38.01 EUR -4,55%
EGLD / EUR
| Classement | #49 |
| Capitalisation du marché | 957 097 666,00 |
| Volume (24h) | -46 702 793,69 |
| Valeur Haut/Bas sur 24h | 39,84 / 37,70 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 12.42€ | 12.51€ | 12.35€ | 12.35€ |
| 2025-08-19 | 12.86€ | 12.99€ | 12.75€ | 12.76€ |
| 2025-08-18 | 13.35€ | 13.42€ | 13.31€ | 13.34€ |
| 2025-08-17 | 13.10€ | 13.19€ | 13.08€ | 13.15€ |
| 2025-08-16 | 12.60€ | 12.84€ | 12.60€ | 12.75€ |
| 2025-08-15 | 13.15€ | 13.15€ | 12.92€ | 13.11€ |
| 2025-08-14 | 14.20€ | 14.34€ | 14.15€ | 14.31€ |
| 2025-08-13 | 13.76€ | 13.86€ | 13.71€ | 13.74€ |
| 2025-08-12 | 13.23€ | 13.23€ | 12.94€ | 13.04€ |
| 2025-08-11 | 13.78€ | 13.81€ | 13.60€ | 13.81€ |
| 2025-08-10 | 13.87€ | 14.01€ | 13.83€ | 13.86€ |
| 2025-08-09 | 13.38€ | 13.39€ | 13.34€ | 13.35€ |
| 2025-08-08 | 12.93€ | 13.08€ | 12.93€ | 13.08€ |
| 2025-08-07 | 12.53€ | 12.53€ | 12.44€ | 12.46€ |
| 2025-08-06 | 12.26€ | 12.36€ | 12.16€ | 12.35€ |
| 2025-08-05 | 12.64€ | 12.89€ | 12.64€ | 12.84€ |
| 2025-08-04 | 12.22€ | 12.37€ | 12.22€ | 12.32€ |
| 2025-08-03 | 11.77€ | 11.94€ | 11.77€ | 11.90€ |
| 2025-08-02 | 12.26€ | 12.26€ | 11.81€ | 12.04€ |
| 2025-08-01 | 12.85€ | 12.85€ | 12.46€ | 12.47€ |
| 2025-07-31 | 13.10€ | 13.24€ | 12.97€ | 13.22€ |
| 2025-07-30 | 13.23€ | 13.28€ | 13.12€ | 13.26€ |
| 2025-07-29 | 13.78€ | 13.78€ | 13.50€ | 13.60€ |
| 2025-07-28 | 14.29€ | 14.47€ | 14.20€ | 14.41€ |
| 2025-07-27 | 14.12€ | 14.13€ | 13.95€ | 13.95€ |
| 2025-07-26 | 13.61€ | 13.99€ | 13.60€ | 13.93€ |
| 2025-07-25 | 13.97€ | 14.08€ | 13.66€ | 13.66€ |
| 2025-07-24 | 14.33€ | 14.33€ | 13.87€ | 14.20€ |
| 2025-07-23 | 14.87€ | 15.46€ | 14.87€ | 15.46€ |
| 2025-07-22 | 15.15€ | 15.37€ | 15.10€ | 15.27€ |
| 2025-07-21 | 15.21€ | 15.21€ | 14.87€ | 15.10€ |
| 2025-07-20 | 14.65€ | 14.75€ | 14.49€ | 14.66€ |
| 2025-07-19 | 14.41€ | 14.42€ | 14.08€ | 14.32€ |
| 2025-07-18 | 14.04€ | 14.45€ | 13.85€ | 14.44€ |
| 2025-07-17 | 14.13€ | 14.40€ | 14.07€ | 14.11€ |
| 2025-07-16 | 13.20€ | 13.62€ | 13.18€ | 13.60€ |
| 2025-07-15 | 13.10€ | 13.18€ | 13.04€ | 13.16€ |
| 2025-07-14 | 13.52€ | 13.57€ | 13.30€ | 13.37€ |
| 2025-07-13 | 12.95€ | 13.00€ | 12.81€ | 13.00€ |
| 2025-07-12 | 13.41€ | 13.41€ | 12.83€ | 12.99€ |
| 2025-07-11 | 12.53€ | 12.99€ | 12.53€ | 12.96€ |
| 2025-07-10 | 12.06€ | 12.20€ | 12.06€ | 12.14€ |
| 2025-07-09 | 11.62€ | 11.64€ | 11.59€ | 11.64€ |
| 2025-07-08 | 11.37€ | 11.37€ | 11.23€ | 11.34€ |
| 2025-07-07 | 11.29€ | 11.54€ | 11.29€ | 11.36€ |
| 2025-07-06 | 11.19€ | 11.29€ | 11.18€ | 11.26€ |
| 2025-07-05 | 11.22€ | 11.39€ | 11.19€ | 11.33€ |
| 2025-07-04 | 12.01€ | 12.05€ | 11.96€ | 11.97€ |
| 2025-07-03 | 12.04€ | 12.15€ | 12.03€ | 12.03€ |
| 2025-07-02 | 10.92€ | 11.00€ | 10.92€ | 10.95€ |
| 2025-07-01 | 11.61€ | 11.62€ | 11.48€ | 11.49€ |
| 2025-06-30 | 11.59€ | 11.99€ | 11.50€ | 11.91€ |
| 2025-06-29 | 11.39€ | 11.54€ | 11.37€ | 11.50€ |
| 2025-06-28 | 10.97€ | 11.18€ | 10.97€ | 11.16€ |
| 2025-06-27 | 11.21€ | 11.36€ | 11.13€ | 11.14€ |
| 2025-06-26 | 11.46€ | 11.54€ | 11.35€ | 11.36€ |
| 2025-06-25 | 11.72€ | 11.83€ | 11.71€ | 11.83€ |
| 2025-06-24 | 11.19€ | 11.71€ | 11.19€ | 11.69€ |
| 2025-06-23 | 10.23€ | 10.46€ | 10.07€ | 10.45€ |
| 2025-06-22 | 11.06€ | 11.15€ | 10.78€ | 10.86€ |
| 2025-06-21 | 11.59€ | 11.72€ | 11.45€ | 11.50€ |
| 2025-06-20 | 11.87€ | 11.94€ | 11.84€ | 11.86€ |
| 2025-06-19 | 11.75€ | 12.04€ | 11.71€ | 12.02€ |
| 2025-06-18 | 11.93€ | 11.95€ | 11.73€ | 11.83€ |
| 2025-06-17 | 12.60€ | 12.71€ | 12.33€ | 12.34€ |
| 2025-06-16 | 11.94€ | 12.09€ | 11.82€ | 12.08€ |
| 2025-06-15 | 11.93€ | 12.08€ | 11.88€ | 12.07€ |
| 2025-06-14 | 11.96€ | 12.18€ | 11.96€ | 12.17€ |
| 2025-06-13 | 12.64€ | 12.64€ | 12.33€ | 12.41€ |
| 2025-06-12 | 13.68€ | 13.72€ | 13.31€ | 13.41€ |
| 2025-06-11 | 13.98€ | 14.16€ | 13.94€ | 14.11€ |
| 2025-06-10 | 13.44€ | 13.79€ | 13.42€ | 13.79€ |
| 2025-06-09 | 13.39€ | 13.43€ | 13.28€ | 13.28€ |
| 2025-06-08 | 13.44€ | 13.53€ | 13.44€ | 13.51€ |
| 2025-06-07 | 13.05€ | 13.17€ | 13.05€ | 13.14€ |
| 2025-06-06 | 13.07€ | 13.07€ | 12.56€ | 12.65€ |
| 2025-06-05 | 13.79€ | 13.79€ | 13.56€ | 13.63€ |
| 2025-06-04 | 14.19€ | 14.19€ | 13.96€ | 13.99€ |
| 2025-06-03 | 13.35€ | 13.88€ | 13.35€ | 13.88€ |
| 2025-06-02 | 13.56€ | 13.79€ | 13.56€ | 13.77€ |
| 2025-06-01 | 13.54€ | 13.66€ | 13.53€ | 13.65€ |
| 2025-05-31 | 13.80€ | 13.80€ | 13.17€ | 13.17€ |
| 2025-05-30 | 15.15€ | 15.41€ | 15.15€ | 15.17€ |
| 2025-05-29 | 15.64€ | 16.06€ | 15.63€ | 16.00€ |
| 2025-05-28 | 16.25€ | 16.30€ | 16.05€ | 16.08€ |
| 2025-05-27 | 15.68€ | 15.76€ | 15.68€ | 15.72€ |
| 2025-05-26 | 15.39€ | 15.66€ | 15.27€ | 15.66€ |
| 2025-05-25 | 15.79€ | 15.82€ | 15.60€ | 15.64€ |
| 2025-05-24 | 16.37€ | 16.37€ | 15.82€ | 15.82€ |
| 2025-05-23 | 17.34€ | 17.49€ | 17.31€ | 17.49€ |
| 2025-05-22 | 16.49€ | 16.75€ | 16.36€ | 16.73€ |
| 2025-05-21 | 15.94€ | 16.29€ | 15.94€ | 16.25€ |
| 2025-05-20 | 16.26€ | 16.29€ | 16.15€ | 16.29€ |
| 2025-05-19 | 16.48€ | 16.87€ | 16.22€ | 16.87€ |
| 2025-05-18 | 16.15€ | 16.30€ | 16.13€ | 16.22€ |
| 2025-05-17 | 17.15€ | 17.15€ | 16.70€ | 16.73€ |
| 2025-05-16 | 17.36€ | 17.47€ | 17.03€ | 17.30€ |
| 2025-05-15 | 18.05€ | 18.07€ | 17.92€ | 17.96€ |
| 2025-05-14 | 18.24€ | 18.35€ | 18.13€ | 18.25€ |
| 2025-05-13 | 17.27€ | 17.71€ | 17.25€ | 17.70€ |
| 2025-05-12 | 17.47€ | 17.53€ | 17.26€ | 17.28€ |
| 2025-05-11 | 17.33€ | 17.94€ | 17.28€ | 17.91€ |
| 2025-05-10 | 16.75€ | 16.92€ | 16.74€ | 16.86€ |
| 2025-05-09 | 14.85€ | 15.21€ | 14.85€ | 15.16€ |
| 2025-05-08 | 13.41€ | 13.67€ | 13.41€ | 13.59€ |
| 2025-05-07 | 13.24€ | 13.33€ | 12.90€ | 13.31€ |
| 2025-05-06 | 13.74€ | 13.82€ | 13.58€ | 13.71€ |
| 2025-05-05 | 13.79€ | 13.94€ | 13.78€ | 13.85€ |
| 2025-05-04 | 14.68€ | 14.72€ | 14.51€ | 14.51€ |
| 2025-05-03 | 15.54€ | 15.74€ | 15.54€ | 15.64€ |
| 2025-05-02 | 15.83€ | 15.89€ | 15.70€ | 15.80€ |
| 2025-05-01 | 15.00€ | 15.19€ | 15.00€ | 15.18€ |
| 2025-04-30 | 14.99€ | 15.00€ | 14.61€ | 14.76€ |
| 2025-04-29 | 15.44€ | 15.44€ | 15.26€ | 15.31€ |
| 2025-04-28 | 15.09€ | 15.15€ | 15.01€ | 15.02€ |
| 2025-04-27 | 15.34€ | 15.47€ | 15.34€ | 15.47€ |
| 2025-04-26 | 15.39€ | 15.50€ | 15.31€ | 15.50€ |
| 2025-04-25 | 14.12€ | 14.29€ | 14.05€ | 14.28€ |
| 2025-04-24 | 13.53€ | 13.64€ | 13.52€ | 13.61€ |
| 2025-04-23 | 12.93€ | 13.29€ | 12.92€ | 13.29€ |
| 2025-04-22 | 12.28€ | 12.28€ | 12.12€ | 12.15€ |
| 2025-04-21 | 12.52€ | 12.56€ | 12.31€ | 12.37€ |
| 2025-04-20 | 12.57€ | 12.81€ | 12.57€ | 12.81€ |
| 2025-04-19 | 12.70€ | 12.70€ | 12.41€ | 12.46€ |
| 2025-04-18 | 12.04€ | 12.16€ | 12.04€ | 12.09€ |
| 2025-04-17 | 11.93€ | 11.97€ | 11.78€ | 11.80€ |
| 2025-04-16 | 12.24€ | 12.28€ | 12.12€ | 12.12€ |
| 2025-04-15 | 12.44€ | 12.49€ | 12.37€ | 12.39€ |
| 2025-04-14 | 12.29€ | 12.46€ | 12.17€ | 12.24€ |
| 2025-04-13 | 12.82€ | 12.90€ | 12.78€ | 12.78€ |
| 2025-04-12 | 12.63€ | 12.66€ | 12.60€ | 12.62€ |
| 2025-04-11 | 12.21€ | 12.37€ | 12.21€ | 12.21€ |
| 2025-04-10 | 12.83€ | 13.05€ | 12.83€ | 12.98€ |
| 2025-04-09 | 11.49€ | 11.62€ | 11.37€ | 11.37€ |
| 2025-04-08 | 11.80€ | 12.10€ | 11.80€ | 11.95€ |
| 2025-04-07 | 11.79€ | 11.88€ | 11.23€ | 11.48€ |
| 2025-04-06 | 12.68€ | 12.85€ | 12.64€ | 12.85€ |
| 2025-04-05 | 13.38€ | 13.41€ | 13.31€ | 13.36€ |
| 2025-04-04 | 13.59€ | 13.84€ | 13.59€ | 13.82€ |
| 2025-04-03 | 15.18€ | 15.29€ | 13.92€ | 14.00€ |
| 2025-04-02 | 15.19€ | 15.39€ | 15.14€ | 15.28€ |
| 2025-04-01 | 14.81€ | 14.90€ | 14.74€ | 14.88€ |
| 2025-03-31 | 15.28€ | 15.28€ | 15.01€ | 15.12€ |
| 2025-03-30 | 14.78€ | 14.85€ | 14.69€ | 14.85€ |
| 2025-03-29 | 15.56€ | 15.71€ | 15.49€ | 15.68€ |
| 2025-03-28 | 17.42€ | 17.54€ | 17.38€ | 17.40€ |
| 2025-03-27 | 17.72€ | 17.82€ | 17.66€ | 17.70€ |
| 2025-03-26 | 18.28€ | 18.53€ | 18.27€ | 18.49€ |
| 2025-03-25 | 17.72€ | 17.93€ | 17.68€ | 17.84€ |
| 2025-03-24 | 16.87€ | 17.07€ | 16.87€ | 17.02€ |
| 2025-03-23 | 16.89€ | 16.91€ | 16.62€ | 16.66€ |
| 2025-03-22 | 16.63€ | 16.69€ | 16.43€ | 16.46€ |
| 2025-03-21 | 16.64€ | 16.71€ | 16.56€ | 16.66€ |
| 2025-03-20 | 17.07€ | 17.19€ | 16.97€ | 17.15€ |
| 2025-03-19 | 16.23€ | 16.52€ | 16.19€ | 16.52€ |
| 2025-03-18 | 16.78€ | 16.92€ | 16.77€ | 16.83€ |
| 2025-03-17 | 16.27€ | 16.42€ | 16.23€ | 16.34€ |
| 2025-03-16 | 16.73€ | 16.95€ | 16.73€ | 16.89€ |
| 2025-03-15 | 16.57€ | 16.62€ | 16.43€ | 16.49€ |
| 2025-03-14 | 15.93€ | 16.29€ | 15.85€ | 16.18€ |
| 2025-03-13 | 16.75€ | 16.99€ | 16.70€ | 16.99€ |
| 2025-03-12 | 16.95€ | 16.95€ | 16.66€ | 16.68€ |
| 2025-03-11 | 16.55€ | 16.61€ | 16.21€ | 16.23€ |
| 2025-03-10 | 17.01€ | 17.16€ | 16.82€ | 17.05€ |
| 2025-03-09 | 18.70€ | 18.71€ | 18.38€ | 18.49€ |
| 2025-03-08 | 19.10€ | 19.20€ | 18.44€ | 18.50€ |
| 2025-03-07 | 19.12€ | 19.50€ | 19.10€ | 19.12€ |
| 2025-03-06 | 19.94€ | 20.11€ | 19.80€ | 20.04€ |
| 2025-03-05 | 20.55€ | 20.74€ | 20.00€ | 20.05€ |
| 2025-03-04 | 21.59€ | 21.92€ | 21.40€ | 21.57€ |
| 2025-03-03 | 23.39€ | 24.41€ | 23.39€ | 24.41€ |
| 2025-03-02 | 20.68€ | 20.97€ | 20.63€ | 20.87€ |
| 2025-03-01 | 21.05€ | 21.14€ | 20.85€ | 20.94€ |
| 2025-02-28 | 20.66€ | 21.35€ | 20.42€ | 21.35€ |
| 2025-02-27 | 19.59€ | 20.64€ | 19.45€ | 20.17€ |
| 2025-02-26 | 20.02€ | 20.34€ | 20.00€ | 20.05€ |
| 2025-02-25 | 20.41€ | 20.71€ | 19.45€ | 19.45€ |
| 2025-02-24 | 22.01€ | 22.22€ | 21.96€ | 22.21€ |
| 2025-02-23 | 22.27€ | 22.47€ | 22.16€ | 22.46€ |
| 2025-02-22 | 21.15€ | 21.45€ | 21.15€ | 21.40€ |
| 2025-02-21 | 22.06€ | 22.12€ | 21.92€ | 22.09€ |
| 2025-02-20 | 20.95€ | 21.10€ | 20.86€ | 21.07€ |
| 2025-02-19 | 20.28€ | 20.60€ | 20.17€ | 20.60€ |
| 2025-02-18 | 21.40€ | 21.70€ | 21.40€ | 21.47€ |
| 2025-02-17 | 21.39€ | 21.54€ | 21.29€ | 21.34€ |
| 2025-02-16 | 21.34€ | 21.52€ | 21.20€ | 21.45€ |
| 2025-02-15 | 22.61€ | 22.67€ | 22.05€ | 22.20€ |
| 2025-02-14 | 21.92€ | 22.14€ | 21.92€ | 22.06€ |
| 2025-02-13 | 22.51€ | 23.09€ | 22.46€ | 22.91€ |
| 2025-02-12 | 21.71€ | 22.21€ | 21.71€ | 22.01€ |
| 2025-02-11 | 21.72€ | 21.84€ | 21.64€ | 21.80€ |
| 2025-02-10 | 21.29€ | 21.66€ | 20.54€ | 21.66€ |
| 2025-02-09 | 20.94€ | 21.31€ | 20.85€ | 21.27€ |
| 2025-02-08 | 21.02€ | 21.02€ | 20.05€ | 20.67€ |
| 2025-02-07 | 20.24€ | 20.65€ | 20.15€ | 20.21€ |
| 2025-02-06 | 21.39€ | 21.51€ | 20.79€ | 21.03€ |
| 2025-02-05 | 22.07€ | 22.07€ | 21.27€ | 22.04€ |
| 2025-02-04 | 23.42€ | 23.86€ | 22.98€ | 23.78€ |
| 2025-02-03 | 24.16€ | 24.36€ | 22.74€ | 23.29€ |
| 2025-02-02 | 27.04€ | 27.04€ | 26.18€ | 26.23€ |
| 2025-02-01 | 28.85€ | 28.85€ | 28.53€ | 28.64€ |
| 2025-01-31 | 28.91€ | 29.22€ | 28.75€ | 29.06€ |
| 2025-01-30 | 27.07€ | 27.58€ | 26.83€ | 26.97€ |
| 2025-01-29 | 26.86€ | 26.92€ | 25.84€ | 26.09€ |
| 2025-01-28 | 26.58€ | 27.67€ | 26.58€ | 27.51€ |
| 2025-01-27 | 29.48€ | 29.52€ | 28.19€ | 28.19€ |
| 2025-01-26 | 28.96€ | 29.07€ | 28.71€ | 28.71€ |
| 2025-01-25 | 29.18€ | 29.29€ | 28.44€ | 28.47€ |
| 2025-01-24 | 29.00€ | 29.78€ | 28.94€ | 29.65€ |
| 2025-01-23 | 30.23€ | 30.42€ | 29.73€ | 29.77€ |
| 2025-01-22 | 31.11€ | 31.22€ | 30.88€ | 30.98€ |
| 2025-01-21 | 30.73€ | 30.78€ | 29.99€ | 30.19€ |
| 2025-01-20 | 34.42€ | 34.52€ | 30.91€ | 31.21€ |
| 2025-01-19 | 34.26€ | 34.71€ | 34.08€ | 34.70€ |
| 2025-01-18 | 36.17€ | 36.72€ | 36.17€ | 36.39€ |
| 2025-01-17 | 35.73€ | 35.73€ | 34.69€ | 34.92€ |
| 2025-01-16 | 33.90€ | 34.46€ | 33.76€ | 34.46€ |
| 2025-01-15 | 31.34€ | 31.73€ | 31.22€ | 31.67€ |
| 2025-01-14 | 29.99€ | 31.14€ | 29.80€ | 30.92€ |
| 2025-01-13 | 32.44€ | 32.46€ | 31.60€ | 32.05€ |
| 2025-01-12 | 31.91€ | 33.22€ | 31.91€ | 32.92€ |
| 2025-01-11 | 32.57€ | 32.57€ | 32.15€ | 32.41€ |
| 2025-01-10 | 31.48€ | 31.95€ | 31.15€ | 31.91€ |
| 2025-01-09 | 31.63€ | 32.14€ | 31.32€ | 32.09€ |
| 2025-01-08 | 33.33€ | 33.74€ | 33.14€ | 33.14€ |
| 2025-01-07 | 37.32€ | 37.37€ | 36.70€ | 36.92€ |
| 2025-01-06 | 36.27€ | 36.58€ | 36.11€ | 36.46€ |
| 2025-01-05 | 36.94€ | 37.19€ | 36.86€ | 36.94€ |
| 2025-01-04 | 36.96€ | 37.07€ | 36.79€ | 36.79€ |
| 2025-01-03 | 34.70€ | 34.97€ | 34.51€ | 34.90€ |
| 2025-01-02 | 33.78€ | 34.05€ | 33.61€ | 33.65€ |
| 2025-01-01 | 32.52€ | 32.67€ | 32.11€ | 32.27€ |
| 2024-12-31 | 33.75€ | 34.15€ | 32.58€ | 32.91€ |
| 2024-12-30 | 33.10€ | 33.10€ | 32.44€ | 32.75€ |
| 2024-12-29 | 33.42€ | 33.96€ | 33.37€ | 33.92€ |
| 2024-12-28 | 33.15€ | 33.15€ | 32.39€ | 32.56€ |
| 2024-12-27 | 32.44€ | 32.44€ | 31.84€ | 32.26€ |
| 2024-12-26 | 34.32€ | 34.46€ | 33.90€ | 34.25€ |
| 2024-12-25 | 35.12€ | 35.68€ | 35.01€ | 35.66€ |
| 2024-12-24 | 32.80€ | 34.84€ | 32.80€ | 34.47€ |
| 2024-12-23 | 31.38€ | 32.35€ | 31.15€ | 32.13€ |
| 2024-12-22 | 32.41€ | 32.87€ | 32.14€ | 32.52€ |
| 2024-12-21 | 33.94€ | 34.96€ | 33.21€ | 34.63€ |
| 2024-12-20 | 33.05€ | 34.04€ | 32.30€ | 33.55€ |
| 2024-12-19 | 39.62€ | 39.62€ | 36.89€ | 36.89€ |
| 2024-12-18 | 41.69€ | 41.88€ | 40.46€ | 40.66€ |
| 2024-12-17 | 43.80€ | 43.86€ | 42.73€ | 42.84€ |
| 2024-12-16 | 44.42€ | 44.99€ | 42.81€ | 44.99€ |
| 2024-12-15 | 43.53€ | 44.17€ | 42.98€ | 44.09€ |
| 2024-12-14 | 45.53€ | 46.03€ | 44.95€ | 45.87€ |
| 2024-12-13 | 44.93€ | 45.82€ | 44.93€ | 45.53€ |
| 2024-12-12 | 44.81€ | 45.00€ | 44.49€ | 44.61€ |
| 2024-12-11 | 40.09€ | 42.41€ | 40.00€ | 42.04€ |
| 2024-12-10 | 46.64€ | 46.64€ | 40.36€ | 42.62€ |
| 2024-12-09 | 50.83€ | 52.83€ | 50.61€ | 52.83€ |
| 2024-12-08 | 50.84€ | 51.47€ | 50.63€ | 51.21€ |
| 2024-12-07 | 52.14€ | 52.80€ | 51.79€ | 52.31€ |
| 2024-12-06 | 51.98€ | 52.29€ | 49.02€ | 51.71€ |
| 2024-12-05 | 54.69€ | 54.96€ | 51.73€ | 52.07€ |
| 2024-12-04 | 49.24€ | 52.09€ | 49.17€ | 52.01€ |
| 2024-12-03 | 43.76€ | 46.06€ | 43.76€ | 45.90€ |
| 2024-12-02 | 41.93€ | 42.00€ | 41.31€ | 41.87€ |
| 2024-12-01 | 40.21€ | 41.29€ | 40.21€ | 40.40€ |
| 2024-11-30 | 40.27€ | 40.49€ | 39.86€ | 40.45€ |
| 2024-11-29 | 36.19€ | 37.24€ | 35.90€ | 37.19€ |
| 2024-11-28 | 35.74€ | 36.87€ | 35.67€ | 36.82€ |
| 2024-11-27 | 33.74€ | 35.17€ | 33.74€ | 35.17€ |
| 2024-11-26 | 35.30€ | 35.74€ | 34.14€ | 34.98€ |
| 2024-11-25 | 34.61€ | 37.03€ | 34.61€ | 37.03€ |
| 2024-11-24 | 34.60€ | 34.89€ | 34.01€ | 34.54€ |
| 2024-11-23 | 28.85€ | 32.57€ | 28.85€ | 32.49€ |
| 2024-11-22 | 28.57€ | 28.91€ | 28.52€ | 28.88€ |
| 2024-11-21 | 27.13€ | 27.64€ | 26.94€ | 27.43€ |
| 2024-11-20 | 30.36€ | 30.36€ | 28.98€ | 29.54€ |
| 2024-11-19 | 29.33€ | 29.70€ | 29.24€ | 29.52€ |
| 2024-11-18 | 27.85€ | 27.93€ | 27.19€ | 27.62€ |
| 2024-11-17 | 29.41€ | 30.22€ | 29.41€ | 30.20€ |
| 2024-11-16 | 27.11€ | 27.47€ | 27.11€ | 27.47€ |
| 2024-11-15 | 27.30€ | 27.30€ | 26.44€ | 26.58€ |
| 2024-11-14 | 27.70€ | 28.02€ | 27.15€ | 27.91€ |
| 2024-11-13 | 29.50€ | 30.03€ | 29.18€ | 29.82€ |
| 2024-11-12 | 30.23€ | 31.41€ | 30.23€ | 31.41€ |
| 2024-11-11 | 28.78€ | 28.80€ | 27.46€ | 28.40€ |
| 2024-11-10 | 27.13€ | 27.69€ | 27.12€ | 27.61€ |
| 2024-11-09 | 26.18€ | 26.70€ | 26.03€ | 26.45€ |
| 2024-11-08 | 24.55€ | 24.91€ | 24.48€ | 24.64€ |
| 2024-11-07 | 23.63€ | 24.31€ | 23.62€ | 24.17€ |
| 2024-11-06 | 21.16€ | 21.60€ | 21.16€ | 21.48€ |
| 2024-11-05 | 20.50€ | 20.58€ | 19.99€ | 20.31€ |
| 2024-11-04 | 20.53€ | 20.89€ | 20.49€ | 20.72€ |
| 2024-11-03 | 21.16€ | 21.22€ | 21.04€ | 21.10€ |
| 2024-11-02 | 21.43€ | 21.53€ | 21.13€ | 21.42€ |
| 2024-11-01 | 21.30€ | 21.55€ | 21.30€ | 21.49€ |
| 2024-10-31 | 22.44€ | 22.64€ | 22.40€ | 22.49€ |
| 2024-10-30 | 23.28€ | 23.49€ | 23.06€ | 23.41€ |
| 2024-10-29 | 21.94€ | 22.56€ | 21.90€ | 22.37€ |
| 2024-10-28 | 22.21€ | 22.47€ | 22.18€ | 22.35€ |
| 2024-10-27 | 22.02€ | 22.25€ | 21.91€ | 21.97€ |
| 2024-10-26 | 22.82€ | 23.04€ | 21.63€ | 21.70€ |
| 2024-10-25 | 24.08€ | 24.20€ | 23.90€ | 24.03€ |
| 2024-10-24 | 23.74€ | 24.17€ | 23.71€ | 24.17€ |
| 2024-10-23 | 24.32€ | 24.43€ | 24.19€ | 24.26€ |
| 2024-10-22 | 24.75€ | 24.98€ | 24.73€ | 24.76€ |
| 2024-10-21 | 25.50€ | 25.73€ | 25.48€ | 25.54€ |
| 2024-10-20 | 24.48€ | 24.68€ | 24.48€ | 24.62€ |
| 2024-10-19 | 24.30€ | 24.63€ | 24.27€ | 24.63€ |
| 2024-10-18 | 23.49€ | 23.67€ | 23.49€ | 23.64€ |
| 2024-10-17 | 24.28€ | 24.44€ | 24.24€ | 24.26€ |
| 2024-10-16 | 24.83€ | 24.87€ | 24.40€ | 24.81€ |
| 2024-10-15 | 25.50€ | 25.72€ | 25.42€ | 25.52€ |
| 2024-10-14 | 24.18€ | 24.53€ | 24.02€ | 24.49€ |
| 2024-10-13 | 24.76€ | 25.09€ | 24.76€ | 25.02€ |
| 2024-10-12 | 23.72€ | 23.86€ | 23.71€ | 23.78€ |
| 2024-10-11 | 22.33€ | 22.71€ | 22.28€ | 22.68€ |
| 2024-10-10 | 22.78€ | 22.78€ | 22.40€ | 22.53€ |
| 2024-10-09 | 22.84€ | 23.41€ | 22.84€ | 23.22€ |
| 2024-10-08 | 23.72€ | 23.72€ | 23.12€ | 23.13€ |
| 2024-10-07 | 23.48€ | 23.59€ | 23.26€ | 23.42€ |
| 2024-10-06 | 22.62€ | 22.89€ | 22.53€ | 22.89€ |
| 2024-10-05 | 23.01€ | 23.03€ | 22.92€ | 22.99€ |
| 2024-10-04 | 22.30€ | 22.34€ | 22.03€ | 22.26€ |
| 2024-10-03 | 22.19€ | 22.41€ | 22.01€ | 22.30€ |
| 2024-10-02 | 22.76€ | 23.06€ | 22.47€ | 22.87€ |
| 2024-10-01 | 25.15€ | 25.34€ | 24.46€ | 24.60€ |
| 2024-09-30 | 26.33€ | 26.97€ | 26.28€ | 26.33€ |
| 2024-09-29 | 26.20€ | 26.24€ | 25.89€ | 26.24€ |
| 2024-09-28 | 27.01€ | 27.13€ | 26.84€ | 27.08€ |
| 2024-09-27 | 26.57€ | 26.62€ | 26.25€ | 26.55€ |
| 2024-09-26 | 26.18€ | 26.43€ | 25.87€ | 25.98€ |
| 2024-09-25 | 25.79€ | 26.04€ | 25.60€ | 25.92€ |
| 2024-09-24 | 25.82€ | 26.05€ | 25.80€ | 25.99€ |
| 2024-09-23 | 25.07€ | 25.21€ | 24.44€ | 25.19€ |
| 2024-09-22 | 25.55€ | 25.93€ | 25.41€ | 25.89€ |
| 2024-09-21 | 24.69€ | 24.99€ | 24.68€ | 24.89€ |
| 2024-09-20 | 24.51€ | 24.62€ | 24.31€ | 24.51€ |
| 2024-09-19 | 23.15€ | 23.46€ | 23.04€ | 23.46€ |
| 2024-09-18 | 23.09€ | 23.25€ | 23.04€ | 23.14€ |
| 2024-09-17 | 22.17€ | 22.39€ | 22.00€ | 22.30€ |
| 2024-09-16 | 23.40€ | 23.40€ | 22.79€ | 22.94€ |
| 2024-09-15 | 23.75€ | 23.90€ | 23.72€ | 23.88€ |
| 2024-09-14 | 24.11€ | 24.38€ | 24.06€ | 24.20€ |
| 2024-09-13 | 24.04€ | 24.23€ | 23.98€ | 24.16€ |
| 2024-09-12 | 23.64€ | 23.71€ | 23.55€ | 23.58€ |
| 2024-09-11 | 24.23€ | 24.33€ | 24.14€ | 24.22€ |
| 2024-09-10 | 24.03€ | 24.33€ | 23.97€ | 24.00€ |
| 2024-09-09 | 22.38€ | 22.94€ | 22.35€ | 22.69€ |
| 2024-09-08 | 22.46€ | 22.48€ | 22.00€ | 22.19€ |
| 2024-09-07 | 21.47€ | 21.60€ | 21.09€ | 21.60€ |
| 2024-09-06 | 22.73€ | 22.76€ | 22.47€ | 22.55€ |
| 2024-09-05 | 24.30€ | 24.45€ | 24.17€ | 24.26€ |
| 2024-09-04 | 24.50€ | 24.58€ | 23.93€ | 23.93€ |
| 2024-09-03 | 25.05€ | 25.57€ | 25.05€ | 25.47€ |
| 2024-09-02 | 25.52€ | 25.62€ | 24.77€ | 24.92€ |
| 2024-09-01 | 25.98€ | 26.14€ | 25.87€ | 26.07€ |
| 2024-08-31 | 25.83€ | 26.96€ | 25.83€ | 26.96€ |
| 2024-08-30 | 26.02€ | 26.30€ | 25.95€ | 26.26€ |
| 2024-08-29 | 25.13€ | 25.27€ | 24.89€ | 25.14€ |
| 2024-08-28 | 26.91€ | 26.91€ | 24.86€ | 25.27€ |
| 2024-08-27 | 27.40€ | 27.61€ | 27.20€ | 27.22€ |
| 2024-08-26 | 28.54€ | 29.04€ | 28.43€ | 28.43€ |
| 2024-08-25 | 29.53€ | 29.75€ | 28.59€ | 28.90€ |
| 2024-08-24 | 27.24€ | 27.62€ | 27.09€ | 27.09€ |
| 2024-08-23 | 25.64€ | 25.67€ | 25.43€ | 25.52€ |
| 2024-08-22 | 25.40€ | 25.48€ | 25.19€ | 25.22€ |
| 2024-08-21 | 24.39€ | 24.51€ | 24.26€ | 24.28€ |
| 2024-08-20 | 24.17€ | 24.34€ | 24.17€ | 24.29€ |
| 2024-08-19 | 24.04€ | 24.19€ | 23.72€ | 23.72€ |
| 2024-08-18 | 23.42€ | 23.49€ | 23.36€ | 23.48€ |
| 2024-08-17 | 23.65€ | 23.74€ | 23.37€ | 23.37€ |
| 2024-08-16 | 23.69€ | 23.88€ | 23.44€ | 23.76€ |
| 2024-08-15 | 24.49€ | 24.58€ | 24.35€ | 24.48€ |
| 2024-08-14 | 25.08€ | 25.29€ | 24.99€ | 25.26€ |
| 2024-08-13 | 24.84€ | 25.11€ | 24.60€ | 24.99€ |
| 2024-08-12 | 24.71€ | 24.71€ | 24.21€ | 24.36€ |
| 2024-08-11 | 26.28€ | 26.53€ | 26.06€ | 26.21€ |
| 2024-08-10 | 25.18€ | 25.42€ | 25.02€ | 25.42€ |
| 2024-08-09 | 25.21€ | 26.35€ | 25.21€ | 26.22€ |
| 2024-08-08 | 23.76€ | 24.05€ | 23.63€ | 23.92€ |
| 2024-08-07 | 24.74€ | 24.90€ | 24.44€ | 24.51€ |
| 2024-08-06 | 23.58€ | 23.97€ | 23.54€ | 23.64€ |
| 2024-08-05 | 24.76€ | 25.11€ | 24.46€ | 24.46€ |
| 2024-08-04 | 25.05€ | 25.93€ | 25.05€ | 25.82€ |
| 2024-08-03 | 26.48€ | 26.68€ | 26.02€ | 26.09€ |
| 2024-08-02 | 27.77€ | 28.76€ | 27.66€ | 28.68€ |
| 2024-08-01 | 28.89€ | 28.93€ | 28.57€ | 28.63€ |
| 2024-07-31 | 29.04€ | 29.05€ | 28.74€ | 28.93€ |
| 2024-07-30 | 29.83€ | 29.87€ | 29.56€ | 29.67€ |
| 2024-07-29 | 29.89€ | 29.89€ | 29.49€ | 29.65€ |
| 2024-07-28 | 30.30€ | 30.86€ | 29.79€ | 30.56€ |
| 2024-07-27 | 30.94€ | 30.94€ | 30.67€ | 30.90€ |
| 2024-07-26 | 29.37€ | 30.10€ | 28.95€ | 30.07€ |
| 2024-07-25 | 31.59€ | 31.82€ | 30.87€ | 30.98€ |
| 2024-07-24 | 31.50€ | 31.69€ | 31.35€ | 31.56€ |
| 2024-07-23 | 34.01€ | 34.01€ | 32.81€ | 32.95€ |
| 2024-07-22 | 32.90€ | 33.94€ | 32.82€ | 33.84€ |
| 2024-07-21 | 33.39€ | 33.45€ | 33.22€ | 33.30€ |
| 2024-07-20 | 33.33€ | 33.64€ | 33.19€ | 33.64€ |
| 2024-07-19 | 33.49€ | 33.52€ | 33.24€ | 33.27€ |
| 2024-07-18 | 33.91€ | 34.05€ | 33.66€ | 33.68€ |
| 2024-07-17 | 33.81€ | 33.81€ | 33.15€ | 33.39€ |
| 2024-07-16 | 32.97€ | 34.06€ | 32.97€ | 34.05€ |
| 2024-07-15 | 32.39€ | 32.91€ | 32.38€ | 32.57€ |
| 2024-07-14 | 32.33€ | 32.85€ | 32.13€ | 32.52€ |
| 2024-07-13 | 32.74€ | 32.94€ | 32.41€ | 32.67€ |
| 2024-07-12 | 32.96€ | 33.11€ | 32.80€ | 33.08€ |
| 2024-07-11 | 34.20€ | 34.48€ | 34.02€ | 34.02€ |
| 2024-07-10 | 33.80€ | 34.13€ | 33.76€ | 34.07€ |
| 2024-07-09 | 31.98€ | 32.54€ | 31.40€ | 32.37€ |
| 2024-07-08 | 30.77€ | 31.00€ | 29.97€ | 30.17€ |
| 2024-07-07 | 31.94€ | 32.36€ | 31.80€ | 31.82€ |
| 2024-07-06 | 30.34€ | 30.89€ | 30.34€ | 30.55€ |
| 2024-07-05 | 28.97€ | 29.82€ | 28.65€ | 28.78€ |
| 2024-07-04 | 28.46€ | 28.99€ | 28.35€ | 28.76€ |
| 2024-07-03 | 29.91€ | 30.06€ | 29.77€ | 29.78€ |
| 2024-07-02 | 29.21€ | 29.25€ | 28.69€ | 28.70€ |
| 2024-07-01 | 26.95€ | 27.74€ | 26.95€ | 27.64€ |
| 2024-06-30 | 26.89€ | 26.92€ | 26.47€ | 26.47€ |
| 2024-06-29 | 27.38€ | 27.47€ | 27.07€ | 27.09€ |
| 2024-06-28 | 27.81€ | 28.01€ | 27.81€ | 27.98€ |
| 2024-06-27 | 27.69€ | 27.83€ | 27.55€ | 27.56€ |
| 2024-06-26 | 27.95€ | 28.05€ | 27.73€ | 27.79€ |
| 2024-06-25 | 26.05€ | 27.20€ | 25.88€ | 27.14€ |
| 2024-06-24 | 26.54€ | 26.58€ | 26.24€ | 26.36€ |
| 2024-06-23 | 26.75€ | 27.01€ | 26.66€ | 26.79€ |
| 2024-06-22 | 26.88€ | 27.00€ | 26.77€ | 26.85€ |
| 2024-06-21 | 27.49€ | 27.56€ | 27.16€ | 27.16€ |
| 2024-06-20 | 27.45€ | 27.70€ | 27.31€ | 27.35€ |
| 2024-06-19 | 26.61€ | 27.27€ | 26.50€ | 27.21€ |
| 2024-06-18 | 29.64€ | 29.64€ | 28.97€ | 28.97€ |
| 2024-06-17 | 30.96€ | 31.30€ | 30.90€ | 31.13€ |
| 2024-06-16 | 30.78€ | 31.04€ | 30.65€ | 30.99€ |
| 2024-06-15 | 30.00€ | 30.57€ | 29.93€ | 30.35€ |
| 2024-06-14 | 31.09€ | 31.12€ | 30.66€ | 30.83€ |
| 2024-06-13 | 31.88€ | 32.39€ | 31.88€ | 32.18€ |
| 2024-06-12 | 31.01€ | 31.19€ | 30.97€ | 31.06€ |
| 2024-06-11 | 32.64€ | 32.64€ | 32.24€ | 32.48€ |
| 2024-06-10 | 33.03€ | 33.09€ | 32.90€ | 33.00€ |
| 2024-06-09 | 32.07€ | 32.12€ | 31.87€ | 32.03€ |
| 2024-06-08 | 33.82€ | 33.87€ | 33.33€ | 33.33€ |
| 2024-06-07 | 35.94€ | 35.97€ | 35.67€ | 35.77€ |
| 2024-06-06 | 36.81€ | 37.15€ | 36.73€ | 36.99€ |
| 2024-06-05 | 36.10€ | 36.10€ | 35.87€ | 36.06€ |
| 2024-06-04 | 36.00€ | 36.02€ | 35.33€ | 35.38€ |
| 2024-06-03 | 35.21€ | 35.21€ | 34.96€ | 34.99€ |
| 2024-06-02 | 35.55€ | 35.71€ | 35.55€ | 35.59€ |
| 2024-06-01 | 35.76€ | 36.04€ | 35.74€ | 35.82€ |
| 2024-05-31 | 36.54€ | 36.54€ | 36.02€ | 36.03€ |
| 2024-05-30 | 36.97€ | 37.10€ | 36.72€ | 36.72€ |
| 2024-05-29 | 36.47€ | 36.89€ | 36.47€ | 36.69€ |
| 2024-05-28 | 36.44€ | 37.06€ | 36.44€ | 36.70€ |
| 2024-05-27 | 35.93€ | 36.09€ | 35.59€ | 35.93€ |
| 2024-05-26 | 36.20€ | 36.41€ | 36.07€ | 36.41€ |
| 2024-05-25 | 35.40€ | 35.73€ | 35.40€ | 35.73€ |
| 2024-05-24 | 34.99€ | 35.64€ | 34.23€ | 35.50€ |
| 2024-05-23 | 36.35€ | 36.51€ | 35.98€ | 36.16€ |
| 2024-05-22 | 37.79€ | 38.10€ | 37.67€ | 37.68€ |
| 2024-05-21 | 37.37€ | 38.00€ | 36.88€ | 37.79€ |
| 2024-05-20 | 35.16€ | 35.25€ | 34.86€ | 34.95€ |
| 2024-05-19 | 37.10€ | 37.22€ | 37.05€ | 37.08€ |
| 2024-05-18 | 37.24€ | 37.56€ | 37.17€ | 37.37€ |
| 2024-05-17 | 36.62€ | 36.94€ | 36.52€ | 36.82€ |
| 2024-05-16 | 36.79€ | 37.14€ | 36.79€ | 37.03€ |
| 2024-05-15 | 34.87€ | 34.94€ | 34.61€ | 34.71€ |
| 2024-05-14 | 35.72€ | 35.73€ | 35.37€ | 35.70€ |
| 2024-05-13 | 35.95€ | 35.95€ | 35.63€ | 35.84€ |
| 2024-05-12 | 36.78€ | 36.81€ | 36.41€ | 36.41€ |
| 2024-05-11 | 36.95€ | 37.09€ | 36.49€ | 36.79€ |
| 2024-05-10 | 37.41€ | 37.97€ | 37.15€ | 37.87€ |
| 2024-05-09 | 37.31€ | 37.39€ | 36.80€ | 37.39€ |
| 2024-05-08 | 37.10€ | 37.28€ | 36.45€ | 36.60€ |
| 2024-05-07 | 37.55€ | 37.80€ | 36.97€ | 37.00€ |
| 2024-05-06 | 38.49€ | 38.76€ | 38.41€ | 38.66€ |
| 2024-05-05 | 38.71€ | 38.81€ | 38.35€ | 38.48€ |
| 2024-05-04 | 38.45€ | 38.74€ | 38.45€ | 38.57€ |
| 2024-05-03 | 36.98€ | 37.38€ | 36.68€ | 37.02€ |
| 2024-05-02 | 35.13€ | 36.22€ | 35.13€ | 36.16€ |
| 2024-05-01 | 34.55€ | 36.07€ | 34.55€ | 36.03€ |
| 2024-04-30 | 36.92€ | 37.58€ | 36.67€ | 37.41€ |
| 2024-04-29 | 38.99€ | 38.99€ | 37.79€ | 37.79€ |
| 2024-04-28 | 38.63€ | 38.85€ | 38.53€ | 38.82€ |
| 2024-04-27 | 39.90€ | 40.17€ | 39.20€ | 39.31€ |
| 2024-04-26 | 39.56€ | 40.34€ | 39.48€ | 39.97€ |
| 2024-04-25 | 39.39€ | 39.39€ | 38.47€ | 38.89€ |
| 2024-04-24 | 41.43€ | 41.47€ | 40.95€ | 41.08€ |
| 2024-04-23 | 42.14€ | 42.51€ | 42.09€ | 42.27€ |
| 2024-04-22 | 40.51€ | 40.97€ | 40.46€ | 40.68€ |
| 2024-04-21 | 41.87€ | 41.92€ | 41.50€ | 41.66€ |
| 2024-04-20 | 38.94€ | 38.94€ | 38.16€ | 38.53€ |
| 2024-04-19 | 38.32€ | 38.53€ | 38.12€ | 38.31€ |
| 2024-04-18 | 37.75€ | 37.91€ | 37.07€ | 37.14€ |
| 2024-04-17 | 37.23€ | 38.48€ | 37.16€ | 38.01€ |
| 2024-04-16 | 37.94€ | 38.04€ | 37.01€ | 37.52€ |
| 2024-04-15 | 36.68€ | 38.86€ | 36.68€ | 38.86€ |
| 2024-04-14 | 35.21€ | 35.84€ | 31.65€ | 35.64€ |
| 2024-04-13 | 40.13€ | 41.11€ | 40.13€ | 40.88€ |
| 2024-04-12 | 48.09€ | 48.43€ | 48.05€ | 48.37€ |
| 2024-04-11 | 48.92€ | 49.57€ | 48.61€ | 49.21€ |
| 2024-04-10 | 50.14€ | 50.25€ | 49.35€ | 49.47€ |
| 2024-04-09 | 52.43€ | 52.60€ | 52.34€ | 52.34€ |
| 2024-04-08 | 49.68€ | 50.03€ | 49.44€ | 50.03€ |
| 2024-04-07 | 50.06€ | 50.89€ | 50.04€ | 50.43€ |
| 2024-04-06 | 49.57€ | 49.88€ | 49.42€ | 49.58€ |
| 2024-04-05 | 50.45€ | 50.49€ | 49.56€ | 50.49€ |
| 2024-04-04 | 49.74€ | 49.83€ | 48.70€ | 49.65€ |
| 2024-04-03 | 50.18€ | 50.33€ | 49.42€ | 49.85€ |
| 2024-04-02 | 53.20€ | 53.81€ | 52.98€ | 53.71€ |
| 2024-04-01 | 55.68€ | 55.87€ | 55.32€ | 55.78€ |
| 2024-03-31 | 55.53€ | 55.53€ | 54.47€ | 54.63€ |
| 2024-03-30 | 56.11€ | 56.55€ | 55.40€ | 56.53€ |
| 2024-03-29 | 56.67€ | 56.93€ | 56.42€ | 56.67€ |
| 2024-03-28 | 55.81€ | 56.46€ | 55.81€ | 56.40€ |
| 2024-03-27 | 57.28€ | 58.69€ | 57.28€ | 58.69€ |
| 2024-03-26 | 59.07€ | 59.07€ | 58.15€ | 58.36€ |
| 2024-03-25 | 56.28€ | 57.70€ | 56.21€ | 57.49€ |
| 2024-03-24 | 55.57€ | 55.70€ | 55.03€ | 55.03€ |
| 2024-03-23 | 54.31€ | 54.31€ | 52.90€ | 54.01€ |
| 2024-03-22 | 55.16€ | 56.03€ | 54.85€ | 55.51€ |
| 2024-03-21 | 54.57€ | 56.16€ | 54.57€ | 55.67€ |
| 2024-03-20 | 53.13€ | 53.13€ | 49.74€ | 50.52€ |
| 2024-03-19 | 55.06€ | 56.16€ | 55.06€ | 55.72€ |
| 2024-03-18 | 59.27€ | 59.70€ | 58.80€ | 59.58€ |
| 2024-03-17 | 57.24€ | 58.18€ | 55.95€ | 57.19€ |
| 2024-03-16 | 62.58€ | 63.96€ | 60.48€ | 63.47€ |
| 2024-03-15 | 62.97€ | 68.65€ | 62.97€ | 68.65€ |
| 2024-03-14 | 66.48€ | 67.31€ | 65.91€ | 66.97€ |
| 2024-03-13 | 65.62€ | 65.62€ | 64.37€ | 65.27€ |
| 2024-03-12 | 63.87€ | 64.74€ | 63.87€ | 64.53€ |
| 2024-03-11 | 61.08€ | 61.16€ | 60.04€ | 60.04€ |
| 2024-03-10 | 62.36€ | 62.45€ | 62.20€ | 62.20€ |
| 2024-03-09 | 60.79€ | 61.48€ | 60.79€ | 61.48€ |
| 2024-03-08 | 60.95€ | 61.51€ | 60.95€ | 61.51€ |
| 2024-03-07 | 57.57€ | 58.62€ | 57.57€ | 58.62€ |
| 2024-03-06 | 54.13€ | 55.29€ | 54.08€ | 55.26€ |
| 2024-03-05 | 63.12€ | 63.33€ | 62.55€ | 63.33€ |
| 2024-03-04 | 64.59€ | 65.66€ | 64.38€ | 65.66€ |
| 2024-03-03 | 60.02€ | 60.89€ | 59.74€ | 60.89€ |
| 2024-03-02 | 57.36€ | 58.11€ | 57.36€ | 58.11€ |
| 2024-03-01 | 57.57€ | 57.57€ | 54.92€ | 54.92€ |
| 2024-02-29 | 53.63€ | 55.27€ | 53.63€ | 55.27€ |
| 2024-02-28 | 55.48€ | 55.55€ | 55.27€ | 55.55€ |
| 2024-02-27 | 55.79€ | 55.79€ | 55.75€ | 55.76€ |
| 2024-02-26 | 52.89€ | 53.17€ | 52.89€ | 53.17€ |
| 2024-02-25 | 53.74€ | 53.76€ | 53.68€ | 53.72€ |
| 2024-02-24 | 52.36€ | 52.68€ | 51.82€ | 51.82€ |
| 2024-02-23 | 53.73€ | 54.20€ | 53.55€ | 53.55€ |
| 2024-02-22 | 51.93€ | 52.96€ | 51.93€ | 52.96€ |
| 2024-02-21 | 54.48€ | 55.54€ | 54.48€ | 55.54€ |
| 2024-02-20 | 56.58€ | 56.78€ | 56.43€ | 56.78€ |
| 2024-02-19 | 55.04€ | 55.65€ | 54.99€ | 55.65€ |
| 2024-02-18 | 53.15€ | 53.69€ | 53.15€ | 53.69€ |
| 2024-02-17 | 54.37€ | 54.81€ | 54.37€ | 54.81€ |
| 2024-02-16 | 56.48€ | 56.48€ | 56.06€ | 56.06€ |
| 2024-02-15 | 55.98€ | 56.76€ | 55.89€ | 56.76€ |
| 2024-02-14 | 54.87€ | 55.31€ | 54.87€ | 55.31€ |
| 2024-02-13 | 53.39€ | 54.53€ | 53.39€ | 54.04€ |
| 2024-02-12 | 51.81€ | 51.81€ | 51.21€ | 51.67€ |
| 2024-02-11 | 52.56€ | 53.04€ | 52.56€ | 52.78€ |
| 2024-02-10 | 50.74€ | 51.25€ | 50.74€ | 51.21€ |
| 2024-02-09 | 49.95€ | 50.16€ | 49.95€ | 50.16€ |
| 2024-02-08 | 48.83€ | 49.56€ | 48.83€ | 49.53€ |
| 2024-02-07 | 49.40€ | 49.40€ | 49.07€ | 49.07€ |
| 2024-02-06 | 49.55€ | 49.55€ | 49.06€ | 49.06€ |
| 2024-02-05 | 49.54€ | 49.94€ | 49.54€ | 49.57€ |
| 2024-02-04 | 50.30€ | 50.30€ | 50.03€ | 50.03€ |
| 2024-02-03 | 51.55€ | 51.55€ | 51.12€ | 51.50€ |
| 2024-02-02 | 49.09€ | 49.09€ | 48.81€ | 48.81€ |
| 2024-02-01 | 50.40€ | 50.40€ | 48.70€ | 49.41€ |
| 2024-01-31 | 53.69€ | 53.69€ | 53.04€ | 53.04€ |
| 2024-01-30 | 51.38€ | 51.49€ | 51.27€ | 51.37€ |
| 2024-01-29 | 48.85€ | 49.07€ | 48.46€ | 48.46€ |
| 2024-01-28 | 49.28€ | 49.38€ | 49.04€ | 49.38€ |
| 2024-01-27 | 47.83€ | 47.83€ | 47.49€ | 47.67€ |
| 2024-01-26 | 45.28€ | 45.28€ | 44.95€ | 45.27€ |
| 2024-01-25 | 45.28€ | 45.34€ | 44.99€ | 45.34€ |
| 2024-01-24 | 43.55€ | 44.30€ | 43.55€ | 44.30€ |
| 2024-01-23 | 45.41€ | 46.65€ | 45.41€ | 45.82€ |
| 2024-01-22 | 48.18€ | 48.18€ | 47.59€ | 47.59€ |
| 2024-01-21 | 48.01€ | 48.51€ | 47.97€ | 48.51€ |
| 2024-01-20 | 46.70€ | 46.70€ | 46.33€ | 46.35€ |
| 2024-01-19 | 46.55€ | 47.56€ | 46.55€ | 47.56€ |
| 2024-01-18 | 50.05€ | 50.05€ | 49.95€ | 49.95€ |
| 2024-01-17 | 50.82€ | 51.08€ | 50.65€ | 51.08€ |
| 2024-01-16 | 49.08€ | 49.08€ | 48.67€ | 48.67€ |
| 2024-01-15 | 48.87€ | 48.87€ | 48.57€ | 48.57€ |
| 2024-01-14 | 49.76€ | 49.92€ | 49.76€ | 49.92€ |
| 2024-01-13 | 50.01€ | 50.30€ | 48.58€ | 48.58€ |
| 2024-01-12 | 52.73€ | 52.73€ | 51.90€ | 52.01€ |
| 2024-01-11 | 48.37€ | 52.22€ | 48.37€ | 52.22€ |
| 2024-01-10 | 47.75€ | 48.38€ | 47.06€ | 48.38€ |
| 2024-01-09 | 51.09€ | 51.09€ | 50.29€ | 50.75€ |
| 2024-01-08 | 49.02€ | 49.02€ | 47.47€ | 47.47€ |
| 2024-01-07 | 49.60€ | 49.75€ | 49.32€ | 49.32€ |
| 2024-01-06 | 50.79€ | 51.41€ | 50.79€ | 51.41€ |
| 2024-01-05 | 54.29€ | 55.23€ | 54.29€ | 55.03€ |
| 2024-01-04 | 54.25€ | 55.11€ | 54.25€ | 55.11€ |
| 2024-01-03 | 62.94€ | 62.98€ | 62.94€ | 62.95€ |
| 2024-01-02 | 64.53€ | 64.64€ | 64.38€ | 64.64€ |
| 2024-01-01 | 63.12€ | 63.34€ | 61.61€ | 61.61€ |
| 2023-12-31 | 62.47€ | 62.47€ | 62.12€ | 62.12€ |
| 2023-12-30 | 63.91€ | 64.42€ | 63.48€ | 63.48€ |
| 2023-12-29 | 62.73€ | 62.73€ | 61.98€ | 62.52€ |
| 2023-12-28 | 64.51€ | 64.51€ | 63.50€ | 63.50€ |
| 2023-12-27 | 63.64€ | 64.71€ | 63.64€ | 64.71€ |
| 2023-12-26 | 66.30€ | 66.37€ | 66.11€ | 66.37€ |
| 2023-12-25 | 66.34€ | 66.49€ | 66.01€ | 66.17€ |
| 2023-12-24 | 58.45€ | 59.94€ | 58.31€ | 59.94€ |
| 2023-12-23 | 55.33€ | 56.16€ | 55.33€ | 56.16€ |
| 2023-12-22 | 56.53€ | 56.98€ | 56.53€ | 56.69€ |
| 2023-12-21 | 56.33€ | 56.72€ | 55.58€ | 56.72€ |
| 2023-12-20 | 53.14€ | 53.14€ | 52.72€ | 52.72€ |
| 2023-12-19 | 53.25€ | 54.47€ | 53.25€ | 54.04€ |
| 2023-12-18 | 57.44€ | 57.88€ | 56.78€ | 56.78€ |
| 2023-12-17 | 56.40€ | 56.67€ | 56.25€ | 56.53€ |
| 2023-12-16 | 54.69€ | 55.09€ | 53.84€ | 53.84€ |
| 2023-12-15 | 55.05€ | 55.71€ | 54.86€ | 55.71€ |
| 2023-12-14 | 57.34€ | 57.73€ | 57.27€ | 57.27€ |
| 2023-12-13 | 57.56€ | 57.56€ | 56.30€ | 56.54€ |
| 2023-12-12 | 57.50€ | 59.79€ | 56.31€ | 59.79€ |
| 2023-12-11 | 59.22€ | 59.45€ | 58.90€ | 58.90€ |
| 2023-12-10 | 52.96€ | 54.01€ | 52.76€ | 54.01€ |
| 2023-12-09 | 48.24€ | 48.88€ | 48.22€ | 48.22€ |
| 2023-12-08 | 45.20€ | 45.94€ | 45.13€ | 45.80€ |
| 2023-12-07 | 45.82€ | 45.82€ | 44.96€ | 44.96€ |
| 2023-12-06 | 47.04€ | 47.04€ | 46.43€ | 46.43€ |
| 2023-12-05 | 47.41€ | 47.85€ | 47.41€ | 47.53€ |
| 2023-12-04 | 44.08€ | 45.10€ | 44.08€ | 45.10€ |
| 2023-12-03 | 42.46€ | 42.66€ | 42.46€ | 42.47€ |
| 2023-12-02 | 42.01€ | 42.01€ | 41.64€ | 41.64€ |
| 2023-12-01 | 39.83€ | 39.93€ | 39.72€ | 39.72€ |
| 2023-11-30 | 39.67€ | 39.69€ | 39.54€ | 39.67€ |
| 2023-11-29 | 40.00€ | 40.00€ | 39.66€ | 39.66€ |
| 2023-11-28 | 39.79€ | 39.98€ | 39.53€ | 39.92€ |
| 2023-11-27 | 41.51€ | 41.66€ | 41.51€ | 41.64€ |
| 2023-11-26 | 42.45€ | 42.57€ | 42.45€ | 42.56€ |
| 2023-11-25 | 41.70€ | 42.27€ | 41.70€ | 42.27€ |
| 2023-11-24 | 39.82€ | 40.19€ | 39.74€ | 40.19€ |
| 2023-11-23 | 40.09€ | 40.24€ | 39.98€ | 39.98€ |
| 2023-11-22 | 38.16€ | 38.41€ | 36.88€ | 36.88€ |
| 2023-11-21 | 40.97€ | 40.97€ | 40.57€ | 40.67€ |
| 2023-11-20 | 41.86€ | 41.86€ | 41.65€ | 41.65€ |
| 2023-11-19 | 39.88€ | 39.88€ | 39.61€ | 39.61€ |
| 2023-11-18 | 40.83€ | 41.59€ | 40.83€ | 41.59€ |
| 2023-11-17 | 39.74€ | 40.10€ | 39.74€ | 40.10€ |
| 2023-11-16 | 43.66€ | 43.66€ | 43.33€ | 43.57€ |
| 2023-11-15 | 40.31€ | 41.60€ | 40.31€ | 41.60€ |
| 2023-11-14 | 42.90€ | 42.90€ | 41.33€ | 41.74€ |
| 2023-11-13 | 41.10€ | 41.76€ | 41.10€ | 41.76€ |
| 2023-11-12 | 41.61€ | 41.61€ | 40.77€ | 40.77€ |
| 2023-11-11 | 42.55€ | 42.91€ | 42.55€ | 42.73€ |
| 2023-11-10 | 37.77€ | 38.58€ | 37.77€ | 38.58€ |
| 2023-11-09 | 39.82€ | 40.29€ | 39.63€ | 40.29€ |
| 2023-11-08 | 40.06€ | 40.75€ | 40.00€ | 40.00€ |
| 2023-11-07 | 41.41€ | 41.54€ | 41.22€ | 41.54€ |
| 2023-11-06 | 43.39€ | 44.38€ | 43.39€ | 44.38€ |
| 2023-11-05 | 31.79€ | 32.32€ | 31.73€ | 32.32€ |
| 2023-11-04 | 30.25€ | 30.56€ | 30.25€ | 30.44€ |
| 2023-11-03 | 31.33€ | 31.33€ | 30.89€ | 30.90€ |
| 2023-11-02 | 29.78€ | 30.38€ | 29.78€ | 30.38€ |
| 2023-11-01 | 28.03€ | 28.37€ | 28.03€ | 28.37€ |
| 2023-10-31 | 28.87€ | 29.05€ | 28.85€ | 29.05€ |
| 2023-10-30 | 28.08€ | 28.42€ | 28.08€ | 28.42€ |
| 2023-10-29 | 27.57€ | 27.62€ | 27.51€ | 27.51€ |
| 2023-10-28 | 27.13€ | 27.18€ | 27.07€ | 27.07€ |
| 2023-10-27 | 27.28€ | 27.63€ | 27.28€ | 27.63€ |
| 2023-10-26 | 27.30€ | 27.30€ | 27.02€ | 27.25€ |
| 2023-10-25 | 27.31€ | 27.41€ | 27.21€ | 27.29€ |
| 2023-10-24 | 26.57€ | 26.90€ | 26.23€ | 26.90€ |
| 2023-10-23 | 24.57€ | 24.98€ | 24.57€ | 24.98€ |
| 2023-10-22 | 24.46€ | 24.46€ | 24.30€ | 24.38€ |
| 2023-10-21 | 23.45€ | 23.66€ | 23.45€ | 23.66€ |
| 2023-10-20 | 22.41€ | 22.41€ | 22.13€ | 22.14€ |
| 2023-10-19 | 22.81€ | 23.18€ | 22.81€ | 23.18€ |
| 2023-10-18 | 22.64€ | 22.81€ | 22.64€ | 22.81€ |
| 2023-10-17 | 23.79€ | 23.90€ | 23.79€ | 23.90€ |
| 2023-10-16 | 23.18€ | 23.18€ | 23.10€ | 23.12€ |
| 2023-10-15 | 22.89€ | 22.89€ | 22.84€ | 22.84€ |
| 2023-10-14 | 22.40€ | 22.57€ | 22.31€ | 22.31€ |
| 2023-10-13 | 21.99€ | 21.99€ | 21.96€ | 21.96€ |
| 2023-10-12 | 21.41€ | 21.43€ | 21.39€ | 21.43€ |
| 2023-10-11 | 21.59€ | 21.63€ | 21.46€ | 21.63€ |
| 2023-10-10 | 21.88€ | 21.88€ | 21.68€ | 21.68€ |
| 2023-10-09 | 23.28€ | 23.28€ | 23.18€ | 23.18€ |
| 2023-10-08 | 22.65€ | 22.85€ | 22.65€ | 22.85€ |
| 2023-10-07 | 22.94€ | 23.10€ | 22.94€ | 23.04€ |
| 2023-10-06 | 22.97€ | 23.00€ | 22.92€ | 22.92€ |
| 2023-10-05 | 23.34€ | 23.55€ | 23.34€ | 23.55€ |
| 2023-10-04 | 23.32€ | 23.41€ | 23.32€ | 23.40€ |
| 2023-10-03 | 23.79€ | 23.82€ | 23.60€ | 23.68€ |
| 2023-10-02 | 24.19€ | 24.66€ | 24.19€ | 24.66€ |
| 2023-10-01 | 24.22€ | 24.22€ | 24.04€ | 24.04€ |
| 2023-09-30 | 23.77€ | 23.77€ | 23.73€ | 23.77€ |
| 2023-09-29 | 23.47€ | 23.47€ | 23.32€ | 23.40€ |
| 2023-09-28 | 22.53€ | 22.53€ | 22.43€ | 22.51€ |
| 2023-09-27 | 23.22€ | 23.22€ | 23.03€ | 23.06€ |
| 2023-09-26 | 23.38€ | 23.38€ | 23.29€ | 23.29€ |
| 2023-09-25 | 23.11€ | 23.11€ | 23.05€ | 23.05€ |
| 2023-09-24 | 23.49€ | 23.49€ | 23.42€ | 23.48€ |
| 2023-09-23 | 23.86€ | 23.88€ | 23.84€ | 23.88€ |
| 2023-09-22 | 24.30€ | 24.42€ | 24.20€ | 24.42€ |
| 2023-09-21 | 23.89€ | 24.27€ | 23.89€ | 24.23€ |
| 2023-09-20 | 24.33€ | 24.42€ | 24.29€ | 24.42€ |
| 2023-09-19 | 24.13€ | 24.21€ | 24.12€ | 24.21€ |
| 2023-09-18 | 23.84€ | 23.84€ | 23.54€ | 23.81€ |
| 2023-09-17 | 24.61€ | 24.83€ | 24.61€ | 24.78€ |
| 2023-09-16 | 23.22€ | 23.37€ | 23.21€ | 23.37€ |
| 2023-09-15 | 23.05€ | 23.05€ | 22.90€ | 23.04€ |
| 2023-09-14 | 21.74€ | 21.89€ | 21.74€ | 21.89€ |
| 2023-09-13 | 21.53€ | 21.53€ | 21.40€ | 21.40€ |
| 2023-09-12 | 20.82€ | 21.03€ | 20.82€ | 21.03€ |
| 2023-09-11 | 22.13€ | 22.15€ | 22.09€ | 22.09€ |
| 2023-09-10 | 22.90€ | 22.90€ | 22.86€ | 22.89€ |
| 2023-09-09 | 22.83€ | 22.90€ | 22.83€ | 22.87€ |
| 2023-09-08 | 23.04€ | 23.21€ | 23.04€ | 23.21€ |
| 2023-09-07 | 22.89€ | 22.93€ | 22.84€ | 22.89€ |
| 2023-09-06 | 23.41€ | 23.41€ | 23.31€ | 23.31€ |
| 2023-09-05 | 23.03€ | 23.03€ | 22.86€ | 22.86€ |
| 2023-09-04 | 22.99€ | 23.00€ | 22.95€ | 22.97€ |
| 2023-09-03 | 22.78€ | 23.02€ | 22.78€ | 23.02€ |
| 2023-09-02 | 23.10€ | 23.15€ | 22.98€ | 22.98€ |
| 2023-09-01 | 24.09€ | 24.09€ | 23.94€ | 24.06€ |
| 2023-08-31 | 24.01€ | 24.07€ | 24.00€ | 24.07€ |
| 2023-08-30 | 24.10€ | 24.17€ | 24.09€ | 24.17€ |
| 2023-08-29 | 23.46€ | 23.52€ | 23.41€ | 23.52€ |
| 2023-08-28 | 23.26€ | 23.36€ | 23.25€ | 23.36€ |
| 2023-08-27 | 23.28€ | 23.38€ | 23.28€ | 23.33€ |
| 2023-08-26 | 23.17€ | 23.41€ | 23.17€ | 23.41€ |
| 2023-08-25 | 23.77€ | 23.77€ | 23.46€ | 23.64€ |
| 2023-08-24 | 24.55€ | 24.55€ | 24.30€ | 24.36€ |
| 2023-08-23 | 23.71€ | 23.92€ | 23.55€ | 23.92€ |
| 2023-08-22 | 24.67€ | 24.69€ | 24.58€ | 24.58€ |
| 2023-08-21 | 25.35€ | 25.42€ | 25.31€ | 25.36€ |
| 2023-08-20 | 25.45€ | 25.45€ | 25.36€ | 25.42€ |
| 2023-08-19 | 24.93€ | 25.18€ | 24.93€ | 25.18€ |
| 2023-08-18 | 26.46€ | 26.46€ | 23.78€ | 24.26€ |
| 2023-08-17 | 26.76€ | 26.76€ | 25.80€ | 26.13€ |
| 2023-08-16 | 26.87€ | 27.14€ | 26.87€ | 27.06€ |
| 2023-08-15 | 28.21€ | 28.32€ | 28.21€ | 28.32€ |
| 2023-08-14 | 28.36€ | 28.36€ | 28.00€ | 28.00€ |
| 2023-08-13 | 27.70€ | 27.87€ | 27.70€ | 27.87€ |
| 2023-08-12 | 27.73€ | 27.78€ | 27.69€ | 27.69€ |
| 2023-08-11 | 27.87€ | 27.87€ | 27.84€ | 27.84€ |
| 2023-08-10 | 28.32€ | 28.33€ | 28.17€ | 28.28€ |
| 2023-08-09 | 28.96€ | 29.12€ | 28.73€ | 28.73€ |
| 2023-08-08 | 27.89€ | 27.96€ | 27.89€ | 27.96€ |
| 2023-08-07 | 28.18€ | 28.18€ | 28.11€ | 28.16€ |
| 2023-08-06 | 28.07€ | 28.18€ | 28.05€ | 28.18€ |
| 2023-08-05 | 28.11€ | 28.11€ | 27.94€ | 28.09€ |
| 2023-08-04 | 28.65€ | 28.65€ | 28.44€ | 28.44€ |
| 2023-08-03 | 28.82€ | 28.82€ | 28.68€ | 28.68€ |
| 2023-08-02 | 29.17€ | 29.17€ | 28.99€ | 28.99€ |
| 2023-08-01 | 29.02€ | 29.06€ | 28.93€ | 29.06€ |
| 2023-07-31 | 28.98€ | 29.07€ | 28.93€ | 29.07€ |
| 2023-07-30 | 29.61€ | 29.61€ | 29.54€ | 29.56€ |
| 2023-07-29 | 29.60€ | 29.74€ | 29.60€ | 29.74€ |
| 2023-07-28 | 29.45€ | 29.56€ | 29.44€ | 29.54€ |
| 2023-07-27 | 29.40€ | 29.66€ | 29.34€ | 29.34€ |
| 2023-07-26 | 29.16€ | 29.29€ | 29.12€ | 29.29€ |
| 2023-07-25 | 29.17€ | 29.23€ | 29.17€ | 29.23€ |
| 2023-07-24 | 30.51€ | 30.62€ | 30.34€ | 30.34€ |
| 2023-07-23 | 30.23€ | 30.23€ | 30.10€ | 30.10€ |
| 2023-07-22 | 30.10€ | 30.16€ | 30.00€ | 30.16€ |
| 2023-07-21 | 30.54€ | 30.68€ | 30.27€ | 30.58€ |
| 2023-07-20 | 32.54€ | 32.54€ | 32.04€ | 32.04€ |
| 2023-07-19 | 31.88€ | 32.21€ | 31.88€ | 32.21€ |
| 2023-07-18 | 32.76€ | 33.14€ | 32.28€ | 33.14€ |
| 2023-07-17 | 32.87€ | 33.33€ | 32.87€ | 33.33€ |
| 2023-07-16 | 32.74€ | 32.74€ | 32.50€ | 32.50€ |
| 2023-07-15 | 31.72€ | 32.24€ | 31.72€ | 32.24€ |
| 2023-07-14 | 32.73€ | 32.79€ | 32.45€ | 32.79€ |
| 2023-07-13 | 31.40€ | 31.66€ | 31.40€ | 31.65€ |
| 2023-07-12 | 32.07€ | 32.10€ | 32.04€ | 32.07€ |
| 2023-07-11 | 32.35€ | 32.35€ | 31.88€ | 31.88€ |
| 2023-07-10 | 31.46€ | 31.53€ | 31.38€ | 31.53€ |
| 2023-07-09 | 30.82€ | 31.03€ | 30.74€ | 31.03€ |
| 2023-07-08 | 31.12€ | 31.14€ | 31.05€ | 31.14€ |
| 2023-07-07 | 31.14€ | 31.20€ | 31.01€ | 31.12€ |
| 2023-07-06 | 31.92€ | 31.99€ | 31.92€ | 31.96€ |
| 2023-07-05 | 32.70€ | 33.16€ | 32.70€ | 33.16€ |
| 2023-07-04 | 33.13€ | 33.13€ | 32.90€ | 32.90€ |
| 2023-07-03 | 31.80€ | 32.21€ | 31.80€ | 32.21€ |
| 2023-07-02 | 31.99€ | 32.27€ | 31.99€ | 32.27€ |
| 2023-07-01 | 31.90€ | 31.99€ | 31.90€ | 31.97€ |
| 2023-06-30 | 31.01€ | 31.29€ | 30.95€ | 31.29€ |
| 2023-06-29 | 29.57€ | 29.86€ | 29.57€ | 29.86€ |
| 2023-06-28 | 30.98€ | 31.13€ | 30.96€ | 31.01€ |
| 2023-06-27 | 31.40€ | 31.40€ | 30.85€ | 30.94€ |
| 2023-06-26 | 31.96€ | 32.26€ | 31.96€ | 32.19€ |
| 2023-06-25 | 30.44€ | 30.44€ | 30.22€ | 30.27€ |
| 2023-06-24 | 30.64€ | 30.76€ | 30.57€ | 30.57€ |
| 2023-06-23 | 29.66€ | 29.66€ | 29.57€ | 29.57€ |
| 2023-06-22 | 29.53€ | 29.54€ | 29.41€ | 29.54€ |
| 2023-06-21 | 27.95€ | 28.14€ | 27.95€ | 28.14€ |
| 2023-06-20 | 27.62€ | 27.87€ | 27.62€ | 27.74€ |
| 2023-06-19 | 28.10€ | 28.10€ | 27.59€ | 27.59€ |
| 2023-06-18 | 28.29€ | 28.29€ | 28.19€ | 28.28€ |
| 2023-06-17 | 27.90€ | 27.98€ | 27.73€ | 27.73€ |
| 2023-06-16 | 26.95€ | 26.99€ | 26.87€ | 26.91€ |
| 2023-06-15 | 28.30€ | 28.30€ | 26.93€ | 27.00€ |
| 2023-06-14 | 28.20€ | 28.28€ | 28.20€ | 28.25€ |
| 2023-06-13 | 27.77€ | 28.07€ | 27.77€ | 28.07€ |
| 2023-06-12 | 28.15€ | 28.21€ | 27.96€ | 27.96€ |
| 2023-06-11 | 27.96€ | 28.14€ | 27.96€ | 28.14€ |
| 2023-06-10 | 32.27€ | 32.39€ | 32.25€ | 32.32€ |
| 2023-06-09 | 32.49€ | 32.55€ | 32.46€ | 32.54€ |
| 2023-06-08 | 33.13€ | 33.13€ | 32.89€ | 32.89€ |
| 2023-06-07 | 34.83€ | 34.83€ | 34.40€ | 34.40€ |
| 2023-06-06 | 33.33€ | 33.59€ | 33.33€ | 33.59€ |
| 2023-06-05 | 35.82€ | 35.82€ | 35.54€ | 35.65€ |
| 2023-06-04 | 35.50€ | 35.62€ | 35.50€ | 35.62€ |
| 2023-06-03 | 35.09€ | 35.13€ | 35.01€ | 35.13€ |
| 2023-06-02 | 34.25€ | 34.42€ | 34.25€ | 34.42€ |
| 2023-06-01 | 34.16€ | 34.33€ | 34.14€ | 34.33€ |
| 2023-05-31 | 34.50€ | 34.50€ | 34.38€ | 34.49€ |
| 2023-05-30 | 34.50€ | 34.55€ | 34.40€ | 34.40€ |
| 2023-05-29 | 34.15€ | 34.65€ | 34.15€ | 34.65€ |
| 2023-05-28 | 33.52€ | 33.72€ | 33.52€ | 33.72€ |
| 2023-05-27 | 33.53€ | 33.65€ | 33.48€ | 33.53€ |
| 2023-05-26 | 33.46€ | 33.46€ | 33.25€ | 33.26€ |
| 2023-05-25 | 33.34€ | 33.49€ | 33.34€ | 33.40€ |
| 2023-05-24 | 33.86€ | 33.92€ | 33.79€ | 33.92€ |
| 2023-05-23 | 33.81€ | 33.96€ | 33.81€ | 33.90€ |
| 2023-05-22 | 34.00€ | 34.00€ | 33.74€ | 33.91€ |
| 2023-05-21 | 34.52€ | 34.52€ | 34.40€ | 34.40€ |
| 2023-05-20 | 34.14€ | 34.15€ | 34.10€ | 34.15€ |
| 2023-05-19 | 34.34€ | 34.53€ | 34.25€ | 34.46€ |
| 2023-05-18 | 34.96€ | 34.96€ | 34.74€ | 34.79€ |
| 2023-05-17 | 34.37€ | 34.65€ | 34.37€ | 34.65€ |
| 2023-05-16 | 35.50€ | 35.59€ | 35.49€ | 35.49€ |
| 2023-05-15 | 35.13€ | 35.47€ | 35.13€ | 35.47€ |
| 2023-05-14 | 35.07€ | 35.13€ | 35.05€ | 35.13€ |
| 2023-05-13 | 34.07€ | 34.08€ | 33.98€ | 34.08€ |
| 2023-05-12 | 33.83€ | 34.19€ | 33.83€ | 34.19€ |
| 2023-05-11 | 34.84€ | 34.96€ | 34.51€ | 34.78€ |
| 2023-05-10 | 34.43€ | 34.60€ | 34.41€ | 34.56€ |
| 2023-05-09 | 33.75€ | 34.10€ | 33.75€ | 34.10€ |
| 2023-05-08 | 35.92€ | 35.99€ | 35.92€ | 35.93€ |
| 2023-05-07 | 35.10€ | 35.23€ | 35.02€ | 35.23€ |
| 2023-05-06 | 36.22€ | 36.28€ | 35.92€ | 35.97€ |
| 2023-05-05 | 35.74€ | 35.74€ | 35.54€ | 35.54€ |
| 2023-05-04 | 35.85€ | 36.22€ | 35.79€ | 36.22€ |
| 2023-05-03 | 36.92€ | 37.20€ | 36.92€ | 37.20€ |
| 2023-05-02 | 37.95€ | 38.15€ | 37.73€ | 38.15€ |
| 2023-05-01 | 37.51€ | 37.54€ | 37.33€ | 37.54€ |
| 2023-04-30 | 37.77€ | 37.77€ | 37.58€ | 37.67€ |
| 2023-04-29 | 39.48€ | 39.48€ | 39.00€ | 39.00€ |
| 2023-04-28 | 39.77€ | 39.89€ | 39.70€ | 39.70€ |
| 2023-04-27 | 37.05€ | 37.58€ | 37.05€ | 37.58€ |
| 2023-04-26 | 34.31€ | 35.06€ | 34.31€ | 35.06€ |
| 2023-04-25 | 35.01€ | 35.12€ | 35.01€ | 35.03€ |
| 2023-04-24 | 35.25€ | 35.41€ | 35.25€ | 35.41€ |
| 2023-04-23 | 35.10€ | 35.20€ | 35.10€ | 35.15€ |
| 2023-04-22 | 34.60€ | 34.60€ | 34.33€ | 34.33€ |
| 2023-04-21 | 35.84€ | 35.89€ | 35.84€ | 35.87€ |
| 2023-04-20 | 36.76€ | 36.76€ | 36.54€ | 36.60€ |
| 2023-04-19 | 39.27€ | 39.62€ | 39.27€ | 39.50€ |
| 2023-04-18 | 39.81€ | 40.14€ | 39.81€ | 40.14€ |
| 2023-04-17 | 39.72€ | 39.72€ | 39.49€ | 39.49€ |
| 2023-04-16 | 38.98€ | 39.22€ | 38.98€ | 39.22€ |
| 2023-04-15 | 39.19€ | 39.19€ | 38.76€ | 38.95€ |
| 2023-04-14 | 37.24€ | 37.54€ | 37.22€ | 37.54€ |
| 2023-04-13 | 36.73€ | 36.98€ | 36.73€ | 36.89€ |
| 2023-04-12 | 37.55€ | 37.68€ | 37.55€ | 37.55€ |
| 2023-04-11 | 38.12€ | 38.18€ | 37.67€ | 37.67€ |
| 2023-04-10 | 37.03€ | 37.25€ | 36.95€ | 36.95€ |
| 2023-04-09 | 36.97€ | 37.03€ | 36.72€ | 36.72€ |
| 2023-04-08 | 37.31€ | 37.33€ | 36.98€ | 37.20€ |
| 2023-04-07 | 37.96€ | 37.96€ | 37.73€ | 37.73€ |
| 2023-04-06 | 38.68€ | 38.96€ | 38.62€ | 38.96€ |
| 2023-04-05 | 37.75€ | 37.89€ | 37.75€ | 37.75€ |
| 2023-04-04 | 37.48€ | 37.48€ | 36.77€ | 37.24€ |
| 2023-04-03 | 37.70€ | 37.81€ | 37.63€ | 37.68€ |
| 2023-04-02 | 38.95€ | 39.28€ | 38.95€ | 39.28€ |
| 2023-04-01 | 39.23€ | 39.28€ | 39.06€ | 39.28€ |
| 2023-03-31 | 38.73€ | 38.91€ | 38.54€ | 38.54€ |
| 2023-03-30 | 40.72€ | 41.04€ | 40.72€ | 40.81€ |
| 2023-03-29 | 39.04€ | 39.04€ | 38.63€ | 38.70€ |
| 2023-03-28 | 37.83€ | 38.19€ | 37.83€ | 38.05€ |
| 2023-03-27 | 39.78€ | 39.86€ | 39.39€ | 39.86€ |
| 2023-03-26 | 38.83€ | 39.17€ | 38.83€ | 39.17€ |
| 2023-03-25 | 39.70€ | 39.72€ | 39.42€ | 39.42€ |
| 2023-03-24 | 40.17€ | 40.28€ | 40.14€ | 40.24€ |
| 2023-03-23 | 37.84€ | 38.98€ | 37.84€ | 38.98€ |
| 2023-03-22 | 41.15€ | 41.38€ | 41.15€ | 41.30€ |
| 2023-03-21 | 43.67€ | 43.94€ | 43.67€ | 43.78€ |
| 2023-03-20 | 41.88€ | 41.88€ | 41.09€ | 41.32€ |
| 2023-03-19 | 41.24€ | 41.41€ | 40.73€ | 40.73€ |
| 2023-03-18 | 40.26€ | 40.67€ | 40.12€ | 40.67€ |
| 2023-03-17 | 38.81€ | 38.81€ | 38.34€ | 38.72€ |
| 2023-03-16 | 38.10€ | 38.51€ | 38.10€ | 38.37€ |
| 2023-03-15 | 40.72€ | 40.72€ | 40.37€ | 40.55€ |
| 2023-03-14 | 39.92€ | 40.14€ | 39.91€ | 40.14€ |
| 2023-03-13 | 36.96€ | 37.70€ | 36.96€ | 37.70€ |
| 2023-03-12 | 35.13€ | 35.76€ | 35.13€ | 35.40€ |
| 2023-03-11 | 35.74€ | 36.00€ | 35.74€ | 36.00€ |
| 2023-03-10 | 36.29€ | 36.29€ | 35.06€ | 35.71€ |
| 2023-03-09 | 38.72€ | 38.83€ | 37.70€ | 37.70€ |
| 2023-03-08 | 39.80€ | 39.80€ | 39.50€ | 39.50€ |
| 2023-03-07 | 41.04€ | 41.10€ | 40.84€ | 41.10€ |
| 2023-03-06 | 41.07€ | 41.22€ | 40.77€ | 40.77€ |
| 2023-03-05 | 39.82€ | 39.97€ | 39.52€ | 39.97€ |
| 2023-03-04 | 40.45€ | 40.48€ | 40.35€ | 40.48€ |
| 2023-03-03 | 44.05€ | 44.09€ | 43.70€ | 43.73€ |
| 2023-03-02 | 45.45€ | 45.45€ | 45.22€ | 45.38€ |
| 2023-03-01 | 46.49€ | 46.49€ | 45.42€ | 45.52€ |
| 2023-02-28 | 45.37€ | 45.91€ | 45.35€ | 45.91€ |
| 2023-02-27 | 47.02€ | 47.39€ | 47.02€ | 47.06€ |
| 2023-02-26 | 44.93€ | 45.78€ | 44.45€ | 45.78€ |
| 2023-02-25 | 45.92€ | 46.12€ | 45.61€ | 45.61€ |
| 2023-02-24 | 46.86€ | 47.13€ | 46.86€ | 46.95€ |
| 2023-02-23 | 46.24€ | 46.78€ | 45.98€ | 46.78€ |
| 2023-02-22 | 48.85€ | 48.85€ | 47.85€ | 47.90€ |
| 2023-02-21 | 49.61€ | 49.61€ | 49.38€ | 49.38€ |
| 2023-02-20 | 47.96€ | 48.13€ | 47.64€ | 48.00€ |
| 2023-02-19 | 48.71€ | 48.85€ | 48.43€ | 48.85€ |
| 2023-02-18 | 46.25€ | 46.64€ | 46.22€ | 46.22€ |
| 2023-02-17 | 46.17€ | 46.17€ | 44.14€ | 44.14€ |
| 2023-02-16 | 42.87€ | 43.37€ | 42.87€ | 43.35€ |
| 2023-02-15 | 40.81€ | 41.20€ | 40.81€ | 41.11€ |
| 2023-02-14 | 38.39€ | 38.60€ | 38.29€ | 38.54€ |
| 2023-02-13 | 41.82€ | 41.82€ | 41.05€ | 41.06€ |
| 2023-02-12 | 41.16€ | 41.67€ | 41.16€ | 41.52€ |
| 2023-02-11 | 40.27€ | 40.27€ | 39.85€ | 39.85€ |
| 2023-02-10 | 40.20€ | 40.39€ | 39.16€ | 39.16€ |
| 2023-02-09 | 42.64€ | 43.21€ | 42.64€ | 43.21€ |
| 2023-02-08 | 43.05€ | 43.56€ | 43.05€ | 43.56€ |
| 2023-02-07 | 42.07€ | 42.07€ | 41.36€ | 41.36€ |
| 2023-02-06 | 41.58€ | 42.09€ | 41.58€ | 42.09€ |
| 2023-02-05 | 43.13€ | 43.23€ | 42.98€ | 43.23€ |
| 2023-02-04 | 42.19€ | 42.26€ | 42.09€ | 42.26€ |
| 2023-02-03 | 42.14€ | 42.14€ | 41.32€ | 41.90€ |
| 2023-02-02 | 38.81€ | 40.10€ | 38.81€ | 40.10€ |
| 2023-02-01 | 39.77€ | 39.77€ | 39.33€ | 39.38€ |
| 2023-01-31 | 38.70€ | 38.74€ | 38.54€ | 38.54€ |
| 2023-01-30 | 41.69€ | 41.69€ | 41.53€ | 41.53€ |
| 2023-01-29 | 41.35€ | 41.35€ | 40.80€ | 40.85€ |
| 2023-01-28 | 41.35€ | 41.35€ | 40.84€ | 40.84€ |
| 2023-01-27 | 40.06€ | 40.27€ | 40.06€ | 40.06€ |
| 2023-01-26 | 38.78€ | 39.64€ | 38.78€ | 38.82€ |
| 2023-01-25 | 40.39€ | 40.39€ | 38.67€ | 38.67€ |
| 2023-01-24 | 40.29€ | 40.66€ | 40.29€ | 40.60€ |
| 2023-01-23 | 40.58€ | 40.58€ | 39.78€ | 39.85€ |
| 2023-01-22 | 39.67€ | 40.24€ | 39.59€ | 39.59€ |
| 2023-01-21 | 38.42€ | 39.12€ | 38.42€ | 39.12€ |
| 2023-01-20 | 37.55€ | 37.55€ | 37.22€ | 37.53€ |
| 2023-01-19 | 37.06€ | 37.06€ | 36.55€ | 36.73€ |
| 2023-01-18 | 38.22€ | 38.39€ | 37.98€ | 37.98€ |
| 2023-01-17 | 37.49€ | 37.49€ | 37.14€ | 37.14€ |
| 2023-01-16 | 38.02€ | 38.02€ | 37.73€ | 37.73€ |
| 2023-01-15 | 37.02€ | 37.25€ | 37.02€ | 37.25€ |
| 2023-01-14 | 35.30€ | 36.00€ | 35.30€ | 36.00€ |
| 2023-01-13 | 34.38€ | 34.73€ | 34.38€ | 34.49€ |
| 2023-01-12 | 32.84€ | 33.34€ | 32.84€ | 33.34€ |
| 2023-01-11 | 33.14€ | 33.19€ | 32.88€ | 32.88€ |
| 2023-01-10 | 32.82€ | 32.82€ | 32.51€ | 32.78€ |
| 2023-01-09 | 32.13€ | 32.82€ | 32.13€ | 32.82€ |
| 2023-01-08 | 32.07€ | 32.07€ | 31.89€ | 31.89€ |
| 2023-01-07 | 32.49€ | 32.49€ | 32.26€ | 32.30€ |
| 2023-01-06 | 32.41€ | 32.72€ | 32.41€ | 32.72€ |
| 2023-01-05 | 31.91€ | 31.97€ | 31.79€ | 31.97€ |
| 2023-01-04 | 31.10€ | 31.39€ | 31.10€ | 31.39€ |
| 2023-01-03 | 31.59€ | 31.59€ | 31.40€ | 31.40€ |
| 2023-01-02 | 30.83€ | 30.83€ | 30.76€ | 30.76€ |
| 2023-01-01 | 30.75€ | 30.75€ | 30.59€ | 30.59€ |
| 2022-12-31 | 30.64€ | 30.71€ | 30.60€ | 30.60€ |
| 2022-12-30 | 31.12€ | 31.12€ | 31.00€ | 31.10€ |
| 2022-12-29 | 31.42€ | 31.42€ | 31.19€ | 31.19€ |
| 2022-12-28 | 31.66€ | 31.70€ | 31.60€ | 31.70€ |
| 2022-12-27 | 31.63€ | 31.80€ | 31.61€ | 31.80€ |
| 2022-12-26 | 31.31€ | 31.63€ | 31.31€ | 31.63€ |
| 2022-12-25 | 32.84€ | 32.84€ | 32.63€ | 32.63€ |
| 2022-12-24 | 32.89€ | 32.89€ | 32.50€ | 32.50€ |
| 2022-12-23 | 32.89€ | 33.05€ | 32.89€ | 33.01€ |
| 2022-12-22 | 32.22€ | 32.53€ | 32.22€ | 32.47€ |
| 2022-12-21 | 33.62€ | 33.63€ | 33.56€ | 33.63€ |
| 2022-12-20 | 35.29€ | 35.29€ | 33.05€ | 33.05€ |
| 2022-12-19 | 37.00€ | 37.02€ | 36.73€ | 36.85€ |
| 2022-12-18 | 36.47€ | 36.76€ | 36.44€ | 36.76€ |
| 2022-12-17 | 37.94€ | 38.03€ | 35.93€ | 35.93€ |
| 2022-12-16 | 39.34€ | 39.59€ | 39.34€ | 39.48€ |
| 2022-12-15 | 40.04€ | 40.21€ | 40.04€ | 40.21€ |
| 2022-12-14 | 41.41€ | 41.44€ | 41.36€ | 41.36€ |
| 2022-12-13 | 42.27€ | 42.57€ | 42.25€ | 42.49€ |
| 2022-12-12 | 42.96€ | 42.97€ | 42.54€ | 42.54€ |
| 2022-12-11 | 43.32€ | 43.32€ | 43.10€ | 43.14€ |
| 2022-12-10 | 43.17€ | 43.17€ | 42.66€ | 42.66€ |
| 2022-12-09 | 42.66€ | 42.88€ | 42.66€ | 42.88€ |
| 2022-12-08 | 41.77€ | 42.22€ | 41.77€ | 42.01€ |
| 2022-12-07 | 43.55€ | 43.55€ | 43.33€ | 43.33€ |
| 2022-12-06 | 41.19€ | 41.22€ | 41.08€ | 41.14€ |
| 2022-12-05 | 40.98€ | 41.04€ | 40.96€ | 41.02€ |
| 2022-12-04 | 41.74€ | 41.85€ | 41.23€ | 41.23€ |
| 2022-12-03 | 41.49€ | 41.54€ | 41.48€ | 41.52€ |
| 2022-12-02 | 41.53€ | 41.53€ | 41.26€ | 41.39€ |
| 2022-12-01 | 41.44€ | 42.15€ | 41.44€ | 42.15€ |
| 2022-11-30 | 41.04€ | 41.22€ | 41.04€ | 41.22€ |
| 2022-11-29 | 40.77€ | 40.92€ | 40.77€ | 40.92€ |
| 2022-11-28 | 41.79€ | 42.08€ | 41.79€ | 42.08€ |
| 2022-11-27 | 42.09€ | 42.09€ | 41.54€ | 41.54€ |
| 2022-11-26 | 40.62€ | 40.69€ | 40.47€ | 40.47€ |
| 2022-11-25 | 41.11€ | 41.20€ | 41.11€ | 41.20€ |
| 2022-11-24 | 39.98€ | 40.43€ | 39.98€ | 40.43€ |
| 2022-11-23 | 39.68€ | 39.97€ | 39.68€ | 39.97€ |
| 2022-11-22 | 39.86€ | 39.86€ | 39.63€ | 39.63€ |
| 2022-11-21 | 40.69€ | 40.69€ | 39.93€ | 39.93€ |
| 2022-11-20 | 41.50€ | 41.58€ | 41.49€ | 41.57€ |
| 2022-11-19 | 41.17€ | 41.54€ | 41.17€ | 41.28€ |
| 2022-11-18 | 41.60€ | 41.96€ | 41.60€ | 41.96€ |
| 2022-11-17 | 40.49€ | 40.49€ | 40.32€ | 40.34€ |
| 2022-11-16 | 41.81€ | 41.87€ | 41.81€ | 41.82€ |
| 2022-11-15 | 42.76€ | 42.76€ | 42.33€ | 42.64€ |
| 2022-11-14 | 42.51€ | 42.51€ | 41.94€ | 42.20€ |
| 2022-11-13 | 43.27€ | 43.27€ | 42.97€ | 43.07€ |
| 2022-11-12 | 43.48€ | 43.73€ | 43.16€ | 43.73€ |
| 2022-11-11 | 46.28€ | 47.61€ | 46.28€ | 46.78€ |
| 2022-11-10 | 43.75€ | 43.75€ | 41.17€ | 41.33€ |
| 2022-11-09 | 47.86€ | 48.92€ | 47.86€ | 48.60€ |
| 2022-11-08 | 55.33€ | 55.33€ | 53.29€ | 53.29€ |
| 2022-11-07 | 57.44€ | 57.44€ | 56.55€ | 56.55€ |
| 2022-11-06 | 58.93€ | 58.93€ | 58.49€ | 58.66€ |
| 2022-11-05 | 60.39€ | 60.89€ | 60.39€ | 60.89€ |
| 2022-11-04 | 61.02€ | 61.46€ | 60.59€ | 60.92€ |
| 2022-11-03 | 59.39€ | 59.97€ | 59.39€ | 59.97€ |
| 2022-11-02 | 60.74€ | 60.84€ | 60.39€ | 60.39€ |
| 2022-11-01 | 58.36€ | 59.00€ | 58.36€ | 59.00€ |
| 2022-10-31 | 58.50€ | 58.86€ | 58.26€ | 58.26€ |
| 2022-10-30 | 56.60€ | 56.85€ | 56.54€ | 56.54€ |
| 2022-10-29 | 56.95€ | 57.23€ | 56.95€ | 57.23€ |
| 2022-10-28 | 56.87€ | 56.87€ | 55.46€ | 55.51€ |
| 2022-10-27 | 56.29€ | 56.59€ | 56.29€ | 56.47€ |
| 2022-10-26 | 58.41€ | 58.41€ | 56.85€ | 56.85€ |
| 2022-10-25 | 59.06€ | 59.06€ | 58.54€ | 58.54€ |
| 2022-10-24 | 56.58€ | 57.44€ | 56.53€ | 57.44€ |
| 2022-10-23 | 55.54€ | 55.75€ | 55.54€ | 55.69€ |
| 2022-10-22 | 56.79€ | 56.79€ | 56.25€ | 56.48€ |
| 2022-10-21 | 59.60€ | 59.64€ | 59.09€ | 59.28€ |
| 2022-10-20 | 58.56€ | 58.77€ | 57.98€ | 57.98€ |
| 2022-10-19 | 57.84€ | 58.06€ | 57.36€ | 57.36€ |
| 2022-10-18 | 57.21€ | 57.74€ | 57.21€ | 57.74€ |
| 2022-10-17 | 58.33€ | 58.33€ | 57.41€ | 57.41€ |
| 2022-10-16 | 57.82€ | 57.85€ | 57.62€ | 57.85€ |
| 2022-10-15 | 55.23€ | 55.23€ | 54.51€ | 54.73€ |
| 2022-10-14 | 54.81€ | 54.91€ | 54.63€ | 54.63€ |
| 2022-10-13 | 57.29€ | 57.31€ | 57.08€ | 57.10€ |
| 2022-10-12 | 57.39€ | 57.39€ | 56.49€ | 56.49€ |
| 2022-10-11 | 59.11€ | 59.11€ | 58.57€ | 58.57€ |
| 2022-10-10 | 57.06€ | 57.84€ | 57.06€ | 57.84€ |
| 2022-10-09 | 56.39€ | 56.39€ | 55.33€ | 55.33€ |
| 2022-10-08 | 56.39€ | 56.65€ | 56.26€ | 56.65€ |
| 2022-10-07 | 56.09€ | 56.70€ | 56.09€ | 56.70€ |
| 2022-10-06 | 55.35€ | 55.35€ | 54.80€ | 54.80€ |
| 2022-10-05 | 56.22€ | 56.22€ | 55.32€ | 55.32€ |
| 2022-10-04 | 52.57€ | 53.54€ | 52.57€ | 53.17€ |
| 2022-10-03 | 49.09€ | 49.71€ | 49.09€ | 49.71€ |
| 2022-10-02 | 48.60€ | 49.03€ | 48.60€ | 49.03€ |
| 2022-10-01 | 49.23€ | 49.23€ | 48.35€ | 48.35€ |
| 2022-09-30 | 48.51€ | 48.53€ | 48.47€ | 48.51€ |
| 2022-09-29 | 48.43€ | 48.98€ | 48.43€ | 48.85€ |
| 2022-09-28 | 48.21€ | 48.71€ | 48.21€ | 48.71€ |
| 2022-09-27 | 48.57€ | 48.57€ | 48.34€ | 48.50€ |
| 2022-09-26 | 48.77€ | 48.77€ | 47.93€ | 48.09€ |
| 2022-09-25 | 50.49€ | 50.49€ | 49.80€ | 49.80€ |
| 2022-09-24 | 48.55€ | 49.47€ | 48.55€ | 49.47€ |
| 2022-09-23 | 48.40€ | 48.53€ | 48.09€ | 48.53€ |
| 2022-09-22 | 47.64€ | 47.64€ | 46.40€ | 46.40€ |
| 2022-09-21 | 48.11€ | 48.14€ | 47.94€ | 48.14€ |
| 2022-09-20 | 47.99€ | 47.99€ | 47.68€ | 47.99€ |
| 2022-09-19 | 49.15€ | 49.15€ | 47.26€ | 47.26€ |
| 2022-09-18 | 50.82€ | 50.94€ | 50.82€ | 50.93€ |
| 2022-09-17 | 48.94€ | 49.08€ | 48.94€ | 48.99€ |
| 2022-09-16 | 48.99€ | 48.99€ | 48.78€ | 48.78€ |
| 2022-09-15 | 49.39€ | 50.03€ | 49.39€ | 50.03€ |
| 2022-09-14 | 49.66€ | 49.67€ | 49.10€ | 49.10€ |
| 2022-09-13 | 51.73€ | 51.73€ | 51.08€ | 51.08€ |
| 2022-09-12 | 52.89€ | 52.89€ | 52.30€ | 52.44€ |
| 2022-09-11 | 53.11€ | 53.11€ | 52.79€ | 53.09€ |
| 2022-09-10 | 53.29€ | 53.42€ | 52.99€ | 53.15€ |
| 2022-09-09 | 52.43€ | 52.85€ | 52.43€ | 52.85€ |
| 2022-09-08 | 50.14€ | 51.15€ | 50.14€ | 50.89€ |
| 2022-09-07 | 49.92€ | 49.92€ | 49.43€ | 49.64€ |
| 2022-09-06 | 51.38€ | 51.55€ | 51.38€ | 51.45€ |
| 2022-09-05 | 51.59€ | 51.78€ | 51.59€ | 51.60€ |
| 2022-09-04 | 51.62€ | 51.62€ | 51.46€ | 51.49€ |
| 2022-09-03 | 52.01€ | 52.33€ | 52.01€ | 52.33€ |
| 2022-09-02 | 52.35€ | 52.97€ | 52.35€ | 52.97€ |
| 2022-09-01 | 53.40€ | 53.40€ | 52.99€ | 52.99€ |
| 2022-08-31 | 53.95€ | 54.45€ | 53.95€ | 54.45€ |
| 2022-08-30 | 52.24€ | 52.58€ | 52.24€ | 52.58€ |
| 2022-08-29 | 51.86€ | 52.05€ | 51.42€ | 51.42€ |
| 2022-08-28 | 51.90€ | 52.18€ | 51.72€ | 52.18€ |
| 2022-08-27 | 52.96€ | 53.24€ | 52.85€ | 52.85€ |
| 2022-08-26 | 57.52€ | 57.92€ | 57.52€ | 57.56€ |
| 2022-08-25 | 56.45€ | 56.45€ | 55.71€ | 55.71€ |
| 2022-08-24 | 54.15€ | 54.15€ | 53.91€ | 54.10€ |
| 2022-08-23 | 53.10€ | 53.77€ | 53.10€ | 53.67€ |
| 2022-08-22 | 54.07€ | 54.79€ | 54.07€ | 54.79€ |
| 2022-08-21 | 51.82€ | 52.45€ | 51.82€ | 52.45€ |
| 2022-08-20 | 53.47€ | 53.47€ | 52.28€ | 52.34€ |
| 2022-08-19 | 57.21€ | 57.21€ | 56.73€ | 56.73€ |
| 2022-08-18 | 57.30€ | 57.59€ | 56.51€ | 56.51€ |
| 2022-08-17 | 59.33€ | 59.61€ | 59.33€ | 59.36€ |
| 2022-08-16 | 60.19€ | 60.19€ | 59.34€ | 59.34€ |
| 2022-08-15 | 61.20€ | 61.44€ | 61.20€ | 61.44€ |
| 2022-08-14 | 63.54€ | 63.74€ | 63.45€ | 63.45€ |
| 2022-08-13 | 63.93€ | 63.98€ | 63.80€ | 63.98€ |
| 2022-08-12 | 64.29€ | 64.31€ | 63.89€ | 64.03€ |
| 2022-08-11 | 65.14€ | 65.61€ | 65.13€ | 65.25€ |
| 2022-08-10 | 60.49€ | 60.91€ | 60.49€ | 60.66€ |
| 2022-08-09 | 65.51€ | 65.67€ | 63.97€ | 64.13€ |
| 2022-08-08 | 66.29€ | 66.29€ | 65.81€ | 65.88€ |
| 2022-08-07 | 63.76€ | 64.33€ | 63.63€ | 64.10€ |
| 2022-08-06 | 59.89€ | 61.04€ | 59.80€ | 61.04€ |
| 2022-08-05 | 56.98€ | 56.98€ | 56.78€ | 56.84€ |
| 2022-08-04 | 57.82€ | 57.82€ | 56.65€ | 56.65€ |
| 2022-08-03 | 55.47€ | 55.57€ | 55.46€ | 55.57€ |
| 2022-08-02 | 56.12€ | 57.30€ | 56.12€ | 57.30€ |
| 2022-08-01 | 58.12€ | 58.12€ | 55.93€ | 55.93€ |
| 2022-07-31 | 56.95€ | 56.95€ | 55.65€ | 55.65€ |
| 2022-07-30 | 54.76€ | 55.42€ | 54.61€ | 55.42€ |
| 2022-07-29 | 55.23€ | 56.19€ | 55.23€ | 56.04€ |
| 2022-07-28 | 53.03€ | 53.16€ | 52.74€ | 53.16€ |
| 2022-07-27 | 48.63€ | 49.90€ | 48.63€ | 49.90€ |
| 2022-07-26 | 50.29€ | 50.77€ | 50.25€ | 50.25€ |
| 2022-07-25 | 53.91€ | 54.23€ | 53.91€ | 54.12€ |
| 2022-07-24 | 52.63€ | 53.69€ | 52.63€ | 53.69€ |
| 2022-07-23 | 54.32€ | 54.32€ | 53.60€ | 54.31€ |
| 2022-07-22 | 55.33€ | 55.38€ | 54.60€ | 54.60€ |
| 2022-07-21 | 56.86€ | 56.86€ | 54.42€ | 54.63€ |
| 2022-07-20 | 60.46€ | 60.46€ | 59.26€ | 59.26€ |
| 2022-07-19 | 56.85€ | 57.54€ | 56.85€ | 57.54€ |
| 2022-07-18 | 58.06€ | 58.06€ | 57.62€ | 57.95€ |
| 2022-07-17 | 58.76€ | 59.40€ | 58.76€ | 59.37€ |
| 2022-07-16 | 60.34€ | 60.34€ | 59.10€ | 59.38€ |
| 2022-07-15 | 57.82€ | 57.82€ | 57.05€ | 57.42€ |
| 2022-07-14 | 50.31€ | 51.14€ | 50.31€ | 51.14€ |
| 2022-07-13 | 49.27€ | 49.44€ | 49.27€ | 49.44€ |
| 2022-07-12 | 50.95€ | 50.95€ | 50.16€ | 50.16€ |
| 2022-07-11 | 51.66€ | 51.95€ | 51.38€ | 51.38€ |
| 2022-07-10 | 55.38€ | 55.38€ | 55.06€ | 55.06€ |
| 2022-07-09 | 53.06€ | 53.17€ | 52.78€ | 53.01€ |
| 2022-07-08 | 56.24€ | 56.24€ | 55.05€ | 55.05€ |
| 2022-07-07 | 53.46€ | 54.10€ | 53.46€ | 54.10€ |
| 2022-07-06 | 53.49€ | 53.49€ | 53.00€ | 53.00€ |
| 2022-07-05 | 51.21€ | 51.96€ | 50.54€ | 51.96€ |
| 2022-07-04 | 49.85€ | 49.85€ | 48.91€ | 48.91€ |
| 2022-07-03 | 48.41€ | 48.88€ | 48.35€ | 48.88€ |
| 2022-07-02 | 49.27€ | 49.70€ | 49.03€ | 49.03€ |
| 2022-07-01 | 46.30€ | 46.90€ | 45.87€ | 46.90€ |
| 2022-06-30 | 48.97€ | 48.98€ | 48.75€ | 48.75€ |
| 2022-06-29 | 50.68€ | 51.08€ | 49.79€ | 49.79€ |
| 2022-06-28 | 52.84€ | 53.71€ | 52.84€ | 53.56€ |
| 2022-06-27 | 55.14€ | 55.83€ | 52.98€ | 52.98€ |
| 2022-06-26 | 58.47€ | 59.15€ | 58.47€ | 58.65€ |
| 2022-06-25 | 59.33€ | 60.29€ | 59.19€ | 60.29€ |
| 2022-06-24 | 56.40€ | 57.03€ | 56.26€ | 57.03€ |
| 2022-06-23 | 55.96€ | 55.96€ | 54.84€ | 55.96€ |
| 2022-06-22 | 56.26€ | 56.26€ | 55.90€ | 56.24€ |
| 2022-06-21 | 54.28€ | 54.83€ | 53.45€ | 53.70€ |
| 2022-06-20 | 48.88€ | 51.42€ | 48.88€ | 50.08€ |
| 2022-06-19 | 42.71€ | 44.17€ | 41.63€ | 44.17€ |
| 2022-06-18 | 49.01€ | 49.94€ | 49.01€ | 49.84€ |
| 2022-06-17 | 48.05€ | 48.92€ | 47.68€ | 47.68€ |
| 2022-06-16 | 47.35€ | 50.97€ | 47.35€ | 50.97€ |
| 2022-06-15 | 43.23€ | 43.23€ | 41.92€ | 42.83€ |
| 2022-06-14 | 39.65€ | 40.93€ | 39.60€ | 39.60€ |
| 2022-06-13 | 43.86€ | 43.86€ | 42.96€ | 43.03€ |
| 2022-06-12 | 48.61€ | 48.95€ | 48.32€ | 48.76€ |
| 2022-06-11 | 54.50€ | 54.69€ | 54.50€ | 54.69€ |
| 2022-06-10 | 58.55€ | 58.72€ | 58.33€ | 58.33€ |
| 2022-06-09 | 61.44€ | 61.66€ | 61.18€ | 61.18€ |
| 2022-06-08 | 63.94€ | 64.51€ | 62.77€ | 62.77€ |
| 2022-06-07 | 65.01€ | 65.38€ | 63.88€ | 65.38€ |
| 2022-06-06 | 70.71€ | 70.71€ | 70.36€ | 70.50€ |
| 2022-06-05 | 71.06€ | 71.81€ | 71.06€ | 71.81€ |
| 2022-06-04 | 71.61€ | 72.46€ | 71.61€ | 72.11€ |
| 2022-06-03 | 71.85€ | 72.88€ | 71.85€ | 72.88€ |
| 2022-06-02 | 73.35€ | 73.35€ | 71.02€ | 71.02€ |
| 2022-06-01 | 75.61€ | 75.96€ | 75.60€ | 75.96€ |
| 2022-05-31 | 76.31€ | 80.23€ | 76.31€ | 78.87€ |
| 2022-05-30 | 69.05€ | 72.04€ | 69.05€ | 72.04€ |
| 2022-05-29 | 64.96€ | 65.06€ | 64.44€ | 65.06€ |
| 2022-05-28 | 62.67€ | 63.54€ | 62.67€ | 63.41€ |
| 2022-05-27 | 70.67€ | 70.67€ | 69.11€ | 69.11€ |
| 2022-05-26 | 82.27€ | 82.60€ | 82.27€ | 82.43€ |
| 2022-05-25 | 84.53€ | 84.98€ | 84.53€ | 84.71€ |
| 2022-05-24 | 84.86€ | 85.49€ | 84.86€ | 85.27€ |
| 2022-05-23 | 86.04€ | 87.20€ | 86.04€ | 87.20€ |
| 2022-05-22 | 86.08€ | 86.40€ | 85.74€ | 86.40€ |
| 2022-05-21 | 86.01€ | 86.01€ | 84.57€ | 84.57€ |
| 2022-05-20 | 86.61€ | 87.56€ | 86.38€ | 86.38€ |
| 2022-05-19 | 91.66€ | 91.66€ | 89.05€ | 89.05€ |
| 2022-05-18 | 94.44€ | 95.54€ | 94.32€ | 94.99€ |
| 2022-05-17 | 89.54€ | 90.43€ | 89.54€ | 89.84€ |
| 2022-05-16 | 91.89€ | 91.89€ | 91.20€ | 91.87€ |
| 2022-05-15 | 83.35€ | 84.64€ | 83.35€ | 84.64€ |
| 2022-05-14 | 84.03€ | 84.27€ | 83.47€ | 84.07€ |
| 2022-05-13 | 76.97€ | 76.97€ | 73.92€ | 73.92€ |
| 2022-05-12 | 81.07€ | 81.29€ | 80.05€ | 80.84€ |
| 2022-05-11 | 102.90€ | 103.61€ | 102.41€ | 103.61€ |
| 2022-05-10 | 102.43€ | 102.43€ | 100.95€ | 100.99€ |
| 2022-05-09 | 109.00€ | 110.01€ | 108.05€ | 108.05€ |
| 2022-05-08 | 114.57€ | 114.57€ | 108.58€ | 108.58€ |
| 2022-05-07 | 116.05€ | 116.26€ | 115.77€ | 116.26€ |
| 2022-05-06 | 119.01€ | 120.43€ | 118.19€ | 118.19€ |
| 2022-05-05 | 129.71€ | 129.71€ | 128.22€ | 128.37€ |
| 2022-05-04 | 117.71€ | 118.31€ | 116.91€ | 118.14€ |
| 2022-05-03 | 118.88€ | 119.76€ | 118.23€ | 118.57€ |
| 2022-05-02 | 118.03€ | 119.49€ | 118.03€ | 119.15€ |
| 2022-05-01 | 125.37€ | 125.37€ | 121.80€ | 121.80€ |
| 2022-04-30 | 126.48€ | 127.35€ | 126.48€ | 127.08€ |
| 2022-04-29 | 140.43€ | 140.80€ | 140.09€ | 140.09€ |
| 2022-04-28 | 138.99€ | 141.83€ | 138.99€ | 141.83€ |
| 2022-04-27 | 138.63€ | 139.17€ | 137.60€ | 138.08€ |
| 2022-04-26 | 144.67€ | 145.79€ | 144.27€ | 145.79€ |
| 2022-04-25 | 141.35€ | 141.65€ | 140.27€ | 141.41€ |
| 2022-04-24 | 143.98€ | 144.71€ | 143.98€ | 144.27€ |
| 2022-04-23 | 143.70€ | 144.41€ | 143.61€ | 143.61€ |
| 2022-04-22 | 148.70€ | 148.70€ | 144.81€ | 144.81€ |
| 2022-04-21 | 148.80€ | 151.30€ | 148.80€ | 151.30€ |
| 2022-04-20 | 150.17€ | 152.61€ | 149.79€ | 152.61€ |
| 2022-04-19 | 143.08€ | 143.58€ | 142.96€ | 143.58€ |
| 2022-04-18 | 144.19€ | 146.11€ | 144.19€ | 144.72€ |
| 2022-04-17 | 142.14€ | 144.31€ | 142.14€ | 143.48€ |
| 2022-04-16 | 142.64€ | 143.92€ | 142.64€ | 143.92€ |
| 2022-04-15 | 141.49€ | 143.45€ | 141.49€ | 143.21€ |
| 2022-04-14 | 145.91€ | 146.83€ | 145.91€ | 146.83€ |
| 2022-04-13 | 139.93€ | 143.42€ | 139.93€ | 142.80€ |
| 2022-04-12 | 140.74€ | 140.74€ | 137.53€ | 138.82€ |
| 2022-04-11 | 155.65€ | 156.11€ | 150.82€ | 150.82€ |
| 2022-04-10 | 152.32€ | 152.32€ | 151.85€ | 152.32€ |
| 2022-04-09 | 152.51€ | 152.51€ | 149.16€ | 149.16€ |
| 2022-04-08 | 154.59€ | 155.94€ | 153.82€ | 155.94€ |
| 2022-04-07 | 154.42€ | 155.13€ | 152.41€ | 152.41€ |
| 2022-04-06 | 170.93€ | 171.01€ | 170.10€ | 170.10€ |
| 2022-04-05 | 171.98€ | 173.75€ | 171.98€ | 173.75€ |
| 2022-04-04 | 177.30€ | 178.31€ | 176.30€ | 178.31€ |
| 2022-04-03 | 175.96€ | 175.96€ | 175.01€ | 175.01€ |
| 2022-04-02 | 177.36€ | 178.60€ | 177.36€ | 178.60€ |
| 2022-04-01 | 170.55€ | 171.16€ | 170.55€ | 171.13€ |
| 2022-03-31 | 177.78€ | 177.78€ | 176.29€ | 176.29€ |
| 2022-03-30 | 178.93€ | 178.93€ | 176.58€ | 176.95€ |
| 2022-03-29 | 183.39€ | 184.09€ | 180.95€ | 180.95€ |
| 2022-03-28 | 172.08€ | 180.17€ | 172.08€ | 180.17€ |
| 2022-03-27 | 172.17€ | 172.61€ | 172.17€ | 172.61€ |
| 2022-03-26 | 166.19€ | 166.59€ | 165.77€ | 165.77€ |
| 2022-03-25 | 171.27€ | 174.11€ | 171.27€ | 174.11€ |
| 2022-03-24 | 166.61€ | 168.65€ | 166.61€ | 168.65€ |
| 2022-03-23 | 165.66€ | 168.13€ | 165.66€ | 167.18€ |
| 2022-03-22 | 155.27€ | 157.08€ | 154.49€ | 157.08€ |
| 2022-03-21 | 146.72€ | 147.86€ | 145.64€ | 147.86€ |
| 2022-03-20 | 144.94€ | 144.94€ | 144.08€ | 144.08€ |
| 2022-03-19 | 146.24€ | 146.24€ | 143.51€ | 143.51€ |
| 2022-03-18 | 143.32€ | 143.32€ | 142.86€ | 142.98€ |
| 2022-03-17 | 147.19€ | 148.94€ | 147.19€ | 147.62€ |
| 2022-03-16 | 141.43€ | 143.17€ | 141.10€ | 142.74€ |
| 2022-03-15 | 128.44€ | 130.16€ | 127.90€ | 130.16€ |
| 2022-03-14 | 128.01€ | 129.63€ | 125.52€ | 125.52€ |
| 2022-03-13 | 128.15€ | 129.43€ | 128.15€ | 129.43€ |
| 2022-03-12 | 130.77€ | 130.77€ | 128.55€ | 128.55€ |
| 2022-03-11 | 131.01€ | 131.47€ | 130.17€ | 131.47€ |
| 2022-03-10 | 127.61€ | 127.82€ | 127.23€ | 127.82€ |
| 2022-03-09 | 121.31€ | 121.31€ | 118.64€ | 118.95€ |
| 2022-03-08 | 118.66€ | 120.58€ | 117.71€ | 120.58€ |
| 2022-03-07 | 122.90€ | 123.92€ | 122.90€ | 123.70€ |
| 2022-03-06 | 125.76€ | 126.22€ | 125.02€ | 125.78€ |
| 2022-03-05 | 121.42€ | 123.12€ | 120.75€ | 120.75€ |
| 2022-03-04 | 132.94€ | 133.10€ | 131.42€ | 133.10€ |
| 2022-03-03 | 137.29€ | 138.20€ | 136.97€ | 138.07€ |
| 2022-03-02 | 136.34€ | 137.46€ | 135.73€ | 136.14€ |
| 2022-03-01 | 127.66€ | 134.28€ | 127.66€ | 134.28€ |
| 2022-02-28 | 121.71€ | 122.32€ | 121.71€ | 122.32€ |
| 2022-02-27 | 127.52€ | 128.53€ | 126.75€ | 126.75€ |
| 2022-02-26 | 127.98€ | 132.76€ | 127.98€ | 132.76€ |
| 2022-02-25 | 119.82€ | 121.96€ | 118.83€ | 118.83€ |
| 2022-02-24 | 134.34€ | 134.34€ | 132.56€ | 132.56€ |
| 2022-02-23 | 133.17€ | 133.17€ | 131.14€ | 131.90€ |
| 2022-02-22 | 137.99€ | 137.99€ | 132.58€ | 133.45€ |
| 2022-02-21 | 137.89€ | 138.37€ | 136.03€ | 138.37€ |
| 2022-02-20 | 142.01€ | 143.46€ | 141.99€ | 143.46€ |
| 2022-02-19 | 149.18€ | 149.18€ | 145.22€ | 145.22€ |
| 2022-02-18 | 154.21€ | 154.21€ | 151.75€ | 151.75€ |
| 2022-02-17 | 169.90€ | 169.90€ | 168.47€ | 169.56€ |
| 2022-02-16 | 168.99€ | 169.30€ | 167.81€ | 169.07€ |
| 2022-02-15 | 164.15€ | 166.45€ | 164.15€ | 166.45€ |
| 2022-02-14 | 172.16€ | 173.99€ | 171.63€ | 172.06€ |
| 2022-02-13 | 175.50€ | 177.16€ | 173.22€ | 177.16€ |
| 2022-02-12 | 174.88€ | 174.88€ | 168.17€ | 169.38€ |
| 2022-02-11 | 157.45€ | 157.45€ | 156.05€ | 156.21€ |
| 2022-02-10 | 157.80€ | 157.80€ | 155.57€ | 156.38€ |
| 2022-02-09 | 146.81€ | 153.31€ | 146.81€ | 152.55€ |
| 2022-02-08 | 158.53€ | 158.53€ | 155.82€ | 155.82€ |
| 2022-02-07 | 141.04€ | 141.04€ | 139.92€ | 140.75€ |
| 2022-02-06 | 138.07€ | 140.08€ | 138.07€ | 140.08€ |
| 2022-02-05 | 130.88€ | 132.74€ | 130.40€ | 132.74€ |
| 2022-02-04 | 121.07€ | 122.22€ | 119.04€ | 121.78€ |
| 2022-02-03 | 133.96€ | 133.96€ | 125.86€ | 125.86€ |
| 2022-02-02 | 135.38€ | 138.05€ | 135.38€ | 135.87€ |
| 2022-02-01 | 127.79€ | 128.38€ | 127.49€ | 128.38€ |
| 2022-01-31 | 126.55€ | 126.98€ | 126.43€ | 126.43€ |
| 2022-01-30 | 130.26€ | 133.59€ | 130.26€ | 133.59€ |
| 2022-01-29 | 128.05€ | 130.10€ | 128.05€ | 128.61€ |
| 2022-01-28 | 125.93€ | 126.42€ | 123.90€ | 126.42€ |
| 2022-01-27 | 128.72€ | 128.85€ | 122.61€ | 125.23€ |
| 2022-01-26 | 125.18€ | 125.18€ | 122.33€ | 123.20€ |
| 2022-01-25 | 111.59€ | 117.61€ | 111.59€ | 114.25€ |
| 2022-01-24 | 112.02€ | 115.24€ | 112.02€ | 115.01€ |
| 2022-01-23 | 104.55€ | 112.01€ | 104.55€ | 108.92€ |
| 2022-01-22 | 134.47€ | 134.47€ | 119.41€ | 119.41€ |
| 2022-01-21 | 160.81€ | 160.81€ | 150.10€ | 151.01€ |
| 2022-01-20 | 152.80€ | 153.83€ | 152.45€ | 153.83€ |
| 2022-01-19 | 157.54€ | 160.02€ | 156.31€ | 159.61€ |
| 2022-01-18 | 164.05€ | 164.42€ | 161.41€ | 164.42€ |
| 2022-01-17 | 170.79€ | 171.15€ | 170.42€ | 171.15€ |
| 2022-01-16 | 178.99€ | 178.99€ | 176.31€ | 176.31€ |
| 2022-01-15 | 175.33€ | 176.40€ | 175.33€ | 176.03€ |
| 2022-01-14 | 173.63€ | 174.54€ | 172.17€ | 172.17€ |
| 2022-01-13 | 189.27€ | 189.50€ | 187.44€ | 187.44€ |
| 2022-01-12 | 182.01€ | 182.01€ | 178.18€ | 179.67€ |
| 2022-01-11 | 167.05€ | 169.36€ | 167.05€ | 168.23€ |
| 2022-01-10 | 177.71€ | 177.71€ | 173.84€ | 173.84€ |
| 2022-01-09 | 161.70€ | 170.16€ | 161.70€ | 170.16€ |
| 2022-01-08 | 177.61€ | 177.61€ | 170.10€ | 170.10€ |
| 2022-01-07 | 190.22€ | 190.22€ | 187.80€ | 189.04€ |
| 2022-01-06 | 201.50€ | 201.50€ | 189.03€ | 189.14€ |
| 2022-01-05 | 210.73€ | 212.70€ | 210.73€ | 212.70€ |
| 2022-01-04 | 210.31€ | 210.31€ | 208.60€ | 209.27€ |
| 2022-01-03 | 210.69€ | 211.80€ | 210.69€ | 211.80€ |
| 2022-01-02 | 212.34€ | 213.55€ | 212.34€ | 213.50€ |
| 2022-01-01 | 204.78€ | 209.88€ | 204.78€ | 209.88€ |
| 2021-12-31 | 214.39€ | 214.39€ | 210.90€ | 210.90€ |
| 2021-12-30 | 211.91€ | 213.90€ | 211.91€ | 213.90€ |
| 2021-12-29 | 213.88€ | 217.17€ | 213.88€ | 215.31€ |
| 2021-12-28 | 240.11€ | 243.64€ | 240.11€ | 240.26€ |
| 2021-12-27 | 229.16€ | 230.57€ | 229.16€ | 229.52€ |
| 2021-12-26 | 225.70€ | 226.69€ | 225.70€ | 225.90€ |
| 2021-12-25 | 222.45€ | 225.20€ | 222.45€ | 223.09€ |
| 2021-12-24 | 235.67€ | 235.67€ | 230.53€ | 230.53€ |
| 2021-12-23 | 221.12€ | 222.25€ | 220.09€ | 221.45€ |
| 2021-12-22 | 215.04€ | 216.34€ | 213.82€ | 215.45€ |
| 2021-12-21 | 208.63€ | 212.95€ | 208.42€ | 208.42€ |
| 2021-12-20 | 216.68€ | 220.78€ | 216.68€ | 220.78€ |
| 2021-12-19 | 231.95€ | 231.95€ | 226.60€ | 226.60€ |
| 2021-12-18 | 233.14€ | 233.48€ | 228.11€ | 230.26€ |
| 2021-12-17 | 243.31€ | 243.31€ | 238.85€ | 238.85€ |
| 2021-12-16 | 253.18€ | 263.24€ | 253.18€ | 258.15€ |
| 2021-12-15 | 219.08€ | 230.04€ | 219.08€ | 228.84€ |
| 2021-12-14 | 207.09€ | 209.70€ | 207.09€ | 209.70€ |
| 2021-12-13 | 231.97€ | 236.86€ | 231.97€ | 234.37€ |
| 2021-12-12 | 225.93€ | 225.93€ | 222.44€ | 224.87€ |
| 2021-12-11 | 240.00€ | 240.02€ | 234.34€ | 234.34€ |
| 2021-12-10 | 244.25€ | 244.25€ | 238.47€ | 242.05€ |
| 2021-12-09 | 259.46€ | 262.15€ | 259.46€ | 262.15€ |
| 2021-12-08 | 258.99€ | 258.99€ | 251.57€ | 252.10€ |
| 2021-12-07 | 249.25€ | 259.04€ | 246.77€ | 259.04€ |
| 2021-12-06 | 255.34€ | 255.34€ | 252.59€ | 252.59€ |
| 2021-12-05 | 278.36€ | 278.36€ | 268.97€ | 271.92€ |
| 2021-12-04 | 294.29€ | 304.09€ | 294.29€ | 301.23€ |
| 2021-12-03 | 312.88€ | 318.12€ | 312.88€ | 317.95€ |
| 2021-12-02 | 361.26€ | 373.82€ | 355.93€ | 368.27€ |
| 2021-12-01 | 341.40€ | 343.16€ | 335.75€ | 335.75€ |
| 2021-11-30 | 359.87€ | 359.87€ | 354.85€ | 354.85€ |
| 2021-11-29 | 360.47€ | 366.88€ | 360.47€ | 360.50€ |
| 2021-11-28 | 385.11€ | 385.11€ | 374.92€ | 378.51€ |
| 2021-11-27 | 357.11€ | 357.62€ | 352.14€ | 353.47€ |
| 2021-11-26 | 389.73€ | 397.24€ | 389.73€ | 393.13€ |
| 2021-11-25 | 397.23€ | 407.05€ | 397.23€ | 405.14€ |
| 2021-11-24 | 450.75€ | 463.17€ | 424.70€ | 424.70€ |
| 2021-11-23 | 415.61€ | 433.20€ | 408.23€ | 433.20€ |
| 2021-11-22 | 392.47€ | 392.47€ | 380.39€ | 387.74€ |
| 2021-11-21 | 323.47€ | 342.25€ | 323.47€ | 342.25€ |
| 2021-11-20 | 324.87€ | 324.87€ | 315.95€ | 315.95€ |
| 2021-11-19 | 276.78€ | 276.78€ | 269.07€ | 269.07€ |
| 2021-11-18 | 269.90€ | 272.76€ | 269.90€ | 272.76€ |
| 2021-11-17 | 268.81€ | 271.45€ | 263.70€ | 271.45€ |
| 2021-11-16 | 277.78€ | 278.48€ | 277.74€ | 278.48€ |
| 2021-11-15 | 275.47€ | 277.99€ | 275.47€ | 277.99€ |
| 2021-11-14 | 281.94€ | 283.75€ | 281.82€ | 282.08€ |
| 2021-11-13 | 277.05€ | 281.69€ | 277.05€ | 281.17€ |
| 2021-11-12 | 282.86€ | 283.85€ | 281.14€ | 283.62€ |
| 2021-11-11 | 280.22€ | 280.22€ | 266.06€ | 273.43€ |
| 2021-11-10 | 271.85€ | 275.27€ | 271.22€ | 275.27€ |
| 2021-11-09 | 268.26€ | 268.26€ | 267.55€ | 267.82€ |
| 2021-11-08 | 277.25€ | 279.00€ | 274.22€ | 274.22€ |
| 2021-11-07 | 275.57€ | 275.57€ | 274.13€ | 274.58€ |
| 2021-11-06 | 268.99€ | 273.21€ | 265.95€ | 273.21€ |
| 2021-11-05 | 272.59€ | 274.70€ | 271.39€ | 271.39€ |
| 2021-11-04 | 255.94€ | 255.94€ | 253.49€ | 254.79€ |
| 2021-11-03 | 234.90€ | 234.90€ | 233.25€ | 233.25€ |
| 2021-11-02 | 233.14€ | 233.89€ | 230.78€ | 233.89€ |
| 2021-11-01 | 231.91€ | 235.85€ | 231.91€ | 235.77€ |
| 2021-10-31 | 228.73€ | 228.73€ | 224.95€ | 224.95€ |
| 2021-10-30 | 234.85€ | 234.85€ | 232.01€ | 232.78€ |
| 2021-10-29 | 227.57€ | 227.57€ | 220.84€ | 221.09€ |
| 2021-10-28 | 213.61€ | 216.16€ | 212.83€ | 212.83€ |
| 2021-10-27 | 242.39€ | 242.39€ | 236.32€ | 236.32€ |
| 2021-10-26 | 252.05€ | 253.40€ | 252.05€ | 253.10€ |
| 2021-10-25 | 249.52€ | 249.55€ | 245.93€ | 245.93€ |
| 2021-10-24 | 230.23€ | 234.80€ | 230.23€ | 232.56€ |
| 2021-10-23 | 232.39€ | 236.98€ | 230.27€ | 236.98€ |
| 2021-10-22 | 212.73€ | 215.05€ | 212.18€ | 212.18€ |
| 2021-10-21 | 206.55€ | 208.25€ | 206.15€ | 206.15€ |
| 2021-10-20 | 196.55€ | 197.50€ | 194.49€ | 197.50€ |
| 2021-10-19 | 197.90€ | 198.75€ | 197.90€ | 198.33€ |
| 2021-10-18 | 202.14€ | 202.92€ | 197.04€ | 202.92€ |
| 2021-10-17 | 207.80€ | 209.65€ | 207.80€ | 209.35€ |
| 2021-10-16 | 206.25€ | 207.42€ | 204.75€ | 204.75€ |
| 2021-10-15 | 209.66€ | 209.96€ | 208.36€ | 209.07€ |
| 2021-10-14 | 205.76€ | 208.79€ | 205.76€ | 208.79€ |
| 2021-10-13 | 203.18€ | 206.19€ | 203.18€ | 205.86€ |
| 2021-10-12 | 208.10€ | 215.68€ | 208.10€ | 215.68€ |
| 2021-10-11 | 214.66€ | 214.66€ | 208.20€ | 211.23€ |
| 2021-10-10 | 224.28€ | 224.28€ | 223.27€ | 223.90€ |
| 2021-10-09 | 229.56€ | 229.56€ | 223.67€ | 223.67€ |
| 2021-10-08 | 207.88€ | 208.65€ | 207.88€ | 208.65€ |
| 2021-10-07 | 203.78€ | 203.78€ | 199.75€ | 200.38€ |
| 2021-10-06 | 210.42€ | 212.88€ | 210.42€ | 211.33€ |
| 2021-10-05 | 211.86€ | 211.86€ | 206.94€ | 206.94€ |
| 2021-10-04 | 217.11€ | 217.11€ | 213.59€ | 214.11€ |
| 2021-10-03 | 220.23€ | 220.23€ | 217.72€ | 217.72€ |
| 2021-10-02 | 210.32€ | 211.51€ | 206.46€ | 206.46€ |
| 2021-10-01 | 180.07€ | 181.03€ | 178.71€ | 181.03€ |
| 2021-09-30 | 171.89€ | 173.84€ | 171.58€ | 173.84€ |
| 2021-09-29 | 175.69€ | 176.44€ | 173.20€ | 173.20€ |
| 2021-09-28 | 185.76€ | 186.39€ | 181.51€ | 186.39€ |
| 2021-09-27 | 192.39€ | 194.16€ | 191.63€ | 191.63€ |
| 2021-09-26 | 187.97€ | 188.63€ | 186.17€ | 187.23€ |
| 2021-09-25 | 200.80€ | 206.82€ | 200.80€ | 206.82€ |
| 2021-09-24 | 213.33€ | 213.33€ | 209.92€ | 209.92€ |
| 2021-09-23 | 193.64€ | 199.18€ | 193.64€ | 195.91€ |
| 2021-09-22 | 173.02€ | 179.05€ | 164.40€ | 167.78€ |
| 2021-09-21 | 165.43€ | 165.43€ | 159.73€ | 159.73€ |
| 2021-09-20 | 194.32€ | 196.73€ | 191.50€ | 191.50€ |
| 2021-09-19 | 210.53€ | 210.53€ | 207.62€ | 209.04€ |
| 2021-09-18 | 209.99€ | 210.94€ | 206.72€ | 206.72€ |
| 2021-09-17 | 228.68€ | 228.68€ | 218.95€ | 225.96€ |
| 2021-09-16 | 219.83€ | 220.54€ | 218.88€ | 220.54€ |
| 2021-09-15 | 243.59€ | 243.84€ | 238.11€ | 238.57€ |
| 2021-09-14 | 217.94€ | 225.15€ | 217.94€ | 225.15€ |
| 2021-09-13 | 241.11€ | 241.11€ | 226.55€ | 235.53€ |
| 2021-09-12 | 191.19€ | 197.24€ | 191.19€ | 195.48€ |
| 2021-09-11 | 189.54€ | 193.96€ | 183.37€ | 193.96€ |
| 2021-09-10 | 172.26€ | 172.26€ | 166.20€ | 170.12€ |
| 2021-09-09 | 145.92€ | 145.92€ | 142.38€ | 144.84€ |
| 2021-09-08 | 128.41€ | 130.60€ | 126.92€ | 130.60€ |
| 2021-09-07 | 149.35€ | 150.81€ | 149.35€ | 150.81€ |
| 2021-09-06 | 146.70€ | 149.17€ | 146.70€ | 147.82€ |
| 2021-09-05 | 145.23€ | 145.89€ | 144.75€ | 144.75€ |
| 2021-09-04 | 146.99€ | 146.99€ | 145.43€ | 145.43€ |
| 2021-09-03 | 146.63€ | 146.63€ | 146.12€ | 146.51€ |
| 2021-09-02 | 148.26€ | 149.12€ | 148.26€ | 149.12€ |
| 2021-09-01 | 136.54€ | 139.16€ | 136.54€ | 138.27€ |
| 2021-08-31 | 138.49€ | 139.34€ | 137.79€ | 137.79€ |
| 2021-08-30 | 118.98€ | 119.86€ | 118.85€ | 119.86€ |
| 2021-08-29 | 119.35€ | 119.99€ | 119.35€ | 119.44€ |
| 2021-08-28 | 116.59€ | 119.00€ | 116.59€ | 118.38€ |
| 2021-08-27 | 115.15€ | 116.92€ | 115.15€ | 115.91€ |
| 2021-08-26 | 117.73€ | 117.78€ | 117.26€ | 117.26€ |
| 2021-08-25 | 119.96€ | 119.96€ | 118.65€ | 119.08€ |
| 2021-08-24 | 126.21€ | 127.61€ | 126.21€ | 127.61€ |
| 2021-08-23 | 123.18€ | 125.42€ | 121.92€ | 125.42€ |
| 2021-08-22 | 128.14€ | 129.81€ | 128.14€ | 129.81€ |
| 2021-08-21 | 133.36€ | 134.11€ | 132.01€ | 132.01€ |
| 2021-08-20 | 124.93€ | 124.93€ | 123.77€ | 123.77€ |
| 2021-08-19 | 123.45€ | 126.83€ | 122.33€ | 126.83€ |
| 2021-08-18 | 123.51€ | 123.51€ | 119.85€ | 119.85€ |
| 2021-08-17 | 116.90€ | 116.90€ | 114.02€ | 116.16€ |
| 2021-08-16 | 114.43€ | 115.96€ | 114.43€ | 115.90€ |
| 2021-08-15 | 117.19€ | 117.99€ | 116.49€ | 116.49€ |
| 2021-08-14 | 112.76€ | 116.14€ | 112.76€ | 116.14€ |
| 2021-08-13 | 116.67€ | 117.55€ | 111.61€ | 111.61€ |
| 2021-08-12 | 119.71€ | 119.71€ | 115.39€ | 115.39€ |
| 2021-08-11 | 119.63€ | 119.63€ | 118.91€ | 118.91€ |
| 2021-08-10 | 113.60€ | 113.67€ | 112.66€ | 113.67€ |
| 2021-08-09 | 104.52€ | 108.58€ | 104.52€ | 108.18€ |
| 2021-08-08 | 98.20€ | 99.32€ | 98.20€ | 99.12€ |
| 2021-08-07 | 82.68€ | 98.67€ | 82.68€ | 98.67€ |
| 2021-08-06 | 90.66€ | 92.91€ | 90.66€ | 92.91€ |
| 2021-08-05 | 86.63€ | 86.97€ | 86.41€ | 86.41€ |
| 2021-08-04 | 82.61€ | 82.62€ | 81.43€ | 82.62€ |
| 2021-08-03 | 72.89€ | 85.75€ | 72.89€ | 85.75€ |
| 2021-08-02 | 76.68€ | 76.68€ | 74.21€ | 74.21€ |
| 2021-08-01 | 72.50€ | 73.45€ | 72.50€ | 73.27€ |
| 2021-07-31 | 73.26€ | 73.94€ | 71.69€ | 73.94€ |
| 2021-07-30 | 71.34€ | 71.57€ | 70.74€ | 71.57€ |
| 2021-07-29 | 71.62€ | 71.75€ | 71.23€ | 71.23€ |
| 2021-07-28 | 71.60€ | 73.42€ | 71.60€ | 73.42€ |
| 2021-07-27 | 68.02€ | 72.79€ | 68.02€ | 72.79€ |
| 2021-07-26 | 71.12€ | 71.12€ | 70.59€ | 70.59€ |
| 2021-07-25 | 70.02€ | 70.87€ | 69.89€ | 69.89€ |
| 2021-07-24 | 64.87€ | 67.59€ | 64.87€ | 67.59€ |
| 2021-07-23 | 60.49€ | 67.21€ | 57.86€ | 67.21€ |
| 2021-07-22 | 62.68€ | 64.44€ | 62.68€ | 64.44€ |
| 2021-07-21 | 59.81€ | 60.05€ | 57.09€ | 57.09€ |
| 2021-07-20 | 60.74€ | 60.74€ | 60.03€ | 60.67€ |
| 2021-07-19 | 66.41€ | 66.41€ | 63.01€ | 63.79€ |
| 2021-07-18 | 63.57€ | 63.71€ | 63.14€ | 63.14€ |
| 2021-07-17 | 64.96€ | 65.18€ | 63.55€ | 63.55€ |
| 2021-07-16 | 67.15€ | 67.17€ | 66.70€ | 66.93€ |
| 2021-07-15 | 75.32€ | 75.32€ | 71.27€ | 71.27€ |
| 2021-07-14 | 71.74€ | 72.79€ | 71.74€ | 72.79€ |
| 2021-07-13 | 73.11€ | 74.22€ | 73.11€ | 74.22€ |
| 2021-07-12 | 75.60€ | 76.18€ | 75.48€ | 75.89€ |
| 2021-07-11 | 81.05€ | 81.05€ | 74.74€ | 74.74€ |
| 2021-07-07 | 77.62€ | 83.51€ | 77.62€ | 81.09€ |
| 2021-07-03 | 71.99€ | 71.99€ | 67.95€ | 68.71€ |
| 2021-06-30 | 55.04€ | 71.70€ | 55.04€ | 71.70€ |
| 2021-06-27 | 54.67€ | 56.47€ | 52.47€ | 53.12€ |
| 2021-06-23 | 66.96€ | 67.81€ | 49.71€ | 49.71€ |
| 2021-06-19 | 75.42€ | 75.42€ | 67.16€ | 67.16€ |
| 2021-06-15 | 67.27€ | 74.42€ | 65.54€ | 74.42€ |
| 2021-06-11 | 74.42€ | 76.01€ | 72.45€ | 72.45€ |
| 2021-06-07 | 89.12€ | 89.12€ | 79.27€ | 79.91€ |
| 2021-06-03 | 84.96€ | 85.13€ | 83.22€ | 85.13€ |
| 2021-05-31 | 93.53€ | 93.53€ | 74.74€ | 76.15€ |
| 2021-05-27 | 70.44€ | 97.45€ | 70.44€ | 97.45€ |
| 2021-05-23 | 81.20€ | 91.95€ | 74.92€ | 74.92€ |
| 2021-05-19 | 128.37€ | 128.37€ | 115.36€ | 119.12€ |
| 2021-05-15 | 149.70€ | 149.70€ | 134.27€ | 135.46€ |
| 2021-05-11 | 156.69€ | 156.69€ | 143.08€ | 143.08€ |
| 2021-05-07 | 160.29€ | 160.61€ | 145.66€ | 160.61€ |
| 2021-05-03 | 153.07€ | 153.07€ | 150.26€ | 150.26€ |
| 2021-04-30 | 149.10€ | 149.10€ | 144.03€ | 144.03€ |
| 2021-04-27 | 133.36€ | 137.33€ | 122.17€ | 137.33€ |
| 2021-04-23 | 141.53€ | 151.40€ | 137.74€ | 137.74€ |
| 2021-04-19 | 190.63€ | 190.63€ | 159.23€ | 159.23€ |
| 2021-04-15 | 201.60€ | 201.60€ | 177.74€ | 187.97€ |
| 2021-04-11 | 146.41€ | 176.16€ | 146.41€ | 176.16€ |
| 2021-04-07 | 135.10€ | 160.47€ | 135.10€ | 160.47€ |
| 2021-04-03 | 119.51€ | 142.30€ | 119.51€ | 142.30€ |
| 2021-03-31 | 124.00€ | 124.00€ | 119.67€ | 121.71€ |
| 2021-03-27 | 110.77€ | 119.42€ | 102.92€ | 119.42€ |
| 2021-03-23 | 111.99€ | 116.12€ | 111.99€ | 113.11€ |
| 2021-03-19 | 109.87€ | 114.26€ | 109.87€ | 111.67€ |
| 2021-03-15 | 124.84€ | 124.84€ | 111.31€ | 111.31€ |
| 2021-03-11 | 122.82€ | 133.70€ | 122.82€ | 126.70€ |
| 2021-03-07 | 118.00€ | 126.49€ | 115.88€ | 115.88€ |
| 2021-02-28 | 113.71€ | 115.27€ | 107.21€ | 111.29€ |
| 2021-02-27 | 90.24€ | 101.78€ | 90.24€ | 101.78€ |
| 2021-02-23 | 117.56€ | 117.56€ | 104.65€ | 104.65€ |
| 2021-02-19 | 115.30€ | 126.25€ | 113.41€ | 126.25€ |
| 2021-02-15 | 128.94€ | 139.80€ | 127.47€ | 127.47€ |
| 2021-02-11 | 114.37€ | 162.35€ | 114.37€ | 145.57€ |
| 2021-02-07 | 56.47€ | 79.83€ | 56.47€ | 79.83€ |
| 2021-02-03 | 52.27€ | 54.64€ | 52.27€ | 53.33€ |
| 2021-01-31 | 44.20€ | 53.19€ | 44.20€ | 53.19€ |
| 2021-01-27 | 30.45€ | 41.41€ | 30.45€ | 39.88€ |
| 2021-01-23 | 31.09€ | 31.99€ | 30.61€ | 30.61€ |
| 2021-01-19 | 30.73€ | 32.64€ | 30.55€ | 32.64€ |
| 2021-01-15 | 26.88€ | 31.11€ | 26.01€ | 31.11€ |
| 2021-01-11 | 30.34€ | 30.62€ | 29.87€ | 29.87€ |
| 2021-01-07 | 22.16€ | 31.21€ | 22.16€ | 31.21€ |
| 2021-01-03 | 20.20€ | 21.49€ | 20.20€ | 21.36€ |
| 2020-12-31 | 17.91€ | 20.82€ | 17.91€ | 19.64€ |
| 2020-12-27 | 17.67€ | 20.52€ | 17.67€ | 19.00€ |
| 2020-12-23 | 21.66€ | 23.07€ | 20.89€ | 22.98€ |
| 2020-12-19 | 19.97€ | 20.69€ | 17.87€ | 20.69€ |
| 2020-12-15 | 12.26€ | 15.78€ | 12.26€ | 15.78€ |
| 2020-12-11 | 10.89€ | 11.57€ | 10.32€ | 11.35€ |
| 2020-12-07 | 10.73€ | 11.48€ | 10.10€ | 11.33€ |
| 2020-12-03 | 7.67€ | 9.58€ | 7.67€ | 9.58€ |
| 2020-11-30 | 7.38€ | 7.45€ | 7.36€ | 7.45€ |
| 2020-11-27 | 7.64€ | 8.14€ | 7.58€ | 7.66€ |
| 2020-11-23 | 6.40€ | 6.89€ | 6.40€ | 6.76€ |
| 2020-11-19 | 6.40€ | 6.61€ | 6.31€ | 6.31€ |
| 2020-11-15 | 6.69€ | 6.69€ | 6.34€ | 6.35€ |
| 2020-11-11 | 6.62€ | 7.25€ | 6.62€ | 7.25€ |
| 2020-11-07 | 6.18€ | 7.04€ | 6.11€ | 7.04€ |
| 2020-11-03 | 6.27€ | 6.60€ | 6.27€ | 6.29€ |
| 2020-10-31 | 7.26€ | 7.26€ | 6.32€ | 6.53€ |
| 2020-10-27 | 7.40€ | 7.82€ | 7.33€ | 7.33€ |
| 2020-10-23 | 6.26€ | 6.49€ | 5.98€ | 6.49€ |
| 2020-10-19 | 6.72€ | 6.72€ | 6.31€ | 6.48€ |
| 2020-10-15 | 6.92€ | 6.92€ | 6.77€ | 6.82€ |
| 2020-10-11 | 6.59€ | 6.70€ | 6.33€ | 6.57€ |
| 2020-10-07 | 7.78€ | 7.78€ | 5.91€ | 5.91€ |
| 2020-10-03 | 8.83€ | 8.83€ | 8.04€ | 8.04€ |
| 2020-09-30 | 8.61€ | 8.73€ | 8.52€ | 8.73€ |
| 2020-09-27 | 7.53€ | 8.95€ | 7.53€ | 8.95€ |
| 2020-09-23 | 10.06€ | 10.06€ | 7.44€ | 7.44€ |
| 2020-09-19 | 11.02€ | 11.02€ | 9.44€ | 9.44€ |
| 2020-09-15 | 12.08€ | 12.08€ | 11.23€ | 11.78€ |
| 2020-09-11 | 11.20€ | 12.79€ | 11.20€ | 11.79€ |
| 2020-09-07 | 14.86€ | 14.86€ | 10.48€ | 11.30€ |
| 2020-09-03 | 14.86€ | 14.86€ | 14.86€ | 14.86€ |
Nothing updated