 1658.18€ | 1659.93€ | 1653.02€ | 1659.93€ |
| 2022-08-23 | 1572.14€ | 1599.20€ | 1572.14€ | 1599.20€ |
| 2022-08-22 | 1619.29€ | 1622.20€ | 1616.11€ | 1616.11€ |
| 2022-08-21 | 1562.34€ | 1570.94€ | 1550.75€ | 1570.94€ |
| 2022-08-20 | 1700.37€ | 1700.37€ | 1620.97€ | 1620.97€ |
| 2022-08-19 | 1854.93€ | 1861.85€ | 1852.24€ | 1852.24€ |
| 2022-08-18 | 1809.02€ | 1820.71€ | 1801.00€ | 1801.00€ |
| 2022-08-17 | 1849.10€ | 1852.06€ | 1843.47€ | 1843.47€ |
| 2022-08-16 | 1864.03€ | 1876.58€ | 1864.03€ | 1876.58€ |
| 2022-08-15 | 1886.56€ | 1901.91€ | 1886.56€ | 1894.67€ |
| 2022-08-14 | 1932.76€ | 1939.07€ | 1931.78€ | 1931.78€ |
| 2022-08-13 | 1879.67€ | 1881.38€ | 1878.93€ | 1881.38€ |
| 2022-08-12 | 1836.80€ | 1842.57€ | 1824.77€ | 1824.77€ |
| 2022-08-11 | 1767.80€ | 1804.17€ | 1767.80€ | 1800.71€ |
| 2022-08-10 | 1658.12€ | 1665.36€ | 1658.12€ | 1665.36€ |
| 2022-08-09 | 1752.90€ | 1760.16€ | 1738.92€ | 1739.28€ |
| 2022-08-08 | 1678.95€ | 1690.37€ | 1676.63€ | 1676.63€ |
| 2022-08-07 | 1684.08€ | 1685.65€ | 1681.97€ | 1681.97€ |
| 2022-08-06 | 1652.92€ | 1683.88€ | 1650.55€ | 1683.88€ |
| 2022-08-05 | 1556.23€ | 1560.73€ | 1553.72€ | 1560.73€ |
| 2022-08-04 | 1630.28€ | 1630.28€ | 1598.27€ | 1598.27€ |
| 2022-08-03 | 1618.71€ | 1624.61€ | 1618.71€ | 1622.91€ |
| 2022-08-02 | 1582.92€ | 1588.90€ | 1580.08€ | 1588.90€ |
| 2022-08-01 | 1684.30€ | 1685.05€ | 1639.35€ | 1639.35€ |
| 2022-07-31 | 1670.40€ | 1670.40€ | 1662.67€ | 1662.67€ |
| 2022-07-30 | 1686.73€ | 1702.15€ | 1675.87€ | 1702.15€ |
| 2022-07-29 | 1692.68€ | 1725.54€ | 1692.68€ | 1712.65€ |
| 2022-07-28 | 1556.01€ | 1594.80€ | 1556.01€ | 1594.80€ |
| 2022-07-27 | 1351.15€ | 1389.59€ | 1351.15€ | 1389.59€ |
| 2022-07-26 | 1451.14€ | 1492.81€ | 1451.14€ | 1451.49€ |
| 2022-07-25 | 1573.20€ | 1589.81€ | 1573.20€ | 1589.81€ |
| 2022-07-24 | 1478.32€ | 1513.12€ | 1478.32€ | 1513.12€ |
| 2022-07-23 | 1501.62€ | 1510.10€ | 1496.55€ | 1510.10€ |
| 2022-07-22 | 1539.28€ | 1556.90€ | 1538.69€ | 1538.69€ |
| 2022-07-21 | 1527.65€ | 1527.65€ | 1490.55€ | 1503.42€ |
| 2022-07-20 | 1530.15€ | 1544.21€ | 1520.42€ | 1525.73€ |
| 2022-07-19 | 1446.59€ | 1485.64€ | 1446.59€ | 1485.64€ |
| 2022-07-18 | 1337.05€ | 1351.57€ | 1332.60€ | 1347.48€ |
| 2022-07-17 | 1326.73€ | 1337.65€ | 1324.30€ | 1337.65€ |
| 2022-07-16 | 1258.57€ | 1258.57€ | 1240.05€ | 1240.05€ |
| 2022-07-15 | 1192.51€ | 1192.51€ | 1179.64€ | 1183.86€ |
| 2022-07-14 | 1071.98€ | 1081.24€ | 1071.23€ | 1080.21€ |
| 2022-07-13 | 1039.79€ | 1043.26€ | 1039.79€ | 1040.94€ |
| 2022-07-12 | 1137.27€ | 1137.27€ | 1095.25€ | 1095.25€ |
| 2022-07-11 | 1147.70€ | 1158.40€ | 1147.70€ | 1150.41€ |
| 2022-07-10 | 1195.59€ | 1199.78€ | 1194.14€ | 1194.14€ |
| 2022-07-09 | 1219.16€ | 1221.42€ | 1208.94€ | 1208.94€ |
| 2022-07-08 | 1231.16€ | 1231.16€ | 1206.80€ | 1206.80€ |
| 2022-07-07 | 1132.61€ | 1168.92€ | 1132.61€ | 1168.92€ |
| 2022-07-06 | 1116.15€ | 1126.03€ | 1116.15€ | 1117.07€ |
| 2022-07-05 | 1076.42€ | 1093.69€ | 1076.42€ | 1093.69€ |
| 2022-07-04 | 1033.64€ | 1041.14€ | 1030.58€ | 1030.58€ |
| 2022-07-03 | 1021.92€ | 1029.97€ | 1020.78€ | 1027.23€ |
| 2022-07-02 | 1019.57€ | 1032.99€ | 1019.57€ | 1021.37€ |
| 2022-07-01 | 972.88€ | 981.02€ | 967.82€ | 981.02€ |
| 2022-06-30 | 1066.24€ | 1068.69€ | 1062.65€ | 1062.65€ |
| 2022-06-29 | 1098.44€ | 1110.11€ | 1096.89€ | 1096.89€ |
| 2022-06-28 | 1133.05€ | 1138.31€ | 1133.05€ | 1138.08€ |
| 2022-06-27 | 1162.49€ | 1175.24€ | 1147.54€ | 1147.54€ |
| 2022-06-26 | 1142.87€ | 1179.36€ | 1142.87€ | 1177.37€ |
| 2022-06-25 | 1163.30€ | 1167.67€ | 1156.20€ | 1167.67€ |
| 2022-06-24 | 1067.84€ | 1084.53€ | 1067.84€ | 1084.53€ |
| 2022-06-23 | 1015.30€ | 1015.30€ | 993.21€ | 1007.57€ |
| 2022-06-22 | 1069.92€ | 1080.88€ | 1066.67€ | 1080.88€ |
| 2022-06-21 | 1054.40€ | 1067.87€ | 1050.46€ | 1050.46€ |
| 2022-06-20 | 1051.29€ | 1088.95€ | 1051.29€ | 1086.95€ |
| 2022-06-19 | 875.22€ | 936.13€ | 855.08€ | 936.13€ |
| 2022-06-18 | 1030.59€ | 1043.14€ | 1030.59€ | 1033.83€ |
| 2022-06-17 | 1040.99€ | 1050.12€ | 1023.48€ | 1023.48€ |
| 2022-06-16 | 1126.93€ | 1178.01€ | 1126.93€ | 1168.09€ |
| 2022-06-15 | 1158.53€ | 1158.53€ | 1119.61€ | 1129.05€ |
| 2022-06-14 | 1181.49€ | 1198.88€ | 1153.12€ | 1153.12€ |
| 2022-06-13 | 1412.48€ | 1412.48€ | 1391.35€ | 1391.35€ |
| 2022-06-12 | 1473.05€ | 1474.49€ | 1455.56€ | 1474.49€ |
| 2022-06-11 | 1590.31€ | 1597.95€ | 1590.31€ | 1593.72€ |
| 2022-06-10 | 1684.96€ | 1691.20€ | 1682.45€ | 1682.45€ |
| 2022-06-09 | 1675.57€ | 1685.12€ | 1675.57€ | 1681.30€ |
| 2022-06-08 | 1721.63€ | 1727.08€ | 1701.48€ | 1701.48€ |
| 2022-06-07 | 1742.80€ | 1751.68€ | 1736.64€ | 1736.64€ |
| 2022-06-06 | 1699.43€ | 1699.43€ | 1689.61€ | 1693.28€ |
| 2022-06-05 | 1654.53€ | 1679.66€ | 1654.53€ | 1679.66€ |
| 2022-06-04 | 1635.73€ | 1667.11€ | 1635.73€ | 1662.21€ |
| 2022-06-03 | 1692.67€ | 1708.92€ | 1692.67€ | 1708.92€ |
| 2022-06-02 | 1713.10€ | 1713.10€ | 1683.22€ | 1706.64€ |
| 2022-06-01 | 1802.26€ | 1821.10€ | 1802.26€ | 1821.10€ |
| 2022-05-31 | 1780.57€ | 1852.93€ | 1780.57€ | 1852.93€ |
| 2022-05-30 | 1667.38€ | 1692.03€ | 1667.38€ | 1692.03€ |
| 2022-05-29 | 1672.82€ | 1672.82€ | 1665.08€ | 1665.08€ |
| 2022-05-28 | 1635.71€ | 1635.71€ | 1625.68€ | 1628.50€ |
| 2022-05-27 | 1707.70€ | 1707.72€ | 1701.24€ | 1701.24€ |
| 2022-05-26 | 1832.06€ | 1842.72€ | 1832.06€ | 1836.57€ |
| 2022-05-25 | 1830.32€ | 1846.73€ | 1830.32€ | 1846.73€ |
| 2022-05-24 | 1858.71€ | 1870.37€ | 1852.33€ | 1852.33€ |
| 2022-05-23 | 1902.07€ | 1930.53€ | 1902.07€ | 1930.53€ |
| 2022-05-22 | 1877.09€ | 1877.09€ | 1866.71€ | 1870.24€ |
| 2022-05-21 | 1867.22€ | 1867.22€ | 1853.27€ | 1853.27€ |
| 2022-05-20 | 1886.41€ | 1916.01€ | 1886.41€ | 1902.44€ |
| 2022-05-19 | 1896.89€ | 1896.89€ | 1863.63€ | 1863.63€ |
| 2022-05-18 | 1944.35€ | 1977.58€ | 1944.35€ | 1971.65€ |
| 2022-05-17 | 1934.33€ | 1960.12€ | 1934.33€ | 1950.14€ |
| 2022-05-16 | 2016.49€ | 2057.74€ | 2016.49€ | 2057.74€ |
| 2022-05-15 | 1918.48€ | 1966.41€ | 1918.48€ | 1966.41€ |
| 2022-05-14 | 1988.60€ | 1993.98€ | 1969.93€ | 1982.40€ |
| 2022-05-13 | 1880.18€ | 1880.18€ | 1843.05€ | 1847.85€ |
| 2022-05-12 | 2017.33€ | 2017.33€ | 1966.37€ | 1968.57€ |
| 2022-05-11 | 2235.46€ | 2235.46€ | 2156.59€ | 2194.39€ |
| 2022-05-10 | 2136.10€ | 2179.24€ | 2136.10€ | 2179.24€ |
| 2022-05-09 | 2430.88€ | 2430.88€ | 2413.56€ | 2413.56€ |
| 2022-05-08 | 2546.85€ | 2546.85€ | 2476.43€ | 2476.43€ |
| 2022-05-07 | 2552.56€ | 2565.99€ | 2552.56€ | 2560.32€ |
| 2022-05-06 | 2583.36€ | 2615.19€ | 2583.36€ | 2598.46€ |
| 2022-05-05 | 2786.68€ | 2786.68€ | 2763.62€ | 2763.62€ |
| 2022-05-04 | 2643.85€ | 2652.92€ | 2634.00€ | 2652.92€ |
| 2022-05-03 | 2708.49€ | 2729.38€ | 2696.81€ | 2726.00€ |
| 2022-05-02 | 2625.73€ | 2669.04€ | 2625.73€ | 2669.04€ |
| 2022-05-01 | 2663.55€ | 2663.55€ | 2649.86€ | 2649.86€ |
| 2022-04-30 | 2646.53€ | 2673.89€ | 2646.53€ | 2673.89€ |
| 2022-04-29 | 2805.84€ | 2812.61€ | 2790.47€ | 2790.47€ |
| 2022-04-28 | 2703.39€ | 2736.35€ | 2703.39€ | 2727.92€ |
| 2022-04-27 | 2672.03€ | 2672.03€ | 2655.69€ | 2655.69€ |
| 2022-04-26 | 2809.07€ | 2809.07€ | 2796.66€ | 2809.03€ |
| 2022-04-25 | 2732.37€ | 2732.37€ | 2715.73€ | 2715.73€ |
| 2022-04-24 | 2742.01€ | 2755.01€ | 2742.01€ | 2744.90€ |
| 2022-04-23 | 2746.61€ | 2752.89€ | 2743.79€ | 2743.79€ |
| 2022-04-22 | 2799.99€ | 2799.99€ | 2754.75€ | 2754.75€ |
| 2022-04-21 | 2831.48€ | 2846.14€ | 2831.48€ | 2846.14€ |
| 2022-04-20 | 2887.23€ | 2887.23€ | 2866.72€ | 2874.68€ |
| 2022-04-19 | 2781.63€ | 2837.84€ | 2781.63€ | 2837.84€ |
| 2022-04-18 | 2831.64€ | 2831.64€ | 2821.46€ | 2821.46€ |
| 2022-04-17 | 2799.45€ | 2834.74€ | 2799.45€ | 2834.74€ |
| 2022-04-16 | 2802.83€ | 2810.30€ | 2802.83€ | 2807.87€ |
| 2022-04-15 | 2774.19€ | 2787.71€ | 2774.19€ | 2785.32€ |
| 2022-04-14 | 2841.84€ | 2868.88€ | 2841.84€ | 2868.88€ |
| 2022-04-13 | 2754.62€ | 2784.75€ | 2754.62€ | 2784.75€ |
| 2022-04-12 | 2764.58€ | 2767.74€ | 2734.11€ | 2767.74€ |
| 2022-04-11 | 3014.87€ | 3014.87€ | 2963.90€ | 2963.90€ |
| 2022-04-10 | 2980.31€ | 2986.84€ | 2971.02€ | 2986.84€ |
| 2022-04-09 | 2977.95€ | 2988.60€ | 2950.85€ | 2950.85€ |
| 2022-04-08 | 2962.74€ | 2978.54€ | 2960.71€ | 2977.07€ |
| 2022-04-07 | 2966.14€ | 2970.27€ | 2936.19€ | 2936.19€ |
| 2022-04-06 | 3177.06€ | 3177.06€ | 3156.78€ | 3157.10€ |
| 2022-04-05 | 3187.78€ | 3216.09€ | 3187.78€ | 3216.09€ |
| 2022-04-04 | 3164.41€ | 3223.47€ | 3164.41€ | 3223.47€ |
| 2022-04-03 | 3145.95€ | 3147.47€ | 3138.03€ | 3138.03€ |
| 2022-04-02 | 3134.17€ | 3134.17€ | 3116.72€ | 3117.22€ |
| 2022-04-01 | 2969.65€ | 2983.92€ | 2969.65€ | 2970.24€ |
| 2022-03-31 | 3033.63€ | 3053.44€ | 3029.14€ | 3029.14€ |
| 2022-03-30 | 3091.75€ | 3091.75€ | 3043.73€ | 3052.08€ |
| 2022-03-29 | 3099.29€ | 3103.17€ | 3068.69€ | 3068.69€ |
| 2022-03-28 | 2887.88€ | 2980.78€ | 2887.88€ | 2975.32€ |
| 2022-03-27 | 2841.10€ | 2857.83€ | 2841.10€ | 2853.95€ |
| 2022-03-26 | 2828.69€ | 2844.12€ | 2825.93€ | 2825.93€ |
| 2022-03-25 | 2825.17€ | 2825.40€ | 2819.07€ | 2825.40€ |
| 2022-03-24 | 2694.78€ | 2734.25€ | 2694.78€ | 2734.25€ |
| 2022-03-23 | 2711.41€ | 2732.53€ | 2711.41€ | 2717.56€ |
| 2022-03-22 | 2645.42€ | 2650.24€ | 2641.27€ | 2641.27€ |
| 2022-03-21 | 2600.06€ | 2606.52€ | 2597.34€ | 2603.67€ |
| 2022-03-20 | 2668.41€ | 2672.29€ | 2650.45€ | 2650.45€ |
| 2022-03-19 | 2667.55€ | 2671.89€ | 2655.38€ | 2655.38€ |
| 2022-03-18 | 2544.81€ | 2544.81€ | 2535.67€ | 2542.09€ |
| 2022-03-17 | 2487.05€ | 2514.43€ | 2487.05€ | 2493.99€ |
| 2022-03-16 | 2423.18€ | 2423.18€ | 2392.95€ | 2392.95€ |
| 2022-03-15 | 2314.62€ | 2358.24€ | 2314.26€ | 2358.24€ |
| 2022-03-14 | 2354.64€ | 2354.64€ | 2309.49€ | 2309.49€ |
| 2022-03-13 | 2366.74€ | 2375.96€ | 2366.74€ | 2375.96€ |
| 2022-03-12 | 2346.35€ | 2359.73€ | 2329.56€ | 2359.73€ |
| 2022-03-11 | 2374.46€ | 2384.52€ | 2372.11€ | 2378.53€ |
| 2022-03-10 | 2455.85€ | 2455.85€ | 2431.56€ | 2452.93€ |
| 2022-03-09 | 2364.55€ | 2364.55€ | 2344.26€ | 2359.00€ |
| 2022-03-08 | 2272.55€ | 2304.78€ | 2272.55€ | 2304.78€ |
| 2022-03-07 | 2391.69€ | 2411.15€ | 2391.69€ | 2411.15€ |
| 2022-03-06 | 2447.61€ | 2447.61€ | 2436.99€ | 2446.69€ |
| 2022-03-05 | 2400.54€ | 2400.54€ | 2386.12€ | 2386.12€ |
| 2022-03-04 | 2549.90€ | 2564.19€ | 2537.63€ | 2564.19€ |
| 2022-03-03 | 2640.58€ | 2668.72€ | 2640.58€ | 2668.72€ |
| 2022-03-02 | 2654.80€ | 2674.23€ | 2654.80€ | 2670.59€ |
| 2022-03-01 | 2501.45€ | 2595.23€ | 2501.45€ | 2595.23€ |
| 2022-02-28 | 2338.71€ | 2374.19€ | 2338.71€ | 2351.52€ |
| 2022-02-27 | 2503.29€ | 2512.41€ | 2490.11€ | 2490.11€ |
| 2022-02-26 | 2386.58€ | 2457.60€ | 2386.58€ | 2457.60€ |
| 2022-02-25 | 2303.78€ | 2365.02€ | 2290.01€ | 2290.01€ |
| 2022-02-24 | 2333.87€ | 2334.38€ | 2321.45€ | 2334.38€ |
| 2022-02-23 | 2320.65€ | 2320.65€ | 2299.32€ | 2299.32€ |
| 2022-02-22 | 2347.14€ | 2347.69€ | 2309.76€ | 2323.81€ |
| 2022-02-21 | 2345.86€ | 2345.86€ | 2296.30€ | 2336.26€ |
| 2022-02-20 | 2427.13€ | 2438.44€ | 2425.73€ | 2430.47€ |
| 2022-02-19 | 2470.96€ | 2470.96€ | 2457.82€ | 2457.82€ |
| 2022-02-18 | 2565.70€ | 2565.70€ | 2550.67€ | 2550.67€ |
| 2022-02-17 | 2781.61€ | 2781.61€ | 2759.52€ | 2763.73€ |
| 2022-02-16 | 2741.31€ | 2758.70€ | 2731.33€ | 2758.70€ |
| 2022-02-15 | 2557.71€ | 2602.62€ | 2557.71€ | 2602.62€ |
| 2022-02-14 | 2521.04€ | 2557.77€ | 2521.04€ | 2557.77€ |
| 2022-02-13 | 2604.59€ | 2621.80€ | 2542.34€ | 2570.78€ |
| 2022-02-12 | 2651.03€ | 2651.03€ | 2547.46€ | 2547.46€ |
| 2022-02-11 | 2734.69€ | 2734.69€ | 2725.08€ | 2726.25€ |
| 2022-02-10 | 2845.40€ | 2854.98€ | 2838.13€ | 2850.64€ |
| 2022-02-09 | 2676.98€ | 2735.75€ | 2676.98€ | 2729.95€ |
| 2022-02-08 | 2777.86€ | 2777.86€ | 2753.83€ | 2760.16€ |
| 2022-02-07 | 2626.18€ | 2626.18€ | 2608.83€ | 2618.63€ |
| 2022-02-06 | 2639.03€ | 2647.46€ | 2639.03€ | 2642.69€ |
| 2022-02-05 | 2582.25€ | 2585.96€ | 2577.64€ | 2585.96€ |
| 2022-02-04 | 2279.07€ | 2318.52€ | 2266.75€ | 2313.92€ |
| 2022-02-03 | 2403.87€ | 2410.07€ | 2340.38€ | 2382.42€ |
| 2022-02-02 | 2455.71€ | 2472.52€ | 2455.71€ | 2471.86€ |
| 2022-02-01 | 2381.77€ | 2395.18€ | 2381.77€ | 2389.41€ |
| 2022-01-31 | 2302.99€ | 2316.14€ | 2302.76€ | 2316.14€ |
| 2022-01-30 | 2327.20€ | 2355.61€ | 2327.20€ | 2335.97€ |
| 2022-01-29 | 2211.56€ | 2280.32€ | 2211.56€ | 2266.78€ |
| 2022-01-28 | 2163.87€ | 2163.87€ | 2111.88€ | 2153.46€ |
| 2022-01-27 | 2251.65€ | 2251.65€ | 2161.18€ | 2185.25€ |
| 2022-01-26 | 2193.43€ | 2193.43€ | 2142.20€ | 2160.53€ |
| 2022-01-25 | 2102.28€ | 2195.67€ | 2102.28€ | 2131.41€ |
| 2022-01-24 | 2107.81€ | 2160.80€ | 2107.81€ | 2160.80€ |
| 2022-01-23 | 2072.31€ | 2158.46€ | 2072.31€ | 2105.25€ |
| 2022-01-22 | 2438.52€ | 2438.52€ | 2223.63€ | 2223.63€ |
| 2022-01-21 | 2846.21€ | 2846.21€ | 2712.65€ | 2712.65€ |
| 2022-01-20 | 2763.71€ | 2763.71€ | 2741.04€ | 2761.55€ |
| 2022-01-19 | 2765.35€ | 2810.11€ | 2756.03€ | 2810.11€ |
| 2022-01-18 | 2828.48€ | 2828.48€ | 2775.70€ | 2823.65€ |
| 2022-01-17 | 2906.59€ | 2935.73€ | 2906.59€ | 2935.73€ |
| 2022-01-16 | 2935.01€ | 2944.17€ | 2922.93€ | 2927.26€ |
| 2022-01-15 | 2903.57€ | 2921.96€ | 2898.61€ | 2921.96€ |
| 2022-01-14 | 2857.89€ | 2865.07€ | 2843.37€ | 2843.37€ |
| 2022-01-13 | 2954.08€ | 2966.29€ | 2948.67€ | 2952.34€ |
| 2022-01-12 | 2861.78€ | 2861.78€ | 2846.28€ | 2853.49€ |
| 2022-01-11 | 2677.33€ | 2716.74€ | 2677.33€ | 2709.86€ |
| 2022-01-10 | 2827.83€ | 2827.83€ | 2798.77€ | 2798.77€ |
| 2022-01-09 | 2656.94€ | 2749.69€ | 2656.94€ | 2749.69€ |
| 2022-01-08 | 2816.45€ | 2842.22€ | 2791.20€ | 2791.20€ |
| 2022-01-07 | 3060.75€ | 3060.75€ | 3036.47€ | 3042.28€ |
| 2022-01-06 | 3222.65€ | 3222.65€ | 3115.91€ | 3115.91€ |
| 2022-01-05 | 3362.40€ | 3388.70€ | 3362.40€ | 3378.94€ |
| 2022-01-04 | 3315.78€ | 3328.44€ | 3280.76€ | 3328.44€ |
| 2022-01-03 | 3340.83€ | 3370.90€ | 3340.83€ | 3370.90€ |
| 2022-01-02 | 3291.74€ | 3311.43€ | 3291.74€ | 3302.30€ |
| 2022-01-01 | 3182.39€ | 3248.83€ | 3182.39€ | 3247.63€ |
| 2021-12-31 | 3311.70€ | 3311.70€ | 3271.45€ | 3271.45€ |
| 2021-12-30 | 3302.52€ | 3311.53€ | 3287.27€ | 3291.60€ |
| 2021-12-29 | 3371.21€ | 3386.30€ | 3371.21€ | 3379.55€ |
| 2021-12-28 | 3599.63€ | 3611.88€ | 3587.78€ | 3587.78€ |
| 2021-12-27 | 3599.82€ | 3629.28€ | 3599.82€ | 3603.89€ |
| 2021-12-26 | 3608.29€ | 3645.90€ | 3608.29€ | 3615.82€ |
| 2021-12-25 | 3608.48€ | 3608.48€ | 3592.20€ | 3592.20€ |
| 2021-12-24 | 3667.30€ | 3667.30€ | 3631.05€ | 3631.05€ |
| 2021-12-23 | 3560.30€ | 3570.62€ | 3546.50€ | 3546.50€ |
| 2021-12-22 | 3556.29€ | 3587.86€ | 3556.29€ | 3582.56€ |
| 2021-12-21 | 3437.33€ | 3492.65€ | 3437.33€ | 3472.72€ |
| 2021-12-20 | 3481.26€ | 3544.56€ | 3481.26€ | 3544.56€ |
| 2021-12-19 | 3518.13€ | 3539.34€ | 3518.13€ | 3539.34€ |
| 2021-12-18 | 3454.89€ | 3498.93€ | 3431.77€ | 3463.38€ |
| 2021-12-17 | 3537.12€ | 3556.47€ | 3537.12€ | 3550.84€ |
| 2021-12-16 | 3519.50€ | 3609.59€ | 3519.50€ | 3554.03€ |
| 2021-12-15 | 3348.82€ | 3452.38€ | 3348.82€ | 3418.19€ |
| 2021-12-14 | 3333.49€ | 3373.37€ | 3327.05€ | 3373.37€ |
| 2021-12-13 | 3665.16€ | 3670.82€ | 3646.25€ | 3670.82€ |
| 2021-12-12 | 3549.66€ | 3584.47€ | 3549.66€ | 3584.47€ |
| 2021-12-11 | 3564.42€ | 3567.67€ | 3515.47€ | 3515.47€ |
| 2021-12-10 | 3664.69€ | 3700.68€ | 3631.57€ | 3685.21€ |
| 2021-12-09 | 3861.94€ | 3900.20€ | 3861.94€ | 3876.68€ |
| 2021-12-08 | 3832.44€ | 3832.44€ | 3794.45€ | 3794.45€ |
| 2021-12-07 | 3725.59€ | 3861.66€ | 3725.59€ | 3861.66€ |
| 2021-12-06 | 3665.62€ | 3680.10€ | 3665.62€ | 3675.73€ |
| 2021-12-05 | 3654.49€ | 3654.49€ | 3594.50€ | 3628.01€ |
| 2021-12-04 | 3739.89€ | 3746.47€ | 3719.73€ | 3729.70€ |
| 2021-12-03 | 3972.70€ | 4028.76€ | 3972.70€ | 4027.29€ |
| 2021-12-02 | 4117.19€ | 4117.19€ | 4038.19€ | 4038.19€ |
| 2021-12-01 | 4111.62€ | 4111.62€ | 4078.34€ | 4105.89€ |
| 2021-11-30 | 3890.31€ | 3940.93€ | 3890.31€ | 3940.93€ |
| 2021-11-29 | 3637.50€ | 3757.54€ | 3637.50€ | 3756.31€ |
| 2021-11-28 | 3653.20€ | 3653.20€ | 3588.71€ | 3644.33€ |
| 2021-11-27 | 3621.62€ | 3638.38€ | 3603.11€ | 3603.11€ |
| 2021-11-26 | 4015.28€ | 4025.29€ | 4015.28€ | 4021.43€ |
| 2021-11-25 | 3769.47€ | 3811.21€ | 3769.47€ | 3791.52€ |
| 2021-11-24 | 3860.85€ | 3895.67€ | 3850.75€ | 3850.75€ |
| 2021-11-23 | 3623.41€ | 3666.94€ | 3618.14€ | 3666.94€ |
| 2021-11-22 | 3874.63€ | 3893.25€ | 3837.47€ | 3837.47€ |
| 2021-11-21 | 3907.29€ | 3936.47€ | 3903.42€ | 3927.46€ |
| 2021-11-20 | 3799.56€ | 3808.82€ | 3785.49€ | 3808.82€ |
| 2021-11-19 | 3581.00€ | 3600.87€ | 3501.38€ | 3501.38€ |
| 2021-11-18 | 3761.54€ | 3779.86€ | 3761.54€ | 3761.84€ |
| 2021-11-17 | 3758.82€ | 3789.94€ | 3700.30€ | 3789.94€ |
| 2021-11-16 | 4053.30€ | 4053.30€ | 4032.42€ | 4036.47€ |
| 2021-11-15 | 3971.33€ | 4017.12€ | 3971.33€ | 4017.12€ |
| 2021-11-14 | 4055.86€ | 4082.81€ | 4055.86€ | 4078.80€ |
| 2021-11-13 | 4079.00€ | 4088.94€ | 4069.02€ | 4069.02€ |
| 2021-11-12 | 4164.52€ | 4164.52€ | 4154.85€ | 4160.96€ |
| 2021-11-11 | 4112.02€ | 4112.02€ | 4032.46€ | 4044.30€ |
| 2021-11-10 | 4113.28€ | 4146.25€ | 4113.28€ | 4123.73€ |
| 2021-11-09 | 4110.16€ | 4135.10€ | 4110.16€ | 4135.10€ |
| 2021-11-08 | 3999.75€ | 4014.51€ | 3995.86€ | 3995.86€ |
| 2021-11-07 | 3891.42€ | 3926.22€ | 3891.42€ | 3914.92€ |
| 2021-11-06 | 3894.40€ | 3894.40€ | 3867.82€ | 3888.69€ |
| 2021-11-05 | 3889.99€ | 3921.39€ | 3889.99€ | 3921.39€ |
| 2021-11-04 | 3987.65€ | 3987.65€ | 3958.49€ | 3958.49€ |
| 2021-11-03 | 3890.86€ | 3920.95€ | 3886.11€ | 3920.95€ |
| 2021-11-02 | 3745.95€ | 3745.95€ | 3713.99€ | 3727.82€ |
| 2021-11-01 | 3681.59€ | 3732.18€ | 3681.59€ | 3720.99€ |
| 2021-10-31 | 3756.68€ | 3756.68€ | 3720.41€ | 3720.41€ |
| 2021-10-30 | 3814.48€ | 3828.33€ | 3814.48€ | 3828.33€ |
| 2021-10-29 | 3662.83€ | 3662.83€ | 3643.60€ | 3643.60€ |
| 2021-10-28 | 3452.23€ | 3452.25€ | 3423.45€ | 3423.45€ |
| 2021-10-27 | 3648.62€ | 3684.60€ | 3558.61€ | 3558.61€ |
| 2021-10-26 | 3620.50€ | 3647.32€ | 3619.39€ | 3647.32€ |
| 2021-10-25 | 3468.44€ | 3503.84€ | 3468.44€ | 3500.51€ |
| 2021-10-24 | 3514.76€ | 3540.79€ | 3511.93€ | 3540.79€ |
| 2021-10-23 | 3431.24€ | 3431.24€ | 3390.87€ | 3417.14€ |
| 2021-10-22 | 3510.00€ | 3533.36€ | 3507.32€ | 3507.32€ |
| 2021-10-21 | 3537.44€ | 3554.79€ | 3537.44€ | 3554.79€ |
| 2021-10-20 | 3279.19€ | 3328.45€ | 3277.84€ | 3328.45€ |
| 2021-10-19 | 3223.87€ | 3232.57€ | 3218.38€ | 3228.83€ |
| 2021-10-18 | 3246.89€ | 3301.23€ | 3196.01€ | 3301.23€ |
| 2021-10-17 | 3331.14€ | 3331.14€ | 3307.60€ | 3310.81€ |
| 2021-10-16 | 3328.28€ | 3360.37€ | 3320.56€ | 3332.13€ |
| 2021-10-15 | 3266.89€ | 3268.05€ | 3250.04€ | 3268.05€ |
| 2021-10-14 | 3046.91€ | 3105.92€ | 3046.91€ | 3105.92€ |
| 2021-10-13 | 3019.46€ | 3042.37€ | 3019.46€ | 3042.37€ |
| 2021-10-12 | 3066.90€ | 3066.90€ | 3041.14€ | 3060.61€ |
| 2021-10-11 | 3055.75€ | 3055.75€ | 2995.49€ | 2995.96€ |
| 2021-10-10 | 3104.80€ | 3104.80€ | 3095.09€ | 3101.89€ |
| 2021-10-09 | 3133.64€ | 3133.64€ | 3087.72€ | 3095.30€ |
| 2021-10-08 | 3124.51€ | 3148.79€ | 3124.51€ | 3125.09€ |
| 2021-10-07 | 3108.47€ | 3115.29€ | 3095.07€ | 3115.29€ |
| 2021-10-06 | 3028.80€ | 3048.02€ | 3028.80€ | 3032.24€ |
| 2021-10-05 | 2943.07€ | 2943.07€ | 2910.39€ | 2910.39€ |
| 2021-10-04 | 2996.65€ | 2996.65€ | 2934.94€ | 2938.22€ |
| 2021-10-03 | 2981.28€ | 2981.28€ | 2967.01€ | 2968.14€ |
| 2021-10-02 | 2849.09€ | 2865.77€ | 2840.68€ | 2841.10€ |
| 2021-10-01 | 2593.98€ | 2603.84€ | 2578.45€ | 2602.55€ |
| 2021-09-30 | 2429.79€ | 2456.66€ | 2429.79€ | 2456.66€ |
| 2021-09-29 | 2428.04€ | 2465.08€ | 2428.04€ | 2438.75€ |
| 2021-09-28 | 2568.07€ | 2574.43€ | 2540.44€ | 2574.43€ |
| 2021-09-27 | 2615.72€ | 2635.97€ | 2601.57€ | 2601.57€ |
| 2021-09-26 | 2494.38€ | 2515.78€ | 2494.38€ | 2515.78€ |
| 2021-09-25 | 2472.81€ | 2535.47€ | 2472.81€ | 2535.47€ |
| 2021-09-24 | 2689.30€ | 2693.38€ | 2672.81€ | 2693.38€ |
| 2021-09-23 | 2592.23€ | 2625.46€ | 2589.18€ | 2625.46€ |
| 2021-09-22 | 2469.16€ | 2469.16€ | 2339.27€ | 2339.27€ |
| 2021-09-21 | 2633.84€ | 2633.84€ | 2547.73€ | 2547.73€ |
| 2021-09-20 | 2855.13€ | 2872.98€ | 2812.35€ | 2812.35€ |
| 2021-09-19 | 2934.89€ | 2934.89€ | 2899.38€ | 2916.13€ |
| 2021-09-18 | 2922.07€ | 2922.07€ | 2897.32€ | 2899.11€ |
| 2021-09-17 | 3047.21€ | 3047.21€ | 2975.91€ | 3020.53€ |
| 2021-09-16 | 2997.08€ | 3045.26€ | 2997.08€ | 3045.26€ |
| 2021-09-15 | 2850.08€ | 2900.88€ | 2850.08€ | 2900.88€ |
| 2021-09-14 | 2761.90€ | 2794.82€ | 2761.90€ | 2794.82€ |
| 2021-09-13 | 2889.21€ | 2889.21€ | 2800.45€ | 2869.45€ |
| 2021-09-12 | 2800.91€ | 2800.91€ | 2765.20€ | 2765.20€ |
| 2021-09-11 | 2819.97€ | 2819.97€ | 2686.55€ | 2686.55€ |
| 2021-09-10 | 2940.71€ | 2940.71€ | 2917.71€ | 2923.88€ |
| 2021-09-09 | 2989.00€ | 3005.54€ | 2939.13€ | 3005.54€ |
| 2021-09-08 | 2903.65€ | 2909.90€ | 2839.87€ | 2909.90€ |
| 2021-09-07 | 3320.01€ | 3336.94€ | 3319.99€ | 3319.99€ |
| 2021-09-06 | 3306.20€ | 3343.08€ | 3306.20€ | 3318.76€ |
| 2021-09-05 | 3252.74€ | 3277.83€ | 3252.74€ | 3266.52€ |
| 2021-09-04 | 3319.44€ | 3319.44€ | 3273.52€ | 3273.52€ |
| 2021-09-03 | 3185.64€ | 3224.60€ | 3185.64€ | 3207.03€ |
| 2021-09-02 | 3137.35€ | 3184.80€ | 3137.35€ | 3184.80€ |
| 2021-09-01 | 2891.80€ | 2895.54€ | 2877.20€ | 2895.54€ |
| 2021-08-31 | 2827.58€ | 2831.24€ | 2785.44€ | 2785.44€ |
| 2021-08-30 | 2734.34€ | 2745.81€ | 2734.34€ | 2744.50€ |
| 2021-08-29 | 2740.18€ | 2758.48€ | 2740.18€ | 2745.31€ |
| 2021-08-28 | 2742.52€ | 2778.51€ | 2742.52€ | 2773.51€ |
| 2021-08-27 | 2651.86€ | 2667.99€ | 2651.86€ | 2662.99€ |
| 2021-08-26 | 2735.89€ | 2735.89€ | 2727.55€ | 2732.37€ |
| 2021-08-25 | 2743.24€ | 2743.24€ | 2719.37€ | 2730.64€ |
| 2021-08-24 | 2821.22€ | 2839.47€ | 2821.22€ | 2837.95€ |
| 2021-08-23 | 2711.08€ | 2751.12€ | 2690.16€ | 2751.12€ |
| 2021-08-22 | 2754.69€ | 2782.64€ | 2754.69€ | 2782.64€ |
| 2021-08-21 | 2782.33€ | 2806.62€ | 2782.33€ | 2787.67€ |
| 2021-08-20 | 2686.51€ | 2692.80€ | 2683.00€ | 2692.80€ |
| 2021-08-19 | 2589.46€ | 2589.46€ | 2571.36€ | 2586.61€ |
| 2021-08-18 | 2663.12€ | 2663.12€ | 2590.07€ | 2601.56€ |
| 2021-08-17 | 2711.63€ | 2711.86€ | 2689.67€ | 2711.03€ |
| 2021-08-16 | 2717.38€ | 2794.22€ | 2717.38€ | 2794.22€ |
| 2021-08-15 | 2779.49€ | 2779.49€ | 2743.04€ | 2753.02€ |
| 2021-08-14 | 2729.83€ | 2785.49€ | 2729.83€ | 2785.49€ |
| 2021-08-13 | 2605.41€ | 2605.41€ | 2556.47€ | 2556.47€ |
| 2021-08-12 | 2762.80€ | 2762.80€ | 2694.66€ | 2694.66€ |
| 2021-08-11 | 2679.37€ | 2708.44€ | 2679.37€ | 2692.02€ |
| 2021-08-10 | 2683.20€ | 2683.20€ | 2643.05€ | 2678.22€ |
| 2021-08-09 | 2526.93€ | 2594.85€ | 2526.93€ | 2594.85€ |
| 2021-08-08 | 2592.19€ | 2639.26€ | 2592.19€ | 2626.74€ |
| 2021-08-07 | 2487.03€ | 2487.03€ | 2454.77€ | 2456.37€ |
| 2021-08-06 | 2358.15€ | 2381.51€ | 2358.15€ | 2381.51€ |
| 2021-08-05 | 2275.25€ | 2299.07€ | 2275.25€ | 2299.07€ |
| 2021-08-04 | 2099.66€ | 2119.41€ | 2090.56€ | 2119.41€ |
| 2021-08-03 | 2141.80€ | 2199.40€ | 2141.80€ | 2199.40€ |
| 2021-08-02 | 2232.10€ | 2252.64€ | 2196.00€ | 2196.00€ |
| 2021-08-01 | 2065.92€ | 2139.28€ | 2065.92€ | 2139.28€ |
| 2021-07-31 | 1939.17€ | 2074.92€ | 1939.17€ | 2074.92€ |
| 2021-07-30 | 1947.66€ | 1966.20€ | 1944.80€ | 1966.20€ |
| 2021-07-29 | 1952.40€ | 1952.40€ | 1937.36€ | 1937.36€ |
| 2021-07-28 | 1896.06€ | 1960.14€ | 1896.06€ | 1960.14€ |
| 2021-07-27 | 1798.54€ | 1889.13€ | 1798.54€ | 1889.13€ |
| 2021-07-26 | 1830.01€ | 1839.41€ | 1830.01€ | 1837.27€ |
| 2021-07-25 | 1822.32€ | 1845.88€ | 1822.32€ | 1843.26€ |
| 2021-07-24 | 1721.04€ | 1787.90€ | 1721.04€ | 1787.90€ |
| 2021-07-23 | 1547.51€ | 1721.82€ | 1523.84€ | 1721.82€ |
| 2021-07-22 | 1644.82€ | 1679.15€ | 1644.82€ | 1679.15€ |
| 2021-07-21 | 1523.60€ | 1526.45€ | 1505.33€ | 1505.33€ |
| 2021-07-20 | 1549.18€ | 1550.65€ | 1542.20€ | 1549.86€ |
| 2021-07-19 | 1617.79€ | 1617.79€ | 1587.58€ | 1613.15€ |
| 2021-07-18 | 1623.68€ | 1623.68€ | 1615.52€ | 1615.52€ |
| 2021-07-17 | 1618.48€ | 1618.78€ | 1592.80€ | 1592.80€ |
| 2021-07-16 | 1631.61€ | 1636.72€ | 1631.61€ | 1632.97€ |
| 2021-07-15 | 1806.32€ | 1806.32€ | 1651.35€ | 1688.00€ |
| 2021-07-14 | 1638.87€ | 1658.52€ | 1638.87€ | 1647.13€ |
| 2021-07-13 | 1701.74€ | 1722.16€ | 1701.74€ | 1722.16€ |
| 2021-07-12 | 1803.26€ | 1833.22€ | 1800.30€ | 1817.14€ |
| 2021-07-11 | 1964.55€ | 1964.55€ | 1787.54€ | 1787.54€ |
| 2021-07-10 | 1799.54€ | 1823.57€ | 1799.54€ | 1823.57€ |
| 2021-07-09 | 1827.43€ | 1827.43€ | 1773.29€ | 1773.29€ |
| 2021-07-08 | 1845.66€ | 1851.67€ | 1834.67€ | 1834.67€ |
| 2021-07-07 | 1878.27€ | 1964.00€ | 1868.68€ | 1962.78€ |
| 2021-07-03 | 1922.61€ | 1922.61€ | 1790.99€ | 1818.72€ |
| 2021-06-30 | 1652.97€ | 1822.95€ | 1652.97€ | 1822.95€ |
| 2021-06-27 | 1652.18€ | 1668.19€ | 1522.31€ | 1522.31€ |
| 2021-06-23 | 1834.33€ | 1896.93€ | 1570.72€ | 1570.72€ |
| 2021-06-19 | 2112.47€ | 2112.47€ | 1880.89€ | 1880.89€ |
| 2021-06-15 | 1946.26€ | 2134.36€ | 1946.26€ | 2134.36€ |
| 2021-06-11 | 2116.84€ | 2151.93€ | 2042.60€ | 2042.60€ |
| 2021-06-07 | 2356.08€ | 2356.08€ | 2157.37€ | 2228.60€ |
| 2021-06-03 | 2213.87€ | 2225.35€ | 2154.81€ | 2225.35€ |
| 2021-05-31 | 2249.53€ | 2249.53€ | 1881.99€ | 1965.25€ |
| 2021-05-27 | 1740.32€ | 2364.43€ | 1740.32€ | 2364.43€ |
| 2021-05-23 | 2058.03€ | 2272.08€ | 1893.57€ | 1893.57€ |
| 2021-05-19 | 3013.30€ | 3013.30€ | 2704.87€ | 2780.41€ |
| 2021-05-15 | 3443.69€ | 3443.69€ | 3105.46€ | 3366.76€ |
| 2021-05-11 | 2872.21€ | 3277.61€ | 2872.21€ | 3277.61€ |
| 2021-05-07 | 2852.76€ | 2935.57€ | 2701.37€ | 2896.80€ |
| 2021-05-03 | 2310.16€ | 2454.84€ | 2310.16€ | 2454.84€ |
| 2021-04-30 | 2189.52€ | 2274.29€ | 2189.52€ | 2274.29€ |
| 2021-04-27 | 1954.37€ | 2096.26€ | 1829.23€ | 2096.26€ |
| 2021-04-23 | 1800.47€ | 2019.47€ | 1800.47€ | 2019.47€ |
| 2021-04-19 | 2100.57€ | 2100.57€ | 1875.45€ | 1875.45€ |
| 2021-04-15 | 1806.41€ | 2027.51€ | 1798.22€ | 2027.51€ |
| 2021-04-11 | 1675.43€ | 1800.52€ | 1675.43€ | 1800.52€ |
| 2021-04-07 | 1714.96€ | 1781.33€ | 1714.96€ | 1781.33€ |
| 2021-04-03 | 1633.69€ | 1814.64€ | 1633.69€ | 1814.64€ |
| 2021-03-31 | 1453.12€ | 1569.76€ | 1432.95€ | 1569.76€ |
| 2021-03-27 | 1414.12€ | 1441.70€ | 1338.87€ | 1441.70€ |
| 2021-03-23 | 1521.06€ | 1521.67€ | 1413.93€ | 1413.93€ |
| 2021-03-19 | 1501.74€ | 1526.36€ | 1493.83€ | 1493.83€ |
| 2021-03-15 | 1523.95€ | 1612.72€ | 1481.53€ | 1561.50€ |
| 2021-03-11 | 1448.74€ | 1571.20€ | 1448.74€ | 1511.44€ |
| 2021-03-07 | 1310.64€ | 1394.69€ | 1291.57€ | 1394.69€ |
| 2021-02-28 | 1226.07€ | 1303.55€ | 1171.75€ | 1238.82€ |
| 2021-02-27 | 1286.91€ | 1338.02€ | 1201.94€ | 1201.94€ |
| 2021-02-23 | 1625.68€ | 1625.68€ | 1470.21€ | 1470.21€ |
| 2021-02-19 | 1463.70€ | 1603.05€ | 1463.70€ | 1603.05€ |
| 2021-02-15 | 1469.24€ | 1519.12€ | 1469.24€ | 1488.95€ |
| 2021-02-11 | 1334.97€ | 1459.89€ | 1334.97€ | 1435.15€ |
| 2021-02-07 | 1379.68€ | 1431.56€ | 1326.87€ | 1397.57€ |
| 2021-02-03 | 1086.28€ | 1257.77€ | 1086.28€ | 1257.77€ |
| 2021-01-31 | 1035.35€ | 1137.19€ | 1035.35€ | 1130.73€ |
| 2021-01-27 | 1011.27€ | 1144.42€ | 1011.27€ | 1114.18€ |
| 2021-01-23 | 1139.60€ | 1143.87€ | 923.02€ | 1015.90€ |
| 2021-01-19 | 970.46€ | 1040.01€ | 970.46€ | 1040.01€ |
| 2021-01-15 | 898.85€ | 1001.41€ | 856.41€ | 1001.41€ |
| 2021-01-11 | 1001.96€ | 1049.47€ | 1001.44€ | 1040.19€ |
| 2021-01-07 | 789.37€ | 979.43€ | 789.37€ | 979.43€ |
| 2021-01-03 | 604.66€ | 640.87€ | 599.67€ | 640.87€ |
| 2020-12-31 | 565.11€ | 612.10€ | 565.11€ | 612.10€ |
| 2020-12-27 | 482.39€ | 522.26€ | 482.39€ | 522.26€ |
| 2020-12-23 | 537.89€ | 537.89€ | 498.76€ | 521.27€ |
| 2020-12-19 | 484.63€ | 533.89€ | 484.63€ | 533.89€ |
| 2020-12-15 | 450.79€ | 486.49€ | 450.79€ | 481.99€ |
| 2020-12-11 | 489.06€ | 489.06€ | 457.82€ | 461.54€ |
| 2020-12-07 | 507.65€ | 507.65€ | 471.26€ | 496.55€ |
| 2020-12-03 | 512.86€ | 512.86€ | 488.37€ | 494.22€ |
| 2020-11-30 | 432.63€ | 480.16€ | 432.63€ | 480.16€ |
| 2020-11-27 | 513.67€ | 513.67€ | 435.25€ | 435.25€ |
| 2020-11-23 | 397.17€ | 472.46€ | 397.17€ | 472.46€ |
| 2020-11-19 | 379.23€ | 406.47€ | 379.23€ | 404.56€ |
| 2020-11-15 | 393.23€ | 402.14€ | 390.95€ | 390.95€ |
| 2020-11-11 | 366.70€ | 382.88€ | 366.70€ | 380.64€ |
| 2020-11-07 | 329.78€ | 382.89€ | 329.78€ | 382.89€ |
| 2020-11-03 | 330.42€ | 339.29€ | 329.76€ | 329.76€ |
| 2020-10-31 | 342.50€ | 342.50€ | 327.90€ | 327.90€ |
| 2020-10-27 | 344.75€ | 347.28€ | 333.09€ | 333.09€ |
| 2020-10-23 | 322.59€ | 349.66€ | 311.36€ | 349.66€ |
| 2020-10-19 | 322.17€ | 322.67€ | 312.37€ | 322.67€ |
| 2020-10-15 | 316.88€ | 327.77€ | 316.88€ | 322.88€ |
| 2020-10-11 | 290.19€ | 313.14€ | 290.19€ | 313.14€ |
| 2020-10-07 | 295.29€ | 300.79€ | 290.23€ | 290.23€ |
| 2020-10-03 | 306.73€ | 306.73€ | 295.22€ | 295.22€ |
| 2020-09-30 | 306.90€ | 306.90€ | 303.51€ | 306.11€ |
| 2020-09-27 | 275.40€ | 304.57€ | 275.40€ | 304.57€ |
| 2020-09-23 | 325.58€ | 325.58€ | 290.06€ | 293.71€ |
| 2020-09-19 | 307.95€ | 328.09€ | 307.95€ | 323.63€ |
| 2020-09-15 | 315.66€ | 327.26€ | 308.85€ | 317.15€ |
| 2020-09-11 | 297.70€ | 310.88€ | 287.07€ | 310.88€ |
| 2020-09-07 | 324.08€ | 327.68€ | 282.54€ | 298.22€ |
| 2020-09-03 | 364.94€ | 398.88€ | 364.94€ | 370.84€ |
| 2020-08-31 | 323.00€ | 359.41€ | 323.00€ | 359.41€ |
| 2020-08-27 | 331.15€ | 346.21€ | 324.11€ | 325.82€ |
| 2020-08-23 | 343.23€ | 350.87€ | 327.94€ | 335.64€ |
| 2020-08-19 | 365.34€ | 365.73€ | 353.33€ | 353.33€ |
| 2020-08-15 | 323.08€ | 370.50€ | 323.08€ | 370.50€ |
| 2020-08-11 | 321.71€ | 336.54€ | 321.71€ | 336.54€ |
| 2020-08-07 | 332.20€ | 332.20€ | 332.20€ | 332.20€ |
Nothing updated