18.61 EUR -6,17%
DCR / EUR
| Classement | #134 |
| Capitalisation du marché | 275 967 276,00 |
| Volume (24h) | -18 280 565,20 |
| Valeur Haut/Bas sur 24h | 19,85 / 18,49 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2026-01-08 | 14.47€ | 14.47€ | 14.31€ | 14.32€ |
| 2026-01-07 | 14.83€ | 15.07€ | 14.83€ | 15.03€ |
| 2026-01-06 | 15.03€ | 15.12€ | 14.96€ | 14.98€ |
| 2026-01-05 | 15.00€ | 15.10€ | 14.98€ | 15.01€ |
| 2026-01-04 | 14.80€ | 14.89€ | 14.75€ | 14.88€ |
| 2026-01-03 | 14.81€ | 15.12€ | 14.81€ | 15.12€ |
| 2026-01-02 | 14.67€ | 14.79€ | 14.67€ | 14.79€ |
| 2026-01-01 | 14.59€ | 14.62€ | 14.21€ | 14.25€ |
| 2025-12-31 | 15.94€ | 16.02€ | 15.93€ | 15.93€ |
| 2025-12-30 | 16.34€ | 16.34€ | 16.14€ | 16.14€ |
| 2025-12-29 | 15.86€ | 16.20€ | 15.82€ | 16.15€ |
| 2025-12-28 | 17.13€ | 18.27€ | 17.10€ | 17.33€ |
| 2025-12-27 | 16.11€ | 16.11€ | 15.14€ | 15.57€ |
| 2025-12-26 | 13.42€ | 13.47€ | 13.11€ | 13.11€ |
| 2025-12-25 | 13.10€ | 13.10€ | 12.84€ | 12.94€ |
| 2025-12-24 | 12.59€ | 12.64€ | 12.47€ | 12.51€ |
| 2025-12-23 | 12.78€ | 12.87€ | 12.61€ | 12.61€ |
| 2025-12-22 | 13.68€ | 13.69€ | 13.35€ | 13.60€ |
| 2025-12-21 | 14.32€ | 14.33€ | 14.22€ | 14.31€ |
| 2025-12-20 | 14.44€ | 14.44€ | 14.20€ | 14.20€ |
| 2025-12-19 | 13.33€ | 13.52€ | 13.30€ | 13.32€ |
| 2025-12-18 | 13.96€ | 14.11€ | 13.90€ | 13.95€ |
| 2025-12-17 | 15.58€ | 15.62€ | 15.31€ | 15.31€ |
| 2025-12-16 | 15.95€ | 16.01€ | 15.51€ | 16.01€ |
| 2025-12-15 | 16.73€ | 16.84€ | 16.30€ | 16.39€ |
| 2025-12-14 | 17.61€ | 17.62€ | 17.44€ | 17.54€ |
| 2025-12-13 | 17.24€ | 17.82€ | 17.23€ | 17.71€ |
| 2025-12-12 | 17.75€ | 18.19€ | 17.75€ | 17.92€ |
| 2025-12-11 | 18.80€ | 19.06€ | 18.18€ | 18.18€ |
| 2025-12-10 | 19.98€ | 20.02€ | 19.45€ | 19.70€ |
| 2025-12-09 | 20.06€ | 20.06€ | 18.84€ | 19.20€ |
| 2025-12-08 | 18.38€ | 18.66€ | 18.18€ | 18.66€ |
| 2025-12-07 | 17.98€ | 18.05€ | 17.48€ | 17.55€ |
| 2025-12-06 | 17.78€ | 17.78€ | 17.45€ | 17.52€ |
| 2025-12-05 | 18.95€ | 19.46€ | 18.60€ | 18.69€ |
| 2025-12-04 | 16.77€ | 17.08€ | 16.55€ | 16.70€ |
| 2025-12-03 | 16.55€ | 16.55€ | 15.97€ | 16.34€ |
| 2025-12-02 | 16.40€ | 16.63€ | 16.36€ | 16.36€ |
| 2025-12-01 | 19.62€ | 19.84€ | 19.52€ | 19.59€ |
| 2025-11-30 | 20.39€ | 20.40€ | 20.13€ | 20.28€ |
| 2025-11-29 | 20.09€ | 20.43€ | 20.04€ | 20.11€ |
| 2025-11-28 | 20.88€ | 20.94€ | 20.39€ | 20.62€ |
| 2025-11-27 | 21.31€ | 22.14€ | 21.22€ | 21.94€ |
| 2025-11-26 | 19.40€ | 19.73€ | 19.28€ | 19.66€ |
| 2025-11-25 | 20.92€ | 21.03€ | 20.50€ | 20.65€ |
| 2025-11-24 | 21.96€ | 23.08€ | 21.81€ | 22.25€ |
| 2025-11-23 | 20.47€ | 20.49€ | 19.60€ | 19.60€ |
| 2025-11-22 | 20.71€ | 21.15€ | 19.75€ | 20.85€ |
| 2025-11-21 | 25.77€ | 26.58€ | 25.13€ | 25.13€ |
| 2025-11-20 | 26.65€ | 27.98€ | 26.62€ | 27.23€ |
| 2025-11-19 | 28.63€ | 30.45€ | 28.60€ | 28.97€ |
| 2025-11-18 | 26.74€ | 27.20€ | 26.54€ | 27.18€ |
| 2025-11-17 | 31.59€ | 32.26€ | 30.87€ | 31.28€ |
| 2025-11-16 | 28.49€ | 31.86€ | 28.47€ | 30.35€ |
| 2025-11-15 | 25.92€ | 25.92€ | 23.67€ | 24.20€ |
| 2025-11-14 | 26.10€ | 27.60€ | 25.99€ | 27.23€ |
| 2025-11-13 | 29.98€ | 30.41€ | 29.26€ | 29.59€ |
| 2025-11-12 | 26.17€ | 26.17€ | 25.29€ | 25.79€ |
| 2025-11-11 | 26.96€ | 27.65€ | 26.34€ | 26.63€ |
| 2025-11-10 | 31.60€ | 32.34€ | 29.87€ | 31.62€ |
| 2025-11-09 | 21.30€ | 22.39€ | 21.11€ | 21.96€ |
| 2025-11-08 | 26.58€ | 26.84€ | 25.47€ | 25.65€ |
| 2025-11-07 | 32.25€ | 32.59€ | 30.56€ | 31.72€ |
| 2025-11-06 | 37.40€ | 40.45€ | 34.99€ | 38.17€ |
| 2025-11-05 | 34.59€ | 34.59€ | 27.21€ | 30.73€ |
| 2025-11-04 | 25.65€ | 25.76€ | 22.19€ | 23.46€ |
| 2025-11-03 | 16.31€ | 16.31€ | 15.80€ | 15.90€ |
| 2025-11-02 | 15.48€ | 15.80€ | 15.44€ | 15.48€ |
| 2025-11-01 | 14.13€ | 14.13€ | 13.91€ | 14.03€ |
| 2025-10-31 | 13.57€ | 13.86€ | 13.56€ | 13.81€ |
| 2025-10-30 | 14.49€ | 14.60€ | 14.22€ | 14.22€ |
| 2025-10-29 | 14.63€ | 14.64€ | 14.35€ | 14.36€ |
| 2025-10-28 | 14.68€ | 14.69€ | 14.31€ | 14.40€ |
| 2025-10-27 | 14.86€ | 14.90€ | 14.65€ | 14.79€ |
| 2025-10-26 | 14.35€ | 14.43€ | 14.19€ | 14.24€ |
| 2025-10-25 | 14.17€ | 14.27€ | 14.16€ | 14.17€ |
| 2025-10-24 | 13.92€ | 13.99€ | 13.86€ | 13.97€ |
| 2025-10-23 | 13.70€ | 13.78€ | 13.45€ | 13.75€ |
| 2025-10-22 | 14.78€ | 14.78€ | 13.97€ | 13.97€ |
| 2025-10-21 | 14.43€ | 14.64€ | 14.42€ | 14.64€ |
| 2025-10-20 | 14.74€ | 14.74€ | 14.29€ | 14.29€ |
| 2025-10-19 | 14.03€ | 14.41€ | 14.03€ | 14.31€ |
| 2025-10-18 | 14.30€ | 14.61€ | 14.30€ | 14.39€ |
| 2025-10-17 | 14.67€ | 14.74€ | 14.54€ | 14.70€ |
| 2025-10-16 | 15.36€ | 15.42€ | 14.85€ | 15.35€ |
| 2025-10-15 | 15.58€ | 15.71€ | 15.46€ | 15.71€ |
| 2025-10-14 | 16.73€ | 17.62€ | 16.58€ | 16.73€ |
| 2025-10-13 | 15.80€ | 15.98€ | 15.58€ | 15.77€ |
| 2025-10-12 | 14.42€ | 14.42€ | 14.02€ | 14.22€ |
| 2025-10-11 | 16.53€ | 16.74€ | 11.77€ | 13.30€ |
| 2025-10-10 | 15.57€ | 15.96€ | 15.56€ | 15.58€ |
| 2025-10-09 | 15.59€ | 15.74€ | 15.52€ | 15.66€ |
| 2025-10-08 | 15.58€ | 15.75€ | 15.41€ | 15.43€ |
| 2025-10-07 | 15.96€ | 15.96€ | 15.85€ | 15.85€ |
| 2025-10-06 | 16.08€ | 16.37€ | 16.06€ | 16.29€ |
| 2025-10-05 | 15.11€ | 15.17€ | 15.02€ | 15.05€ |
| 2025-10-04 | 16.08€ | 16.15€ | 15.73€ | 15.73€ |
| 2025-10-03 | 16.89€ | 16.89€ | 16.26€ | 16.39€ |
| 2025-10-02 | 15.06€ | 15.08€ | 14.89€ | 15.08€ |
| 2025-10-01 | 13.99€ | 14.06€ | 13.95€ | 14.04€ |
| 2025-09-30 | 13.80€ | 14.06€ | 13.80€ | 14.04€ |
| 2025-09-29 | 13.75€ | 14.08€ | 13.75€ | 14.08€ |
| 2025-09-28 | 13.90€ | 13.98€ | 13.87€ | 13.93€ |
| 2025-09-27 | 13.90€ | 13.92€ | 13.81€ | 13.90€ |
| 2025-09-26 | 13.63€ | 13.68€ | 13.58€ | 13.58€ |
| 2025-09-25 | 14.18€ | 14.22€ | 14.12€ | 14.18€ |
| 2025-09-24 | 13.83€ | 13.97€ | 13.83€ | 13.97€ |
| 2025-09-23 | 13.82€ | 13.97€ | 13.77€ | 13.94€ |
| 2025-09-22 | 14.44€ | 14.49€ | 14.41€ | 14.42€ |
| 2025-09-21 | 14.61€ | 14.61€ | 14.52€ | 14.52€ |
| 2025-09-20 | 14.44€ | 14.52€ | 14.39€ | 14.42€ |
| 2025-09-19 | 14.63€ | 14.67€ | 14.58€ | 14.62€ |
| 2025-09-18 | 14.35€ | 14.56€ | 14.26€ | 14.54€ |
| 2025-09-17 | 14.17€ | 14.21€ | 14.16€ | 14.18€ |
| 2025-09-16 | 13.88€ | 14.07€ | 13.88€ | 14.05€ |
| 2025-09-15 | 14.22€ | 14.36€ | 14.20€ | 14.23€ |
| 2025-09-14 | 14.54€ | 14.59€ | 14.50€ | 14.52€ |
| 2025-09-13 | 14.63€ | 14.63€ | 14.56€ | 14.62€ |
| 2025-09-12 | 14.34€ | 14.52€ | 14.33€ | 14.52€ |
| 2025-09-11 | 14.42€ | 14.52€ | 14.40€ | 14.50€ |
| 2025-09-10 | 14.35€ | 14.49€ | 14.30€ | 14.49€ |
| 2025-09-09 | 14.34€ | 14.40€ | 14.30€ | 14.38€ |
| 2025-09-08 | 13.97€ | 14.14€ | 13.93€ | 14.14€ |
| 2025-09-07 | 13.84€ | 14.00€ | 13.83€ | 14.00€ |
| 2025-09-06 | 14.02€ | 14.12€ | 14.01€ | 14.10€ |
| 2025-09-05 | 13.83€ | 14.02€ | 13.81€ | 13.86€ |
| 2025-09-04 | 14.24€ | 14.24€ | 14.20€ | 14.22€ |
| 2025-09-03 | 13.99€ | 14.19€ | 13.99€ | 14.05€ |
| 2025-09-02 | 13.59€ | 13.59€ | 13.31€ | 13.54€ |
| 2025-09-01 | 13.84€ | 14.04€ | 13.58€ | 13.58€ |
| 2025-08-31 | 13.79€ | 13.93€ | 13.73€ | 13.90€ |
| 2025-08-30 | 13.62€ | 13.70€ | 13.52€ | 13.65€ |
| 2025-08-29 | 13.98€ | 14.35€ | 13.96€ | 14.34€ |
| 2025-08-28 | 14.26€ | 14.41€ | 14.14€ | 14.25€ |
| 2025-08-27 | 14.24€ | 14.36€ | 14.24€ | 14.33€ |
| 2025-08-26 | 13.83€ | 13.83€ | 13.55€ | 13.78€ |
| 2025-08-25 | 14.45€ | 14.53€ | 14.27€ | 14.38€ |
| 2025-08-24 | 14.61€ | 14.66€ | 14.55€ | 14.57€ |
| 2025-08-23 | 14.94€ | 14.94€ | 14.77€ | 14.82€ |
| 2025-08-22 | 14.30€ | 14.40€ | 14.22€ | 14.27€ |
| 2025-08-21 | 14.65€ | 14.73€ | 14.47€ | 14.56€ |
| 2025-08-20 | 14.35€ | 14.52€ | 14.31€ | 14.32€ |
| 2025-08-19 | 14.67€ | 14.85€ | 14.61€ | 14.64€ |
| 2025-08-18 | 14.90€ | 15.08€ | 14.89€ | 15.03€ |
| 2025-08-17 | 14.97€ | 15.00€ | 14.94€ | 14.94€ |
| 2025-08-16 | 14.57€ | 14.75€ | 14.57€ | 14.69€ |
| 2025-08-15 | 14.45€ | 14.72€ | 14.29€ | 14.67€ |
| 2025-08-14 | 15.37€ | 15.46€ | 15.34€ | 15.46€ |
| 2025-08-13 | 15.23€ | 15.38€ | 15.23€ | 15.35€ |
| 2025-08-12 | 14.87€ | 14.87€ | 14.58€ | 14.59€ |
| 2025-08-11 | 15.14€ | 15.14€ | 14.95€ | 15.01€ |
| 2025-08-10 | 15.30€ | 15.33€ | 15.21€ | 15.24€ |
| 2025-08-09 | 15.10€ | 15.11€ | 15.00€ | 15.03€ |
| 2025-08-08 | 14.61€ | 14.79€ | 14.61€ | 14.75€ |
| 2025-08-07 | 14.46€ | 14.54€ | 14.39€ | 14.49€ |
| 2025-08-06 | 14.23€ | 14.38€ | 14.18€ | 14.38€ |
| 2025-08-05 | 14.55€ | 14.65€ | 14.55€ | 14.64€ |
| 2025-08-04 | 14.03€ | 14.22€ | 14.01€ | 14.17€ |
| 2025-08-03 | 13.57€ | 13.83€ | 13.57€ | 13.68€ |
| 2025-08-02 | 13.80€ | 13.84€ | 13.52€ | 13.68€ |
| 2025-08-01 | 14.45€ | 14.49€ | 14.22€ | 14.24€ |
| 2025-07-31 | 14.07€ | 14.39€ | 14.07€ | 14.37€ |
| 2025-07-30 | 14.04€ | 14.04€ | 13.82€ | 13.90€ |
| 2025-07-29 | 14.42€ | 14.43€ | 14.18€ | 14.22€ |
| 2025-07-28 | 14.87€ | 15.01€ | 14.80€ | 14.99€ |
| 2025-07-27 | 14.65€ | 14.65€ | 14.55€ | 14.59€ |
| 2025-07-26 | 14.50€ | 14.76€ | 14.44€ | 14.69€ |
| 2025-07-25 | 13.69€ | 14.07€ | 13.69€ | 13.88€ |
| 2025-07-24 | 14.10€ | 14.12€ | 13.75€ | 14.10€ |
| 2025-07-23 | 14.67€ | 14.94€ | 14.67€ | 14.94€ |
| 2025-07-22 | 15.04€ | 15.11€ | 15.00€ | 15.06€ |
| 2025-07-21 | 15.32€ | 15.32€ | 15.03€ | 15.12€ |
| 2025-07-20 | 14.72€ | 14.90€ | 14.59€ | 14.70€ |
| 2025-07-19 | 14.37€ | 14.41€ | 14.07€ | 14.41€ |
| 2025-07-18 | 14.08€ | 14.26€ | 13.94€ | 14.25€ |
| 2025-07-17 | 13.94€ | 14.11€ | 13.92€ | 13.97€ |
| 2025-07-16 | 13.91€ | 14.18€ | 13.91€ | 14.18€ |
| 2025-07-15 | 14.36€ | 14.36€ | 14.26€ | 14.35€ |
| 2025-07-14 | 14.70€ | 14.71€ | 14.44€ | 14.59€ |
| 2025-07-13 | 14.51€ | 14.57€ | 14.18€ | 14.28€ |
| 2025-07-12 | 14.56€ | 14.58€ | 14.09€ | 14.20€ |
| 2025-07-11 | 13.87€ | 14.41€ | 13.87€ | 14.32€ |
| 2025-07-10 | 14.03€ | 14.05€ | 13.89€ | 13.97€ |
| 2025-07-09 | 13.57€ | 13.62€ | 13.53€ | 13.59€ |
| 2025-07-08 | 13.49€ | 13.51€ | 13.41€ | 13.42€ |
| 2025-07-07 | 13.30€ | 13.51€ | 13.30€ | 13.35€ |
| 2025-07-06 | 13.18€ | 13.29€ | 13.13€ | 13.23€ |
| 2025-07-05 | 13.00€ | 13.26€ | 12.99€ | 13.23€ |
| 2025-07-04 | 13.08€ | 13.31€ | 13.03€ | 13.28€ |
| 2025-07-03 | 13.31€ | 13.35€ | 12.98€ | 13.05€ |
| 2025-07-02 | 12.39€ | 12.48€ | 12.32€ | 12.47€ |
| 2025-07-01 | 12.74€ | 12.76€ | 12.65€ | 12.74€ |
| 2025-06-30 | 12.28€ | 12.63€ | 12.28€ | 12.58€ |
| 2025-06-29 | 12.49€ | 12.51€ | 12.42€ | 12.45€ |
| 2025-06-28 | 12.35€ | 12.45€ | 12.34€ | 12.43€ |
| 2025-06-27 | 12.24€ | 12.31€ | 12.11€ | 12.17€ |
| 2025-06-26 | 12.57€ | 12.60€ | 12.43€ | 12.46€ |
| 2025-06-25 | 12.44€ | 12.63€ | 12.43€ | 12.63€ |
| 2025-06-24 | 12.18€ | 12.71€ | 12.18€ | 12.71€ |
| 2025-06-23 | 11.54€ | 11.77€ | 11.40€ | 11.77€ |
| 2025-06-22 | 12.09€ | 12.23€ | 11.82€ | 11.86€ |
| 2025-06-21 | 12.11€ | 12.27€ | 12.02€ | 12.09€ |
| 2025-06-20 | 12.26€ | 12.36€ | 12.25€ | 12.35€ |
| 2025-06-19 | 12.52€ | 12.80€ | 12.45€ | 12.67€ |
| 2025-06-18 | 12.95€ | 12.95€ | 12.17€ | 12.36€ |
| 2025-06-17 | 13.50€ | 13.56€ | 13.18€ | 13.18€ |
| 2025-06-16 | 12.94€ | 13.13€ | 12.81€ | 13.13€ |
| 2025-06-15 | 13.06€ | 13.18€ | 12.98€ | 13.15€ |
| 2025-06-14 | 12.80€ | 13.13€ | 12.77€ | 13.13€ |
| 2025-06-13 | 12.78€ | 12.82€ | 12.60€ | 12.80€ |
| 2025-06-12 | 13.08€ | 13.15€ | 12.86€ | 12.94€ |
| 2025-06-11 | 13.55€ | 13.72€ | 13.52€ | 13.72€ |
| 2025-06-10 | 13.40€ | 13.56€ | 13.24€ | 13.56€ |
| 2025-06-09 | 13.50€ | 13.52€ | 13.32€ | 13.33€ |
| 2025-06-08 | 13.39€ | 13.39€ | 13.35€ | 13.36€ |
| 2025-06-07 | 13.04€ | 13.09€ | 12.96€ | 13.02€ |
| 2025-06-06 | 12.79€ | 12.79€ | 12.48€ | 12.68€ |
| 2025-06-05 | 13.03€ | 13.16€ | 12.91€ | 13.13€ |
| 2025-06-04 | 13.52€ | 13.52€ | 13.37€ | 13.39€ |
| 2025-06-03 | 13.72€ | 14.00€ | 13.69€ | 13.97€ |
| 2025-06-02 | 13.40€ | 13.49€ | 13.35€ | 13.47€ |
| 2025-06-01 | 12.74€ | 12.88€ | 12.72€ | 12.86€ |
| 2025-05-31 | 13.26€ | 13.27€ | 12.77€ | 12.77€ |
| 2025-05-30 | 13.39€ | 13.50€ | 13.35€ | 13.35€ |
| 2025-05-29 | 13.69€ | 13.87€ | 13.45€ | 13.85€ |
| 2025-05-28 | 13.81€ | 14.10€ | 13.76€ | 13.84€ |
| 2025-05-27 | 13.23€ | 13.39€ | 13.22€ | 13.39€ |
| 2025-05-26 | 12.77€ | 13.02€ | 12.76€ | 13.01€ |
| 2025-05-25 | 13.59€ | 13.67€ | 13.53€ | 13.54€ |
| 2025-05-24 | 13.77€ | 13.77€ | 13.12€ | 13.12€ |
| 2025-05-23 | 14.17€ | 14.23€ | 14.13€ | 14.23€ |
| 2025-05-22 | 13.40€ | 13.48€ | 13.30€ | 13.47€ |
| 2025-05-21 | 13.56€ | 13.64€ | 13.48€ | 13.55€ |
| 2025-05-20 | 13.03€ | 13.19€ | 13.02€ | 13.19€ |
| 2025-05-19 | 12.83€ | 13.08€ | 12.69€ | 13.08€ |
| 2025-05-18 | 12.58€ | 12.68€ | 12.57€ | 12.60€ |
| 2025-05-17 | 12.87€ | 12.87€ | 12.64€ | 12.65€ |
| 2025-05-16 | 12.73€ | 12.86€ | 12.60€ | 12.68€ |
| 2025-05-15 | 13.38€ | 13.38€ | 13.20€ | 13.28€ |
| 2025-05-14 | 13.62€ | 13.65€ | 13.56€ | 13.65€ |
| 2025-05-13 | 13.29€ | 13.65€ | 13.28€ | 13.61€ |
| 2025-05-12 | 13.53€ | 13.58€ | 13.49€ | 13.54€ |
| 2025-05-11 | 13.51€ | 13.76€ | 13.48€ | 13.76€ |
| 2025-05-10 | 12.89€ | 13.07€ | 12.81€ | 13.07€ |
| 2025-05-09 | 12.28€ | 12.56€ | 12.28€ | 12.56€ |
| 2025-05-08 | 11.45€ | 11.65€ | 11.41€ | 11.57€ |
| 2025-05-07 | 10.79€ | 11.01€ | 10.63€ | 11.01€ |
| 2025-05-06 | 11.15€ | 11.15€ | 11.02€ | 11.08€ |
| 2025-05-05 | 10.90€ | 10.96€ | 10.83€ | 10.89€ |
| 2025-05-04 | 10.97€ | 11.00€ | 10.85€ | 10.85€ |
| 2025-05-03 | 11.07€ | 11.26€ | 11.07€ | 11.26€ |
| 2025-05-02 | 11.45€ | 11.56€ | 11.34€ | 11.45€ |
| 2025-05-01 | 11.80€ | 11.80€ | 10.37€ | 11.19€ |
| 2025-04-30 | 12.36€ | 12.36€ | 12.01€ | 12.19€ |
| 2025-04-29 | 12.24€ | 12.29€ | 12.15€ | 12.29€ |
| 2025-04-28 | 12.20€ | 12.24€ | 12.11€ | 12.11€ |
| 2025-04-27 | 12.51€ | 12.52€ | 12.39€ | 12.39€ |
| 2025-04-26 | 12.45€ | 12.55€ | 12.38€ | 12.52€ |
| 2025-04-25 | 11.73€ | 11.98€ | 11.73€ | 11.97€ |
| 2025-04-24 | 11.80€ | 12.17€ | 11.80€ | 12.11€ |
| 2025-04-23 | 11.38€ | 11.70€ | 11.36€ | 11.70€ |
| 2025-04-22 | 10.90€ | 10.90€ | 10.84€ | 10.88€ |
| 2025-04-21 | 11.07€ | 11.18€ | 11.06€ | 11.11€ |
| 2025-04-20 | 10.80€ | 10.82€ | 10.76€ | 10.77€ |
| 2025-04-19 | 10.33€ | 10.42€ | 10.30€ | 10.39€ |
| 2025-04-18 | 9.76€ | 9.84€ | 9.76€ | 9.80€ |
| 2025-04-17 | 10.21€ | 10.23€ | 10.08€ | 10.13€ |
| 2025-04-16 | 10.79€ | 10.81€ | 10.60€ | 10.60€ |
| 2025-04-15 | 10.94€ | 10.94€ | 10.69€ | 10.71€ |
| 2025-04-14 | 10.68€ | 10.79€ | 10.48€ | 10.61€ |
| 2025-04-13 | 11.49€ | 11.50€ | 11.01€ | 11.20€ |
| 2025-04-12 | 11.41€ | 11.46€ | 11.30€ | 11.46€ |
| 2025-04-11 | 11.92€ | 12.53€ | 11.90€ | 12.33€ |
| 2025-04-10 | 11.65€ | 11.79€ | 11.59€ | 11.60€ |
| 2025-04-09 | 11.91€ | 11.97€ | 11.43€ | 11.50€ |
| 2025-04-08 | 10.06€ | 10.21€ | 10.06€ | 10.12€ |
| 2025-04-07 | 9.91€ | 10.11€ | 9.90€ | 10.08€ |
| 2025-04-06 | 10.57€ | 10.88€ | 10.34€ | 10.58€ |
| 2025-04-05 | 10.27€ | 10.43€ | 10.24€ | 10.41€ |
| 2025-04-04 | 9.84€ | 9.94€ | 9.81€ | 9.86€ |
| 2025-04-03 | 10.57€ | 10.63€ | 9.81€ | 9.87€ |
| 2025-04-02 | 10.49€ | 10.61€ | 10.46€ | 10.58€ |
| 2025-04-01 | 10.33€ | 10.51€ | 10.30€ | 10.50€ |
| 2025-03-31 | 10.31€ | 10.35€ | 10.18€ | 10.27€ |
| 2025-03-30 | 10.14€ | 10.16€ | 10.02€ | 10.16€ |
| 2025-03-29 | 10.41€ | 10.55€ | 10.38€ | 10.53€ |
| 2025-03-28 | 11.37€ | 11.45€ | 11.34€ | 11.35€ |
| 2025-03-27 | 11.60€ | 11.66€ | 11.55€ | 11.60€ |
| 2025-03-26 | 11.63€ | 11.73€ | 11.54€ | 11.63€ |
| 2025-03-25 | 11.61€ | 11.68€ | 11.50€ | 11.52€ |
| 2025-03-24 | 11.00€ | 11.22€ | 11.00€ | 11.22€ |
| 2025-03-23 | 11.14€ | 11.14€ | 11.01€ | 11.08€ |
| 2025-03-22 | 11.02€ | 11.07€ | 10.92€ | 10.92€ |
| 2025-03-21 | 10.96€ | 11.09€ | 10.91€ | 11.02€ |
| 2025-03-20 | 11.02€ | 11.14€ | 10.99€ | 11.14€ |
| 2025-03-19 | 10.64€ | 10.94€ | 10.64€ | 10.94€ |
| 2025-03-18 | 11.01€ | 11.12€ | 10.94€ | 10.98€ |
| 2025-03-17 | 10.52€ | 10.61€ | 10.40€ | 10.49€ |
| 2025-03-16 | 10.63€ | 10.83€ | 10.63€ | 10.74€ |
| 2025-03-15 | 10.58€ | 10.58€ | 10.49€ | 10.53€ |
| 2025-03-14 | 10.19€ | 10.40€ | 10.05€ | 10.31€ |
| 2025-03-13 | 10.34€ | 10.45€ | 10.23€ | 10.45€ |
| 2025-03-12 | 9.99€ | 10.19€ | 9.99€ | 10.05€ |
| 2025-03-11 | 9.54€ | 9.70€ | 9.48€ | 9.66€ |
| 2025-03-10 | 10.03€ | 10.07€ | 9.82€ | 9.91€ |
| 2025-03-09 | 10.71€ | 10.75€ | 10.57€ | 10.67€ |
| 2025-03-08 | 10.86€ | 10.96€ | 10.72€ | 10.76€ |
| 2025-03-07 | 11.01€ | 11.22€ | 10.97€ | 11.08€ |
| 2025-03-06 | 11.10€ | 11.19€ | 11.09€ | 11.13€ |
| 2025-03-05 | 10.84€ | 10.94€ | 10.68€ | 10.89€ |
| 2025-03-04 | 11.05€ | 11.09€ | 10.82€ | 11.03€ |
| 2025-03-03 | 12.21€ | 12.49€ | 12.16€ | 12.48€ |
| 2025-03-02 | 11.54€ | 11.64€ | 11.51€ | 11.64€ |
| 2025-03-01 | 11.59€ | 11.71€ | 11.56€ | 11.69€ |
| 2025-02-28 | 11.87€ | 11.97€ | 11.73€ | 11.97€ |
| 2025-02-27 | 11.59€ | 12.16€ | 11.59€ | 12.02€ |
| 2025-02-26 | 11.84€ | 12.01€ | 11.81€ | 11.93€ |
| 2025-02-25 | 12.43€ | 12.59€ | 11.91€ | 11.91€ |
| 2025-02-24 | 13.00€ | 13.00€ | 12.85€ | 12.97€ |
| 2025-02-23 | 13.23€ | 13.38€ | 13.23€ | 13.35€ |
| 2025-02-22 | 12.61€ | 12.73€ | 12.53€ | 12.61€ |
| 2025-02-21 | 13.00€ | 13.10€ | 12.97€ | 13.04€ |
| 2025-02-20 | 12.78€ | 12.78€ | 12.63€ | 12.73€ |
| 2025-02-19 | 12.43€ | 12.67€ | 12.41€ | 12.67€ |
| 2025-02-18 | 12.94€ | 13.10€ | 12.94€ | 12.95€ |
| 2025-02-17 | 13.18€ | 13.19€ | 12.97€ | 13.00€ |
| 2025-02-16 | 12.98€ | 12.99€ | 12.90€ | 12.97€ |
| 2025-02-15 | 13.25€ | 13.27€ | 13.11€ | 13.23€ |
| 2025-02-14 | 12.88€ | 12.98€ | 12.84€ | 12.98€ |
| 2025-02-13 | 12.96€ | 13.24€ | 12.94€ | 13.03€ |
| 2025-02-12 | 12.04€ | 12.27€ | 12.04€ | 12.12€ |
| 2025-02-11 | 11.97€ | 12.11€ | 11.96€ | 12.03€ |
| 2025-02-10 | 11.69€ | 12.17€ | 11.69€ | 12.16€ |
| 2025-02-09 | 11.53€ | 11.64€ | 11.48€ | 11.60€ |
| 2025-02-08 | 10.93€ | 10.93€ | 10.47€ | 10.71€ |
| 2025-02-07 | 10.48€ | 10.64€ | 10.43€ | 10.47€ |
| 2025-02-06 | 10.76€ | 10.90€ | 10.65€ | 10.89€ |
| 2025-02-05 | 10.45€ | 10.46€ | 10.14€ | 10.42€ |
| 2025-02-04 | 10.83€ | 10.83€ | 10.54€ | 10.69€ |
| 2025-02-03 | 10.89€ | 10.95€ | 10.15€ | 10.36€ |
| 2025-02-02 | 11.86€ | 11.86€ | 11.50€ | 11.53€ |
| 2025-02-01 | 12.27€ | 12.27€ | 12.12€ | 12.15€ |
| 2025-01-31 | 12.09€ | 12.13€ | 11.98€ | 12.04€ |
| 2025-01-30 | 11.64€ | 11.92€ | 11.59€ | 11.66€ |
| 2025-01-29 | 11.51€ | 11.52€ | 11.08€ | 11.14€ |
| 2025-01-28 | 11.35€ | 11.79€ | 11.35€ | 11.72€ |
| 2025-01-27 | 12.28€ | 12.28€ | 11.61€ | 11.62€ |
| 2025-01-26 | 11.80€ | 11.90€ | 11.75€ | 11.84€ |
| 2025-01-25 | 12.17€ | 12.17€ | 11.78€ | 11.78€ |
| 2025-01-24 | 11.95€ | 12.39€ | 11.95€ | 12.37€ |
| 2025-01-23 | 12.56€ | 12.63€ | 12.43€ | 12.53€ |
| 2025-01-22 | 12.82€ | 12.83€ | 12.61€ | 12.69€ |
| 2025-01-21 | 12.38€ | 12.39€ | 12.04€ | 12.18€ |
| 2025-01-20 | 13.67€ | 13.73€ | 12.38€ | 12.57€ |
| 2025-01-19 | 14.02€ | 14.21€ | 13.92€ | 14.21€ |
| 2025-01-18 | 14.83€ | 15.12€ | 14.83€ | 14.97€ |
| 2025-01-17 | 14.42€ | 14.42€ | 14.11€ | 14.23€ |
| 2025-01-16 | 14.16€ | 14.38€ | 14.09€ | 14.38€ |
| 2025-01-15 | 13.19€ | 13.36€ | 13.13€ | 13.35€ |
| 2025-01-14 | 12.43€ | 12.92€ | 12.35€ | 12.92€ |
| 2025-01-13 | 13.84€ | 13.91€ | 13.62€ | 13.78€ |
| 2025-01-12 | 13.57€ | 13.95€ | 13.44€ | 13.44€ |
| 2025-01-11 | 14.06€ | 14.06€ | 13.90€ | 13.92€ |
| 2025-01-10 | 13.58€ | 13.69€ | 13.44€ | 13.67€ |
| 2025-01-09 | 13.57€ | 13.83€ | 13.47€ | 13.82€ |
| 2025-01-08 | 14.39€ | 14.52€ | 14.30€ | 14.34€ |
| 2025-01-07 | 15.88€ | 15.91€ | 15.73€ | 15.88€ |
| 2025-01-06 | 15.98€ | 16.12€ | 15.98€ | 15.99€ |
| 2025-01-05 | 15.86€ | 15.92€ | 15.77€ | 15.84€ |
| 2025-01-04 | 15.97€ | 16.04€ | 15.94€ | 16.00€ |
| 2025-01-03 | 15.04€ | 15.08€ | 14.95€ | 15.07€ |
| 2025-01-02 | 14.48€ | 14.71€ | 14.48€ | 14.61€ |
| 2025-01-01 | 14.97€ | 14.97€ | 14.69€ | 14.73€ |
| 2024-12-31 | 15.32€ | 15.41€ | 14.82€ | 14.91€ |
| 2024-12-30 | 15.99€ | 15.99€ | 15.62€ | 15.78€ |
| 2024-12-29 | 16.12€ | 16.32€ | 16.07€ | 16.29€ |
| 2024-12-28 | 15.43€ | 15.43€ | 15.07€ | 15.13€ |
| 2024-12-27 | 16.17€ | 16.29€ | 16.05€ | 16.16€ |
| 2024-12-26 | 17.48€ | 17.52€ | 17.16€ | 17.44€ |
| 2024-12-25 | 17.18€ | 17.48€ | 17.15€ | 17.48€ |
| 2024-12-24 | 15.83€ | 16.53€ | 15.77€ | 16.39€ |
| 2024-12-23 | 15.20€ | 15.63€ | 15.05€ | 15.49€ |
| 2024-12-22 | 15.31€ | 15.59€ | 15.31€ | 15.52€ |
| 2024-12-21 | 15.64€ | 15.67€ | 15.37€ | 15.52€ |
| 2024-12-20 | 15.27€ | 15.74€ | 14.88€ | 15.62€ |
| 2024-12-19 | 17.37€ | 17.37€ | 16.52€ | 16.56€ |
| 2024-12-18 | 19.03€ | 19.05€ | 18.28€ | 18.33€ |
| 2024-12-17 | 20.33€ | 20.42€ | 19.81€ | 19.81€ |
| 2024-12-16 | 20.68€ | 20.80€ | 20.19€ | 20.72€ |
| 2024-12-15 | 20.01€ | 20.06€ | 19.81€ | 20.02€ |
| 2024-12-14 | 20.85€ | 20.91€ | 20.57€ | 20.67€ |
| 2024-12-13 | 20.12€ | 21.24€ | 20.12€ | 20.97€ |
| 2024-12-12 | 19.46€ | 19.51€ | 19.19€ | 19.41€ |
| 2024-12-11 | 18.36€ | 18.79€ | 18.29€ | 18.65€ |
| 2024-12-10 | 20.26€ | 20.26€ | 17.67€ | 18.87€ |
| 2024-12-09 | 23.33€ | 23.64€ | 22.47€ | 23.64€ |
| 2024-12-08 | 20.91€ | 20.95€ | 20.79€ | 20.85€ |
| 2024-12-07 | 21.62€ | 21.63€ | 20.93€ | 21.02€ |
| 2024-12-06 | 20.84€ | 20.88€ | 19.28€ | 20.66€ |
| 2024-12-05 | 20.81€ | 21.02€ | 20.39€ | 20.43€ |
| 2024-12-04 | 19.67€ | 20.42€ | 19.67€ | 20.40€ |
| 2024-12-03 | 18.66€ | 19.04€ | 18.42€ | 18.93€ |
| 2024-12-02 | 16.07€ | 16.24€ | 15.89€ | 16.20€ |
| 2024-12-01 | 16.45€ | 16.60€ | 16.45€ | 16.60€ |
| 2024-11-30 | 15.43€ | 15.59€ | 15.43€ | 15.52€ |
| 2024-11-29 | 15.31€ | 15.62€ | 15.21€ | 15.55€ |
| 2024-11-28 | 16.07€ | 16.15€ | 15.94€ | 16.07€ |
| 2024-11-27 | 14.82€ | 15.24€ | 14.82€ | 15.24€ |
| 2024-11-26 | 15.08€ | 15.15€ | 14.74€ | 15.11€ |
| 2024-11-25 | 14.31€ | 14.94€ | 14.27€ | 14.94€ |
| 2024-11-24 | 14.54€ | 14.85€ | 14.42€ | 14.58€ |
| 2024-11-23 | 12.97€ | 13.35€ | 12.96€ | 13.35€ |
| 2024-11-22 | 13.24€ | 13.33€ | 13.15€ | 13.28€ |
| 2024-11-21 | 12.52€ | 12.80€ | 12.40€ | 12.65€ |
| 2024-11-20 | 13.31€ | 13.31€ | 12.79€ | 13.02€ |
| 2024-11-19 | 12.91€ | 13.19€ | 12.90€ | 13.13€ |
| 2024-11-18 | 12.63€ | 12.65€ | 12.11€ | 12.24€ |
| 2024-11-17 | 13.02€ | 13.10€ | 12.93€ | 13.06€ |
| 2024-11-16 | 12.35€ | 12.54€ | 12.35€ | 12.51€ |
| 2024-11-15 | 12.06€ | 12.19€ | 11.85€ | 11.92€ |
| 2024-11-14 | 11.95€ | 12.05€ | 11.72€ | 11.97€ |
| 2024-11-13 | 12.55€ | 12.75€ | 12.43€ | 12.66€ |
| 2024-11-12 | 12.98€ | 13.37€ | 12.96€ | 13.35€ |
| 2024-11-11 | 12.95€ | 13.23€ | 12.64€ | 13.03€ |
| 2024-11-10 | 11.85€ | 12.19€ | 11.84€ | 12.10€ |
| 2024-11-09 | 11.97€ | 12.19€ | 11.89€ | 11.96€ |
| 2024-11-08 | 11.75€ | 11.81€ | 11.56€ | 11.59€ |
| 2024-11-07 | 11.77€ | 11.94€ | 11.72€ | 11.91€ |
| 2024-11-06 | 10.38€ | 10.56€ | 10.38€ | 10.50€ |
| 2024-11-05 | 10.02€ | 10.18€ | 9.85€ | 9.96€ |
| 2024-11-04 | 10.15€ | 10.28€ | 10.13€ | 10.27€ |
| 2024-11-03 | 10.68€ | 10.69€ | 10.56€ | 10.63€ |
| 2024-11-02 | 10.99€ | 11.05€ | 10.89€ | 10.95€ |
| 2024-11-01 | 11.09€ | 11.09€ | 10.97€ | 10.97€ |
| 2024-10-31 | 11.72€ | 11.78€ | 11.68€ | 11.71€ |
| 2024-10-30 | 11.61€ | 11.76€ | 11.50€ | 11.75€ |
| 2024-10-29 | 11.19€ | 11.44€ | 11.17€ | 11.35€ |
| 2024-10-28 | 11.21€ | 11.26€ | 11.11€ | 11.20€ |
| 2024-10-27 | 11.09€ | 11.13€ | 11.07€ | 11.12€ |
| 2024-10-26 | 11.54€ | 11.59€ | 11.03€ | 11.20€ |
| 2024-10-25 | 11.59€ | 11.77€ | 11.58€ | 11.72€ |
| 2024-10-24 | 11.62€ | 11.62€ | 11.51€ | 11.57€ |
| 2024-10-23 | 11.99€ | 12.02€ | 11.93€ | 11.94€ |
| 2024-10-22 | 11.90€ | 11.95€ | 11.80€ | 11.80€ |
| 2024-10-21 | 11.86€ | 12.06€ | 11.86€ | 12.06€ |
| 2024-10-20 | 11.51€ | 11.58€ | 11.49€ | 11.57€ |
| 2024-10-19 | 11.73€ | 11.73€ | 11.61€ | 11.68€ |
| 2024-10-18 | 11.50€ | 11.55€ | 11.50€ | 11.52€ |
| 2024-10-17 | 11.66€ | 11.76€ | 11.66€ | 11.70€ |
| 2024-10-16 | 11.63€ | 11.65€ | 11.49€ | 11.65€ |
| 2024-10-15 | 11.90€ | 11.93€ | 11.80€ | 11.88€ |
| 2024-10-14 | 11.26€ | 11.69€ | 11.25€ | 11.48€ |
| 2024-10-13 | 11.59€ | 11.64€ | 11.53€ | 11.56€ |
| 2024-10-12 | 11.42€ | 11.42€ | 11.31€ | 11.34€ |
| 2024-10-11 | 10.83€ | 10.93€ | 10.78€ | 10.93€ |
| 2024-10-10 | 10.95€ | 10.95€ | 10.75€ | 10.91€ |
| 2024-10-09 | 11.12€ | 11.24€ | 11.12€ | 11.19€ |
| 2024-10-08 | 11.04€ | 11.11€ | 10.90€ | 10.97€ |
| 2024-10-07 | 11.01€ | 11.11€ | 10.96€ | 11.10€ |
| 2024-10-06 | 10.61€ | 10.77€ | 10.58€ | 10.76€ |
| 2024-10-05 | 10.75€ | 10.81€ | 10.54€ | 10.63€ |
| 2024-10-04 | 10.25€ | 10.26€ | 10.16€ | 10.26€ |
| 2024-10-03 | 10.14€ | 10.26€ | 10.13€ | 10.20€ |
| 2024-10-02 | 10.34€ | 10.39€ | 10.18€ | 10.37€ |
| 2024-10-01 | 10.89€ | 10.96€ | 10.79€ | 10.83€ |
| 2024-09-30 | 11.47€ | 11.49€ | 11.31€ | 11.35€ |
| 2024-09-29 | 11.16€ | 11.17€ | 11.01€ | 11.12€ |
| 2024-09-28 | 11.51€ | 11.51€ | 11.43€ | 11.50€ |
| 2024-09-27 | 11.25€ | 11.29€ | 11.16€ | 11.28€ |
| 2024-09-26 | 11.29€ | 11.33€ | 11.09€ | 11.11€ |
| 2024-09-25 | 11.19€ | 11.25€ | 11.16€ | 11.24€ |
| 2024-09-24 | 11.28€ | 11.32€ | 11.25€ | 11.31€ |
| 2024-09-23 | 10.95€ | 10.99€ | 10.81€ | 10.96€ |
| 2024-09-22 | 11.31€ | 11.39€ | 11.25€ | 11.37€ |
| 2024-09-21 | 10.95€ | 11.09€ | 10.94€ | 11.09€ |
| 2024-09-20 | 11.30€ | 11.35€ | 11.19€ | 11.28€ |
| 2024-09-19 | 10.63€ | 10.84€ | 10.59€ | 10.84€ |
| 2024-09-18 | 10.54€ | 10.63€ | 10.54€ | 10.63€ |
| 2024-09-17 | 10.21€ | 10.26€ | 10.14€ | 10.26€ |
| 2024-09-16 | 10.99€ | 10.99€ | 10.65€ | 10.68€ |
| 2024-09-15 | 10.96€ | 11.13€ | 10.96€ | 11.11€ |
| 2024-09-14 | 11.10€ | 11.22€ | 11.02€ | 11.05€ |
| 2024-09-13 | 11.01€ | 11.14€ | 10.99€ | 11.13€ |
| 2024-09-12 | 10.88€ | 10.88€ | 10.76€ | 10.87€ |
| 2024-09-11 | 10.84€ | 10.93€ | 10.82€ | 10.92€ |
| 2024-09-10 | 10.68€ | 10.78€ | 10.61€ | 10.75€ |
| 2024-09-09 | 10.15€ | 10.32€ | 10.11€ | 10.29€ |
| 2024-09-08 | 10.08€ | 10.09€ | 9.87€ | 9.93€ |
| 2024-09-07 | 9.75€ | 9.88€ | 9.54€ | 9.88€ |
| 2024-09-06 | 9.96€ | 10.14€ | 9.93€ | 10.03€ |
| 2024-09-05 | 10.38€ | 10.42€ | 10.27€ | 10.30€ |
| 2024-09-04 | 10.41€ | 10.93€ | 10.36€ | 10.60€ |
| 2024-09-03 | 10.15€ | 10.35€ | 10.13€ | 10.28€ |
| 2024-09-02 | 9.96€ | 10.09€ | 9.74€ | 9.76€ |
| 2024-09-01 | 9.58€ | 9.67€ | 9.57€ | 9.61€ |
| 2024-08-31 | 9.89€ | 9.99€ | 9.89€ | 9.98€ |
| 2024-08-30 | 10.05€ | 10.09€ | 9.90€ | 10.00€ |
| 2024-08-29 | 10.18€ | 10.21€ | 9.98€ | 10.00€ |
| 2024-08-28 | 10.68€ | 10.69€ | 9.64€ | 9.74€ |
| 2024-08-27 | 10.82€ | 10.92€ | 10.65€ | 10.81€ |
| 2024-08-26 | 10.47€ | 10.54€ | 10.34€ | 10.34€ |
| 2024-08-25 | 10.65€ | 10.68€ | 10.31€ | 10.36€ |
| 2024-08-24 | 10.73€ | 10.88€ | 10.72€ | 10.80€ |
| 2024-08-23 | 10.10€ | 10.29€ | 10.10€ | 10.29€ |
| 2024-08-22 | 9.97€ | 10.34€ | 9.86€ | 10.09€ |
| 2024-08-21 | 9.39€ | 9.48€ | 9.37€ | 9.43€ |
| 2024-08-20 | 9.34€ | 9.39€ | 9.17€ | 9.21€ |
| 2024-08-19 | 9.35€ | 9.39€ | 9.20€ | 9.20€ |
| 2024-08-18 | 8.98€ | 9.02€ | 8.95€ | 8.99€ |
| 2024-08-17 | 8.86€ | 8.93€ | 8.84€ | 8.88€ |
| 2024-08-16 | 8.79€ | 8.88€ | 8.68€ | 8.83€ |
| 2024-08-15 | 8.98€ | 8.98€ | 8.85€ | 8.90€ |
| 2024-08-14 | 9.13€ | 9.13€ | 8.99€ | 9.00€ |
| 2024-08-13 | 9.03€ | 9.18€ | 9.03€ | 9.15€ |
| 2024-08-12 | 8.82€ | 8.88€ | 8.72€ | 8.75€ |
| 2024-08-11 | 9.28€ | 9.37€ | 9.27€ | 9.37€ |
| 2024-08-10 | 9.25€ | 9.30€ | 9.18€ | 9.30€ |
| 2024-08-09 | 9.33€ | 9.67€ | 9.33€ | 9.54€ |
| 2024-08-08 | 9.00€ | 9.11€ | 8.95€ | 9.05€ |
| 2024-08-07 | 9.24€ | 9.38€ | 9.17€ | 9.21€ |
| 2024-08-06 | 8.81€ | 9.07€ | 8.81€ | 8.90€ |
| 2024-08-05 | 10.29€ | 10.29€ | 9.89€ | 9.89€ |
| 2024-08-04 | 10.10€ | 10.29€ | 10.04€ | 10.27€ |
| 2024-08-03 | 10.80€ | 10.86€ | 10.53€ | 10.59€ |
| 2024-08-02 | 10.97€ | 11.42€ | 10.91€ | 11.40€ |
| 2024-08-01 | 11.33€ | 11.83€ | 11.33€ | 11.62€ |
| 2024-07-31 | 11.33€ | 13.67€ | 11.23€ | 12.11€ |
| 2024-07-30 | 11.33€ | 11.42€ | 11.26€ | 11.31€ |
| 2024-07-29 | 11.45€ | 11.79€ | 11.45€ | 11.66€ |
| 2024-07-28 | 11.20€ | 11.44€ | 11.00€ | 11.36€ |
| 2024-07-27 | 11.52€ | 11.52€ | 11.43€ | 11.50€ |
| 2024-07-26 | 10.66€ | 10.94€ | 10.59€ | 10.94€ |
| 2024-07-25 | 11.23€ | 11.25€ | 10.98€ | 11.00€ |
| 2024-07-24 | 11.22€ | 11.28€ | 11.11€ | 11.26€ |
| 2024-07-23 | 12.16€ | 12.16€ | 11.84€ | 11.85€ |
| 2024-07-22 | 11.98€ | 12.17€ | 11.96€ | 12.04€ |
| 2024-07-21 | 12.19€ | 12.21€ | 11.93€ | 11.95€ |
| 2024-07-20 | 12.34€ | 12.34€ | 12.20€ | 12.21€ |
| 2024-07-19 | 11.87€ | 11.99€ | 11.84€ | 11.96€ |
| 2024-07-18 | 12.81€ | 12.92€ | 12.76€ | 12.78€ |
| 2024-07-17 | 12.84€ | 12.85€ | 12.72€ | 12.79€ |
| 2024-07-16 | 12.54€ | 12.90€ | 12.54€ | 12.90€ |
| 2024-07-15 | 12.29€ | 12.54€ | 12.22€ | 12.46€ |
| 2024-07-14 | 12.45€ | 12.58€ | 12.37€ | 12.45€ |
| 2024-07-13 | 12.31€ | 12.36€ | 12.23€ | 12.33€ |
| 2024-07-12 | 12.22€ | 12.24€ | 11.99€ | 12.04€ |
| 2024-07-11 | 12.37€ | 12.46€ | 12.33€ | 12.36€ |
| 2024-07-10 | 12.43€ | 12.44€ | 12.32€ | 12.36€ |
| 2024-07-09 | 12.12€ | 12.16€ | 11.96€ | 12.09€ |
| 2024-07-08 | 11.81€ | 11.81€ | 11.52€ | 11.55€ |
| 2024-07-07 | 12.22€ | 12.57€ | 12.22€ | 12.50€ |
| 2024-07-06 | 11.70€ | 11.92€ | 11.66€ | 11.81€ |
| 2024-07-05 | 11.96€ | 12.06€ | 11.59€ | 11.60€ |
| 2024-07-04 | 12.27€ | 12.49€ | 12.27€ | 12.44€ |
| 2024-07-03 | 13.15€ | 13.15€ | 13.07€ | 13.10€ |
| 2024-07-02 | 14.09€ | 14.10€ | 13.74€ | 13.74€ |
| 2024-07-01 | 13.93€ | 14.21€ | 13.88€ | 14.16€ |
| 2024-06-30 | 14.05€ | 14.17€ | 13.92€ | 13.96€ |
| 2024-06-29 | 14.66€ | 14.70€ | 14.41€ | 14.41€ |
| 2024-06-28 | 14.60€ | 14.75€ | 14.58€ | 14.58€ |
| 2024-06-27 | 14.26€ | 14.41€ | 14.23€ | 14.23€ |
| 2024-06-26 | 14.68€ | 14.72€ | 14.53€ | 14.58€ |
| 2024-06-25 | 13.77€ | 14.18€ | 13.77€ | 14.15€ |
| 2024-06-24 | 14.03€ | 14.03€ | 13.82€ | 13.87€ |
| 2024-06-23 | 14.31€ | 14.43€ | 14.24€ | 14.29€ |
| 2024-06-22 | 14.42€ | 14.47€ | 14.33€ | 14.35€ |
| 2024-06-21 | 14.59€ | 14.66€ | 14.50€ | 14.51€ |
| 2024-06-20 | 13.87€ | 14.01€ | 13.82€ | 13.86€ |
| 2024-06-19 | 13.72€ | 13.97€ | 13.66€ | 13.94€ |
| 2024-06-18 | 15.05€ | 15.05€ | 14.50€ | 14.56€ |
| 2024-06-17 | 16.80€ | 16.88€ | 16.73€ | 16.73€ |
| 2024-06-16 | 16.76€ | 16.87€ | 16.66€ | 16.80€ |
| 2024-06-15 | 16.27€ | 16.54€ | 16.22€ | 16.48€ |
| 2024-06-14 | 16.86€ | 16.93€ | 16.80€ | 16.85€ |
| 2024-06-13 | 16.90€ | 17.16€ | 16.90€ | 17.08€ |
| 2024-06-12 | 16.70€ | 16.77€ | 16.58€ | 16.61€ |
| 2024-06-11 | 17.45€ | 17.45€ | 17.21€ | 17.25€ |
| 2024-06-10 | 17.92€ | 17.99€ | 17.89€ | 17.99€ |
| 2024-06-09 | 17.54€ | 17.62€ | 17.40€ | 17.53€ |
| 2024-06-08 | 17.82€ | 18.21€ | 17.74€ | 18.12€ |
| 2024-06-07 | 19.37€ | 20.05€ | 19.37€ | 20.01€ |
| 2024-06-06 | 19.53€ | 19.53€ | 19.28€ | 19.43€ |
| 2024-06-05 | 18.57€ | 18.64€ | 18.45€ | 18.64€ |
| 2024-06-04 | 18.03€ | 18.07€ | 17.78€ | 17.79€ |
| 2024-06-03 | 18.12€ | 18.12€ | 18.00€ | 18.02€ |
| 2024-06-02 | 18.54€ | 18.56€ | 18.47€ | 18.48€ |
| 2024-06-01 | 18.85€ | 19.15€ | 18.85€ | 19.03€ |
| 2024-05-31 | 19.18€ | 19.21€ | 18.73€ | 18.74€ |
| 2024-05-30 | 19.00€ | 19.00€ | 18.77€ | 18.77€ |
| 2024-05-29 | 18.78€ | 19.05€ | 18.78€ | 18.97€ |
| 2024-05-28 | 19.46€ | 19.62€ | 19.46€ | 19.54€ |
| 2024-05-27 | 19.54€ | 19.79€ | 19.34€ | 19.77€ |
| 2024-05-26 | 19.00€ | 19.08€ | 18.99€ | 19.02€ |
| 2024-05-25 | 18.57€ | 18.62€ | 18.50€ | 18.53€ |
| 2024-05-24 | 18.51€ | 18.94€ | 18.33€ | 18.86€ |
| 2024-05-23 | 19.68€ | 19.76€ | 19.53€ | 19.59€ |
| 2024-05-22 | 19.69€ | 19.95€ | 19.69€ | 19.92€ |
| 2024-05-21 | 19.03€ | 19.62€ | 18.97€ | 19.50€ |
| 2024-05-20 | 17.90€ | 18.00€ | 17.73€ | 17.73€ |
| 2024-05-19 | 19.26€ | 19.34€ | 19.10€ | 19.12€ |
| 2024-05-18 | 19.09€ | 19.26€ | 19.05€ | 19.05€ |
| 2024-05-17 | 18.18€ | 18.58€ | 18.10€ | 18.58€ |
| 2024-05-16 | 17.92€ | 18.59€ | 17.92€ | 18.59€ |
| 2024-05-15 | 16.55€ | 16.59€ | 16.39€ | 16.41€ |
| 2024-05-14 | 17.33€ | 17.33€ | 17.08€ | 17.10€ |
| 2024-05-13 | 17.61€ | 17.62€ | 17.41€ | 17.46€ |
| 2024-05-12 | 18.04€ | 18.05€ | 17.61€ | 17.61€ |
| 2024-05-11 | 17.78€ | 17.87€ | 17.72€ | 17.81€ |
| 2024-05-10 | 18.32€ | 18.69€ | 18.26€ | 18.67€ |
| 2024-05-09 | 19.20€ | 19.20€ | 18.79€ | 18.90€ |
| 2024-05-08 | 20.16€ | 20.18€ | 19.75€ | 19.81€ |
| 2024-05-07 | 20.00€ | 20.29€ | 19.92€ | 19.99€ |
| 2024-05-06 | 20.07€ | 20.13€ | 19.97€ | 20.06€ |
| 2024-05-05 | 20.05€ | 20.19€ | 19.85€ | 19.89€ |
| 2024-05-04 | 19.82€ | 20.14€ | 19.75€ | 20.04€ |
| 2024-05-03 | 19.05€ | 19.59€ | 18.82€ | 19.34€ |
| 2024-05-02 | 17.70€ | 18.24€ | 17.69€ | 18.19€ |
| 2024-05-01 | 17.26€ | 18.18€ | 17.26€ | 18.18€ |
| 2024-04-30 | 19.14€ | 19.55€ | 19.03€ | 19.46€ |
| 2024-04-29 | 19.57€ | 19.57€ | 19.06€ | 19.07€ |
| 2024-04-28 | 19.59€ | 19.72€ | 19.46€ | 19.70€ |
| 2024-04-27 | 19.76€ | 19.93€ | 19.49€ | 19.53€ |
| 2024-04-26 | 21.32€ | 21.42€ | 20.97€ | 21.04€ |
| 2024-04-25 | 21.35€ | 22.00€ | 21.28€ | 21.41€ |
| 2024-04-24 | 22.02€ | 22.22€ | 21.68€ | 21.72€ |
| 2024-04-23 | 21.50€ | 21.83€ | 21.43€ | 21.66€ |
| 2024-04-22 | 20.87€ | 21.51€ | 20.87€ | 20.98€ |
| 2024-04-21 | 21.14€ | 21.39€ | 21.14€ | 21.18€ |
| 2024-04-20 | 20.08€ | 20.12€ | 19.53€ | 19.72€ |
| 2024-04-19 | 19.24€ | 19.51€ | 19.21€ | 19.27€ |
| 2024-04-18 | 19.00€ | 19.07€ | 18.77€ | 19.05€ |
| 2024-04-17 | 18.82€ | 19.30€ | 18.70€ | 19.18€ |
| 2024-04-16 | 18.62€ | 18.63€ | 18.19€ | 18.43€ |
| 2024-04-15 | 18.48€ | 19.15€ | 18.37€ | 19.12€ |
| 2024-04-14 | 18.36€ | 18.36€ | 17.49€ | 17.81€ |
| 2024-04-13 | 19.71€ | 20.01€ | 19.67€ | 19.91€ |
| 2024-04-12 | 21.87€ | 22.00€ | 21.74€ | 21.77€ |
| 2024-04-11 | 22.87€ | 23.08€ | 22.78€ | 22.97€ |
| 2024-04-10 | 23.49€ | 23.54€ | 23.41€ | 23.54€ |
| 2024-04-09 | 23.81€ | 24.25€ | 23.79€ | 23.86€ |
| 2024-04-08 | 24.36€ | 27.05€ | 24.36€ | 24.86€ |
| 2024-04-07 | 21.76€ | 22.07€ | 21.76€ | 21.97€ |
| 2024-04-06 | 21.56€ | 21.68€ | 21.48€ | 21.48€ |
| 2024-04-05 | 22.31€ | 22.31€ | 21.89€ | 22.06€ |
| 2024-04-04 | 21.48€ | 21.48€ | 21.14€ | 21.35€ |
| 2024-04-03 | 22.39€ | 22.39€ | 22.03€ | 22.17€ |
| 2024-04-02 | 24.56€ | 24.91€ | 24.47€ | 24.88€ |
| 2024-04-01 | 26.57€ | 26.72€ | 26.21€ | 26.38€ |
| 2024-03-31 | 25.94€ | 26.01€ | 25.59€ | 25.66€ |
| 2024-03-30 | 26.12€ | 27.04€ | 26.12€ | 26.95€ |
| 2024-03-29 | 25.82€ | 26.02€ | 25.75€ | 25.90€ |
| 2024-03-28 | 24.89€ | 25.20€ | 24.89€ | 25.05€ |
| 2024-03-27 | 25.46€ | 25.66€ | 25.41€ | 25.61€ |
| 2024-03-26 | 24.82€ | 24.97€ | 24.51€ | 24.59€ |
| 2024-03-25 | 23.47€ | 23.92€ | 23.42€ | 23.92€ |
| 2024-03-24 | 23.93€ | 23.97€ | 23.62€ | 23.62€ |
| 2024-03-23 | 23.36€ | 23.36€ | 22.58€ | 22.94€ |
| 2024-03-22 | 23.43€ | 23.88€ | 23.23€ | 23.44€ |
| 2024-03-21 | 21.61€ | 22.78€ | 21.61€ | 22.48€ |
| 2024-03-20 | 21.73€ | 21.73€ | 20.45€ | 20.85€ |
| 2024-03-19 | 22.96€ | 23.64€ | 22.89€ | 23.47€ |
| 2024-03-18 | 24.33€ | 24.50€ | 23.99€ | 23.99€ |
| 2024-03-17 | 22.90€ | 23.13€ | 22.23€ | 22.46€ |
| 2024-03-16 | 25.27€ | 25.89€ | 24.71€ | 25.65€ |
| 2024-03-15 | 26.30€ | 27.51€ | 26.30€ | 27.40€ |
| 2024-03-14 | 28.80€ | 28.97€ | 28.48€ | 28.60€ |
| 2024-03-13 | 27.33€ | 28.08€ | 27.06€ | 27.94€ |
| 2024-03-12 | 26.35€ | 26.64€ | 26.20€ | 26.40€ |
| 2024-03-11 | 25.00€ | 25.05€ | 24.55€ | 24.91€ |
| 2024-03-10 | 25.56€ | 25.82€ | 25.49€ | 25.80€ |
| 2024-03-09 | 23.99€ | 24.39€ | 23.93€ | 24.23€ |
| 2024-03-08 | 23.05€ | 23.53€ | 22.88€ | 23.36€ |
| 2024-03-07 | 22.65€ | 23.07€ | 22.39€ | 22.57€ |
| 2024-03-06 | 20.79€ | 21.25€ | 19.96€ | 21.14€ |
| 2024-03-05 | 22.94€ | 23.07€ | 22.70€ | 22.93€ |
| 2024-03-04 | 23.61€ | 24.36€ | 23.45€ | 24.00€ |
| 2024-03-03 | 22.25€ | 23.18€ | 22.10€ | 22.30€ |
| 2024-03-02 | 20.21€ | 20.65€ | 20.12€ | 20.65€ |
| 2024-03-01 | 19.87€ | 20.00€ | 19.27€ | 19.42€ |
| 2024-02-29 | 19.41€ | 19.56€ | 19.25€ | 19.56€ |
| 2024-02-28 | 19.92€ | 20.11€ | 19.92€ | 20.05€ |
| 2024-02-27 | 19.23€ | 19.39€ | 19.11€ | 19.35€ |
| 2024-02-26 | 19.33€ | 20.02€ | 19.21€ | 19.21€ |
| 2024-02-25 | 18.61€ | 19.74€ | 18.60€ | 19.02€ |
| 2024-02-24 | 17.70€ | 18.00€ | 17.16€ | 17.16€ |
| 2024-02-23 | 16.57€ | 16.76€ | 16.53€ | 16.73€ |
| 2024-02-22 | 15.88€ | 16.19€ | 15.77€ | 16.18€ |
| 2024-02-21 | 16.62€ | 16.84€ | 16.62€ | 16.77€ |
| 2024-02-20 | 16.86€ | 16.94€ | 16.66€ | 16.91€ |
| 2024-02-15 | 15.52€ | 15.52€ | 15.43€ | 15.50€ |
| 2024-02-14 | 15.10€ | 15.15€ | 15.09€ | 15.15€ |
| 2024-02-13 | 15.12€ | 15.46€ | 15.12€ | 15.46€ |
| 2024-02-12 | 15.03€ | 15.03€ | 14.96€ | 14.96€ |
| 2024-02-11 | 15.14€ | 15.23€ | 15.09€ | 15.16€ |
| 2024-02-10 | 15.12€ | 15.14€ | 15.07€ | 15.14€ |
| 2024-02-09 | 14.69€ | 14.74€ | 14.69€ | 14.73€ |
| 2024-02-08 | 14.48€ | 14.64€ | 14.48€ | 14.55€ |
| 2024-02-07 | 14.50€ | 14.52€ | 14.46€ | 14.46€ |
| 2024-02-06 | 14.74€ | 14.74€ | 14.59€ | 14.59€ |
| 2024-02-05 | 15.32€ | 15.32€ | 14.89€ | 14.89€ |
| 2024-02-04 | 14.40€ | 14.40€ | 14.22€ | 14.22€ |
| 2024-02-03 | 14.62€ | 14.75€ | 14.62€ | 14.75€ |
| 2024-02-02 | 14.48€ | 14.56€ | 14.48€ | 14.52€ |
| 2024-02-01 | 14.75€ | 14.75€ | 14.42€ | 14.60€ |
| 2024-01-31 | 15.73€ | 15.73€ | 15.54€ | 15.54€ |
| 2024-01-30 | 15.62€ | 15.71€ | 15.58€ | 15.61€ |
| 2024-01-29 | 15.64€ | 15.64€ | 15.60€ | 15.63€ |
| 2024-01-28 | 17.18€ | 17.21€ | 16.58€ | 16.58€ |
| 2024-01-27 | 13.50€ | 13.50€ | 13.42€ | 13.48€ |
| 2024-01-26 | 13.08€ | 13.08€ | 13.05€ | 13.05€ |
| 2024-01-25 | 13.01€ | 13.02€ | 12.91€ | 13.02€ |
| 2024-01-24 | 12.81€ | 12.89€ | 12.71€ | 12.89€ |
| 2024-01-23 | 13.16€ | 13.38€ | 13.16€ | 13.18€ |
| 2024-01-22 | 14.12€ | 14.12€ | 13.95€ | 13.95€ |
| 2024-01-21 | 13.87€ | 13.92€ | 13.87€ | 13.92€ |
| 2024-01-20 | 13.93€ | 13.98€ | 13.92€ | 13.92€ |
| 2024-01-19 | 13.89€ | 13.96€ | 13.89€ | 13.96€ |
| 2024-01-18 | 14.85€ | 14.85€ | 14.74€ | 14.74€ |
| 2024-01-17 | 15.20€ | 15.25€ | 15.20€ | 15.23€ |
| 2024-01-16 | 15.02€ | 15.02€ | 14.83€ | 14.83€ |
| 2024-01-15 | 14.68€ | 14.91€ | 14.68€ | 14.91€ |
| 2024-01-14 | 14.81€ | 14.83€ | 14.81€ | 14.83€ |
| 2024-01-13 | 14.83€ | 14.90€ | 14.60€ | 14.60€ |
| 2024-01-12 | 14.99€ | 14.99€ | 14.88€ | 14.90€ |
| 2024-01-11 | 14.15€ | 14.84€ | 14.15€ | 14.84€ |
| 2024-01-10 | 13.86€ | 14.01€ | 13.79€ | 14.01€ |
| 2024-01-09 | 14.70€ | 14.77€ | 14.64€ | 14.77€ |
| 2024-01-08 | 14.83€ | 14.83€ | 14.27€ | 14.27€ |
| 2024-01-07 | 15.12€ | 15.12€ | 14.96€ | 14.96€ |
| 2024-01-06 | 15.64€ | 15.64€ | 15.45€ | 15.45€ |
| 2024-01-05 | 15.73€ | 15.80€ | 15.73€ | 15.80€ |
| 2024-01-04 | 15.05€ | 15.40€ | 15.05€ | 15.29€ |
| 2024-01-03 | 16.42€ | 16.42€ | 16.25€ | 16.25€ |
| 2024-01-02 | 16.52€ | 16.61€ | 16.52€ | 16.60€ |
| 2024-01-01 | 16.55€ | 16.80€ | 16.30€ | 16.32€ |
| 2023-12-31 | 17.70€ | 18.03€ | 17.51€ | 17.51€ |
| 2023-12-30 | 16.51€ | 16.51€ | 16.45€ | 16.47€ |
| 2023-12-29 | 17.70€ | 18.85€ | 17.39€ | 18.85€ |
| 2023-12-28 | 19.59€ | 21.04€ | 19.59€ | 20.39€ |
| 2023-12-27 | 16.22€ | 16.22€ | 16.22€ | 16.22€ |
| 2023-12-24 | 14.60€ | 14.99€ | 14.60€ | 14.69€ |
| 2023-12-23 | 14.24€ | 14.32€ | 14.22€ | 14.24€ |
| 2023-12-22 | 13.94€ | 14.04€ | 13.94€ | 13.97€ |
| 2023-12-21 | 13.64€ | 13.69€ | 13.51€ | 13.67€ |
| 2023-12-20 | 13.42€ | 13.42€ | 13.27€ | 13.27€ |
| 2023-12-19 | 13.36€ | 13.52€ | 13.36€ | 13.47€ |
| 2023-12-18 | 13.93€ | 13.93€ | 13.88€ | 13.88€ |
| 2023-12-17 | 13.70€ | 13.87€ | 13.59€ | 13.64€ |
| 2023-12-16 | 13.64€ | 13.64€ | 13.30€ | 13.30€ |
| 2023-12-15 | 13.83€ | 13.83€ | 13.74€ | 13.76€ |
| 2023-12-14 | 13.94€ | 14.13€ | 13.92€ | 13.92€ |
| 2023-12-13 | 13.89€ | 13.91€ | 13.88€ | 13.91€ |
| 2023-12-12 | 13.82€ | 14.00€ | 13.82€ | 14.00€ |
| 2023-12-11 | 14.95€ | 15.02€ | 14.94€ | 14.94€ |
| 2023-12-10 | 14.45€ | 14.56€ | 14.45€ | 14.49€ |
| 2023-12-09 | 14.51€ | 14.51€ | 14.43€ | 14.43€ |
| 2023-12-08 | 14.48€ | 14.48€ | 14.12€ | 14.12€ |
| 2023-12-07 | 13.59€ | 13.60€ | 13.57€ | 13.57€ |
| 2023-12-06 | 13.41€ | 13.41€ | 13.29€ | 13.32€ |
| 2023-12-05 | 13.22€ | 13.30€ | 13.19€ | 13.19€ |
| 2023-12-04 | 13.24€ | 13.39€ | 13.24€ | 13.39€ |
| 2023-12-03 | 13.25€ | 13.41€ | 13.25€ | 13.33€ |
| 2023-12-02 | 13.42€ | 13.51€ | 13.40€ | 13.47€ |
| 2023-12-01 | 13.26€ | 13.27€ | 13.23€ | 13.23€ |
| 2023-11-30 | 12.85€ | 13.09€ | 12.84€ | 13.09€ |
| 2023-11-29 | 12.79€ | 12.82€ | 12.64€ | 12.64€ |
| 2023-11-28 | 12.46€ | 12.63€ | 12.42€ | 12.63€ |
| 2023-11-27 | 13.09€ | 13.13€ | 13.09€ | 13.11€ |
| 2023-11-26 | 13.18€ | 13.22€ | 13.18€ | 13.22€ |
| 2023-11-25 | 13.21€ | 13.26€ | 13.15€ | 13.15€ |
| 2023-11-24 | 13.16€ | 13.22€ | 13.16€ | 13.17€ |
| 2023-11-23 | 13.46€ | 13.54€ | 13.45€ | 13.45€ |
| 2023-11-22 | 13.48€ | 13.53€ | 13.17€ | 13.17€ |
| 2023-11-21 | 13.99€ | 14.00€ | 13.94€ | 14.00€ |
| 2023-11-20 | 13.99€ | 14.10€ | 13.99€ | 14.10€ |
| 2023-11-19 | 13.55€ | 13.56€ | 13.52€ | 13.52€ |
| 2023-11-18 | 13.61€ | 13.85€ | 13.52€ | 13.85€ |
| 2023-11-17 | 14.18€ | 14.18€ | 13.84€ | 13.84€ |
| 2023-11-16 | 13.81€ | 14.24€ | 13.81€ | 14.24€ |
| 2023-11-15 | 13.07€ | 13.44€ | 13.07€ | 13.44€ |
| 2023-11-14 | 13.81€ | 13.81€ | 13.42€ | 13.59€ |
| 2023-11-13 | 14.11€ | 14.28€ | 14.11€ | 14.28€ |
| 2023-11-12 | 13.81€ | 13.83€ | 13.72€ | 13.72€ |
| 2023-11-11 | 13.38€ | 13.43€ | 13.31€ | 13.38€ |
| 2023-11-10 | 12.86€ | 13.11€ | 12.86€ | 13.10€ |
| 2023-11-09 | 13.74€ | 13.78€ | 13.63€ | 13.78€ |
| 2023-11-08 | 14.04€ | 14.38€ | 13.99€ | 14.38€ |
| 2023-11-07 | 13.08€ | 13.17€ | 13.08€ | 13.17€ |
| 2023-11-06 | 13.08€ | 13.08€ | 12.80€ | 12.83€ |
| 2023-11-05 | 12.61€ | 12.73€ | 12.60€ | 12.66€ |
| 2023-11-04 | 12.25€ | 12.25€ | 12.19€ | 12.23€ |
| 2023-11-03 | 12.32€ | 12.40€ | 12.32€ | 12.40€ |
| 2023-11-02 | 12.21€ | 12.39€ | 12.21€ | 12.39€ |
| 2023-11-01 | 12.26€ | 12.36€ | 12.26€ | 12.36€ |
| 2023-10-31 | 12.53€ | 12.53€ | 12.48€ | 12.53€ |
| 2023-10-30 | 12.36€ | 12.60€ | 12.36€ | 12.60€ |
| 2023-10-29 | 12.46€ | 12.48€ | 12.46€ | 12.48€ |
| 2023-10-28 | 12.18€ | 12.19€ | 12.17€ | 12.17€ |
| 2023-10-27 | 12.39€ | 12.46€ | 12.36€ | 12.46€ |
| 2023-10-26 | 12.07€ | 12.13€ | 12.07€ | 12.08€ |
| 2023-10-25 | 11.91€ | 11.93€ | 11.74€ | 11.93€ |
| 2023-10-24 | 11.59€ | 11.60€ | 11.36€ | 11.60€ |
| 2023-10-23 | 11.41€ | 11.49€ | 11.41€ | 11.49€ |
| 2023-10-22 | 11.47€ | 11.47€ | 11.45€ | 11.47€ |
| 2023-10-21 | 11.34€ | 11.34€ | 11.29€ | 11.29€ |
| 2023-10-20 | 10.96€ | 11.02€ | 10.93€ | 11.02€ |
| 2023-10-19 | 11.54€ | 11.54€ | 11.33€ | 11.36€ |
| 2023-10-18 | 11.45€ | 11.45€ | 11.34€ | 11.39€ |
| 2023-10-17 | 11.67€ | 11.67€ | 11.44€ | 11.44€ |
| 2023-10-16 | 11.66€ | 11.78€ | 11.63€ | 11.63€ |
| 2023-10-15 | 11.66€ | 11.68€ | 11.54€ | 11.55€ |
| 2023-10-14 | 11.89€ | 12.04€ | 11.76€ | 11.76€ |
| 2023-10-13 | 11.77€ | 11.77€ | 11.70€ | 11.73€ |
| 2023-10-12 | 11.77€ | 11.77€ | 11.68€ | 11.74€ |
| 2023-10-11 | 12.04€ | 12.23€ | 11.97€ | 11.97€ |
| 2023-10-10 | 12.19€ | 12.19€ | 12.02€ | 12.08€ |
| 2023-10-09 | 12.34€ | 12.42€ | 12.27€ | 12.42€ |
| 2023-10-08 | 12.43€ | 12.52€ | 12.43€ | 12.52€ |
| 2023-10-07 | 12.58€ | 12.60€ | 12.50€ | 12.50€ |
| 2023-10-06 | 12.38€ | 12.39€ | 12.38€ | 12.39€ |
| 2023-10-05 | 12.50€ | 12.53€ | 12.50€ | 12.52€ |
| 2023-10-04 | 12.62€ | 12.63€ | 12.58€ | 12.58€ |
| 2023-10-03 | 13.03€ | 13.03€ | 12.94€ | 12.94€ |
| 2023-10-02 | 12.97€ | 13.20€ | 12.96€ | 13.20€ |
| 2023-10-01 | 12.93€ | 13.00€ | 12.92€ | 13.00€ |
| 2023-09-30 | 12.91€ | 12.91€ | 12.87€ | 12.90€ |
| 2023-09-29 | 12.83€ | 12.88€ | 12.83€ | 12.86€ |
| 2023-09-28 | 12.57€ | 12.57€ | 12.52€ | 12.55€ |
| 2023-09-27 | 12.66€ | 12.77€ | 12.66€ | 12.67€ |
| 2023-09-26 | 12.69€ | 12.69€ | 12.63€ | 12.66€ |
| 2023-09-25 | 12.94€ | 13.34€ | 12.70€ | 12.70€ |
| 2023-09-24 | 12.27€ | 12.27€ | 12.23€ | 12.23€ |
| 2023-09-23 | 12.24€ | 12.29€ | 12.24€ | 12.29€ |
| 2023-09-22 | 12.28€ | 12.28€ | 12.23€ | 12.23€ |
| 2023-09-21 | 12.72€ | 12.77€ | 12.72€ | 12.77€ |
| 2023-09-20 | 12.69€ | 12.70€ | 12.69€ | 12.70€ |
| 2023-09-19 | 12.68€ | 12.68€ | 12.52€ | 12.58€ |
| 2023-09-18 | 12.53€ | 12.53€ | 12.38€ | 12.41€ |
| 2023-09-17 | 12.70€ | 12.76€ | 12.70€ | 12.73€ |
| 2023-09-16 | 12.39€ | 12.42€ | 12.39€ | 12.42€ |
| 2023-09-15 | 12.23€ | 12.30€ | 12.23€ | 12.30€ |
| 2023-09-14 | 11.96€ | 12.12€ | 11.96€ | 12.12€ |
| 2023-09-13 | 11.81€ | 11.81€ | 11.71€ | 11.71€ |
| 2023-09-12 | 11.55€ | 11.55€ | 11.50€ | 11.51€ |
| 2023-09-11 | 11.83€ | 12.02€ | 11.83€ | 11.99€ |
| 2023-09-10 | 12.34€ | 12.34€ | 12.33€ | 12.34€ |
| 2023-09-09 | 12.39€ | 12.41€ | 12.39€ | 12.41€ |
| 2023-09-08 | 12.29€ | 12.46€ | 12.29€ | 12.46€ |
| 2023-09-07 | 12.19€ | 12.22€ | 12.19€ | 12.19€ |
| 2023-09-06 | 12.36€ | 12.36€ | 12.20€ | 12.20€ |
| 2023-09-05 | 12.00€ | 12.00€ | 11.91€ | 11.91€ |
| 2023-09-04 | 11.92€ | 12.05€ | 11.92€ | 12.05€ |
| 2023-09-03 | 12.17€ | 12.24€ | 12.16€ | 12.24€ |
| 2023-09-02 | 11.95€ | 11.99€ | 11.89€ | 11.89€ |
| 2023-09-01 | 12.14€ | 12.14€ | 12.01€ | 12.06€ |
| 2023-08-31 | 12.48€ | 12.48€ | 12.41€ | 12.41€ |
| 2023-08-30 | 12.95€ | 12.95€ | 12.59€ | 12.59€ |
| 2023-08-29 | 12.11€ | 12.16€ | 12.11€ | 12.11€ |
| 2023-08-28 | 12.46€ | 12.46€ | 12.31€ | 12.34€ |
| 2023-08-27 | 12.70€ | 12.73€ | 12.70€ | 12.73€ |
| 2023-08-26 | 12.23€ | 12.47€ | 12.20€ | 12.38€ |
| 2023-08-25 | 11.81€ | 12.10€ | 11.81€ | 11.87€ |
| 2023-08-24 | 11.97€ | 11.97€ | 11.87€ | 11.90€ |
| 2023-08-23 | 11.59€ | 11.59€ | 11.50€ | 11.59€ |
| 2023-08-22 | 11.88€ | 12.09€ | 11.88€ | 12.09€ |
| 2023-08-21 | 12.11€ | 12.24€ | 12.11€ | 12.19€ |
| 2023-08-20 | 11.98€ | 11.98€ | 11.96€ | 11.97€ |
| 2023-08-19 | 11.93€ | 12.00€ | 11.93€ | 12.00€ |
| 2023-08-18 | 12.50€ | 12.50€ | 11.71€ | 11.71€ |
| 2023-08-17 | 12.72€ | 12.72€ | 12.16€ | 12.18€ |
| 2023-08-16 | 12.92€ | 12.98€ | 12.92€ | 12.97€ |
| 2023-08-15 | 13.51€ | 13.51€ | 13.49€ | 13.51€ |
| 2023-08-14 | 13.49€ | 13.52€ | 13.39€ | 13.39€ |
| 2023-08-13 | 13.41€ | 13.43€ | 13.41€ | 13.43€ |
| 2023-08-12 | 13.46€ | 13.47€ | 13.45€ | 13.47€ |
| 2023-08-11 | 13.50€ | 13.50€ | 13.41€ | 13.44€ |
| 2023-08-10 | 13.26€ | 13.26€ | 13.20€ | 13.20€ |
| 2023-08-09 | 13.43€ | 13.43€ | 13.34€ | 13.34€ |
| 2023-08-08 | 13.05€ | 13.15€ | 13.05€ | 13.15€ |
| 2023-08-07 | 13.21€ | 13.30€ | 13.11€ | 13.30€ |
| 2023-08-06 | 13.02€ | 13.05€ | 13.00€ | 13.05€ |
| 2023-08-05 | 13.11€ | 13.11€ | 13.04€ | 13.04€ |
| 2023-08-04 | 13.26€ | 13.88€ | 13.18€ | 13.36€ |
| 2023-08-03 | 12.95€ | 12.95€ | 12.92€ | 12.94€ |
| 2023-08-02 | 13.09€ | 13.09€ | 13.01€ | 13.02€ |
| 2023-08-01 | 13.87€ | 13.87€ | 13.37€ | 13.40€ |
| 2023-07-31 | 13.47€ | 13.65€ | 13.47€ | 13.61€ |
| 2023-07-30 | 13.23€ | 13.27€ | 13.22€ | 13.26€ |
| 2023-07-29 | 13.31€ | 13.43€ | 13.26€ | 13.26€ |
| 2023-07-28 | 13.25€ | 13.40€ | 13.25€ | 13.35€ |
| 2023-07-27 | 13.15€ | 13.22€ | 13.15€ | 13.20€ |
| 2023-07-26 | 13.25€ | 13.25€ | 13.06€ | 13.15€ |
| 2023-07-25 | 12.51€ | 12.51€ | 12.43€ | 12.49€ |
| 2023-07-24 | 13.35€ | 13.35€ | 13.30€ | 13.33€ |
| 2023-07-23 | 13.87€ | 13.87€ | 13.69€ | 13.69€ |
| 2023-07-22 | 13.31€ | 13.42€ | 13.31€ | 13.42€ |
| 2023-07-21 | 13.32€ | 13.39€ | 13.29€ | 13.37€ |
| 2023-07-20 | 13.29€ | 13.38€ | 13.27€ | 13.27€ |
| 2023-07-19 | 13.03€ | 13.03€ | 12.98€ | 12.98€ |
| 2023-07-18 | 13.27€ | 13.29€ | 13.11€ | 13.29€ |
| 2023-07-17 | 13.20€ | 13.23€ | 13.17€ | 13.22€ |
| 2023-07-16 | 13.72€ | 13.74€ | 13.72€ | 13.73€ |
| 2023-07-15 | 13.72€ | 13.88€ | 13.72€ | 13.74€ |
| 2023-07-14 | 13.69€ | 13.94€ | 13.65€ | 13.94€ |
| 2023-07-13 | 13.64€ | 13.69€ | 13.64€ | 13.69€ |
| 2023-07-12 | 13.99€ | 14.00€ | 13.92€ | 13.95€ |
| 2023-07-11 | 14.23€ | 14.26€ | 14.08€ | 14.08€ |
| 2023-07-10 | 14.65€ | 14.65€ | 14.61€ | 14.63€ |
| 2023-07-09 | 14.64€ | 14.64€ | 14.54€ | 14.64€ |
| 2023-07-08 | 15.14€ | 15.27€ | 15.14€ | 15.24€ |
| 2023-07-07 | 15.10€ | 15.10€ | 14.82€ | 14.84€ |
| 2023-07-06 | 15.20€ | 15.40€ | 15.19€ | 15.40€ |
| 2023-07-05 | 16.12€ | 16.60€ | 16.12€ | 16.58€ |
| 2023-07-04 | 15.28€ | 15.37€ | 15.17€ | 15.37€ |
| 2023-07-03 | 14.53€ | 14.54€ | 14.43€ | 14.43€ |
| 2023-07-02 | 14.29€ | 14.31€ | 14.29€ | 14.31€ |
| 2023-07-01 | 14.50€ | 14.60€ | 14.50€ | 14.60€ |
| 2023-06-30 | 14.13€ | 14.40€ | 14.07€ | 14.25€ |
| 2023-06-29 | 13.17€ | 13.73€ | 13.17€ | 13.69€ |
| 2023-06-28 | 13.36€ | 13.46€ | 13.35€ | 13.36€ |
| 2023-06-27 | 13.06€ | 13.06€ | 12.94€ | 12.94€ |
| 2023-06-26 | 13.17€ | 13.22€ | 13.17€ | 13.20€ |
| 2023-06-25 | 13.30€ | 13.30€ | 13.19€ | 13.25€ |
| 2023-06-24 | 13.22€ | 13.34€ | 13.03€ | 13.03€ |
| 2023-06-23 | 13.08€ | 13.08€ | 12.96€ | 12.96€ |
| 2023-06-22 | 12.97€ | 13.04€ | 12.97€ | 13.04€ |
| 2023-06-21 | 12.69€ | 12.87€ | 12.68€ | 12.87€ |
| 2023-06-20 | 12.54€ | 12.58€ | 12.52€ | 12.52€ |
| 2023-06-19 | 12.79€ | 12.79€ | 12.55€ | 12.55€ |
| 2023-06-18 | 12.80€ | 12.80€ | 12.75€ | 12.75€ |
| 2023-06-17 | 12.91€ | 12.91€ | 12.77€ | 12.84€ |
| 2023-06-16 | 13.86€ | 13.86€ | 13.11€ | 13.11€ |
| 2023-06-15 | 12.28€ | 14.53€ | 12.12€ | 14.53€ |
| 2023-06-14 | 11.46€ | 11.54€ | 11.44€ | 11.44€ |
| 2023-06-13 | 11.38€ | 11.52€ | 11.38€ | 11.52€ |
| 2023-06-12 | 11.71€ | 11.82€ | 11.50€ | 11.50€ |
| 2023-06-11 | 11.76€ | 11.99€ | 11.73€ | 11.98€ |
| 2023-06-10 | 12.80€ | 14.95€ | 12.75€ | 13.94€ |
| 2023-06-09 | 12.78€ | 12.89€ | 12.66€ | 12.66€ |
| 2023-06-08 | 12.30€ | 12.44€ | 12.30€ | 12.38€ |
| 2023-06-07 | 13.31€ | 13.31€ | 12.99€ | 13.02€ |
| 2023-06-06 | 13.01€ | 13.11€ | 13.01€ | 13.09€ |
| 2023-06-05 | 14.43€ | 14.47€ | 14.43€ | 14.47€ |
| 2023-06-04 | 14.54€ | 14.54€ | 14.43€ | 14.43€ |
| 2023-06-03 | 14.53€ | 14.57€ | 14.53€ | 14.57€ |
| 2023-06-02 | 14.55€ | 14.55€ | 14.49€ | 14.49€ |
| 2023-06-01 | 14.51€ | 14.61€ | 14.28€ | 14.61€ |
| 2023-05-31 | 15.44€ | 15.48€ | 15.41€ | 15.48€ |
| 2023-05-30 | 15.42€ | 15.55€ | 15.42€ | 15.49€ |
| 2023-05-29 | 15.53€ | 15.74€ | 15.53€ | 15.74€ |
| 2023-05-28 | 15.27€ | 15.31€ | 15.27€ | 15.31€ |
| 2023-05-27 | 15.45€ | 15.48€ | 15.44€ | 15.44€ |
| 2023-05-26 | 15.32€ | 15.33€ | 15.31€ | 15.31€ |
| 2023-05-25 | 15.27€ | 15.33€ | 15.27€ | 15.33€ |
| 2023-05-24 | 15.58€ | 15.59€ | 15.58€ | 15.59€ |
| 2023-05-23 | 15.35€ | 15.44€ | 15.35€ | 15.39€ |
| 2023-05-22 | 15.46€ | 15.46€ | 15.33€ | 15.36€ |
| 2023-05-21 | 15.86€ | 15.86€ | 15.78€ | 15.78€ |
| 2023-05-20 | 15.64€ | 15.64€ | 15.57€ | 15.57€ |
| 2023-05-19 | 15.88€ | 15.97€ | 15.83€ | 15.97€ |
| 2023-05-18 | 16.17€ | 16.31€ | 16.16€ | 16.20€ |
| 2023-05-17 | 16.07€ | 16.09€ | 16.05€ | 16.07€ |
| 2023-05-16 | 16.22€ | 16.24€ | 16.16€ | 16.16€ |
| 2023-05-15 | 15.94€ | 16.02€ | 15.94€ | 16.02€ |
| 2023-05-14 | 15.75€ | 15.76€ | 15.72€ | 15.74€ |
| 2023-05-13 | 16.13€ | 16.13€ | 15.96€ | 15.96€ |
| 2023-05-12 | 14.56€ | 17.61€ | 14.56€ | 17.38€ |
| 2023-05-11 | 15.68€ | 15.74€ | 15.63€ | 15.63€ |
| 2023-05-10 | 15.37€ | 15.50€ | 15.29€ | 15.50€ |
| 2023-05-09 | 14.81€ | 15.02€ | 14.81€ | 14.86€ |
| 2023-05-08 | 16.43€ | 16.43€ | 16.34€ | 16.38€ |
| 2023-05-07 | 15.79€ | 15.82€ | 15.78€ | 15.78€ |
| 2023-05-06 | 16.56€ | 16.60€ | 16.43€ | 16.45€ |
| 2023-05-05 | 16.77€ | 17.71€ | 16.56€ | 17.71€ |
| 2023-05-04 | 15.63€ | 15.90€ | 15.63€ | 15.90€ |
| 2023-05-03 | 16.20€ | 16.28€ | 16.15€ | 16.28€ |
| 2023-05-02 | 15.95€ | 16.01€ | 15.93€ | 16.01€ |
| 2023-05-01 | 16.59€ | 16.59€ | 16.50€ | 16.52€ |
| 2023-04-30 | 16.80€ | 16.83€ | 16.77€ | 16.77€ |
| 2023-04-29 | 17.08€ | 17.13€ | 16.86€ | 16.91€ |
| 2023-04-28 | 17.32€ | 17.32€ | 17.07€ | 17.07€ |
| 2023-04-27 | 16.88€ | 17.03€ | 16.58€ | 17.03€ |
| 2023-04-26 | 16.82€ | 17.26€ | 16.82€ | 17.26€ |
| 2023-04-25 | 17.08€ | 17.13€ | 17.02€ | 17.02€ |
| 2023-04-24 | 17.05€ | 17.29€ | 17.05€ | 17.29€ |
| 2023-04-23 | 17.22€ | 17.49€ | 17.22€ | 17.49€ |
| 2023-04-22 | 17.07€ | 17.07€ | 16.67€ | 16.67€ |
| 2023-04-21 | 17.67€ | 17.71€ | 17.66€ | 17.66€ |
| 2023-04-20 | 18.62€ | 18.62€ | 18.46€ | 18.46€ |
| 2023-04-19 | 19.71€ | 19.90€ | 19.71€ | 19.89€ |
| 2023-04-18 | 19.64€ | 19.74€ | 19.51€ | 19.74€ |
| 2023-04-17 | 20.03€ | 20.03€ | 19.85€ | 19.85€ |
| 2023-04-16 | 19.57€ | 19.63€ | 19.56€ | 19.56€ |
| 2023-04-15 | 19.41€ | 19.47€ | 19.25€ | 19.30€ |
| 2023-04-14 | 19.38€ | 19.45€ | 19.37€ | 19.37€ |
| 2023-04-13 | 18.91€ | 19.09€ | 18.91€ | 19.06€ |
| 2023-04-12 | 19.35€ | 19.53€ | 19.35€ | 19.41€ |
| 2023-04-11 | 19.42€ | 19.67€ | 19.32€ | 19.57€ |
| 2023-04-10 | 19.22€ | 19.49€ | 19.22€ | 19.49€ |
| 2023-04-09 | 18.90€ | 19.13€ | 18.90€ | 19.11€ |
| 2023-04-08 | 18.58€ | 19.21€ | 18.46€ | 19.21€ |
| 2023-04-07 | 18.93€ | 18.93€ | 18.78€ | 18.78€ |
| 2023-04-06 | 19.48€ | 19.48€ | 19.19€ | 19.31€ |
| 2023-04-05 | 18.59€ | 18.70€ | 18.59€ | 18.70€ |
| 2023-04-04 | 18.45€ | 18.62€ | 18.28€ | 18.50€ |
| 2023-04-03 | 18.34€ | 22.32€ | 18.34€ | 19.39€ |
| 2023-04-02 | 18.53€ | 18.63€ | 18.53€ | 18.63€ |
| 2023-04-01 | 19.14€ | 19.14€ | 18.68€ | 18.68€ |
| 2023-03-31 | 18.63€ | 18.79€ | 18.63€ | 18.63€ |
| 2023-03-30 | 19.75€ | 19.77€ | 19.71€ | 19.71€ |
| 2023-03-29 | 18.98€ | 19.15€ | 18.98€ | 19.15€ |
| 2023-03-28 | 18.55€ | 18.64€ | 18.55€ | 18.64€ |
| 2023-03-27 | 19.81€ | 19.85€ | 19.70€ | 19.85€ |
| 2023-03-26 | 19.75€ | 19.96€ | 19.75€ | 19.83€ |
| 2023-03-25 | 19.92€ | 19.92€ | 19.60€ | 19.61€ |
| 2023-03-24 | 19.19€ | 23.15€ | 19.19€ | 20.41€ |
| 2023-03-23 | 17.28€ | 17.91€ | 17.28€ | 17.91€ |
| 2023-03-22 | 18.69€ | 18.82€ | 18.69€ | 18.74€ |
| 2023-03-21 | 18.61€ | 18.87€ | 18.61€ | 18.86€ |
| 2023-03-20 | 19.98€ | 19.98€ | 19.79€ | 19.91€ |
| 2023-03-19 | 20.00€ | 20.06€ | 19.56€ | 19.56€ |
| 2023-03-18 | 19.08€ | 19.95€ | 19.08€ | 19.95€ |
| 2023-03-17 | 19.14€ | 19.15€ | 19.05€ | 19.07€ |
| 2023-03-16 | 17.39€ | 17.59€ | 17.39€ | 17.59€ |
| 2023-03-15 | 18.60€ | 18.62€ | 18.52€ | 18.52€ |
| 2023-03-14 | 18.94€ | 19.03€ | 18.92€ | 19.03€ |
| 2023-03-13 | 17.50€ | 18.03€ | 17.50€ | 18.03€ |
| 2023-03-12 | 16.84€ | 17.01€ | 16.84€ | 16.91€ |
| 2023-03-11 | 17.36€ | 17.47€ | 17.27€ | 17.47€ |
| 2023-03-10 | 18.36€ | 18.36€ | 17.59€ | 17.81€ |
| 2023-03-09 | 19.47€ | 19.47€ | 19.33€ | 19.33€ |
| 2023-03-08 | 20.22€ | 20.22€ | 19.93€ | 19.93€ |
| 2023-03-07 | 20.32€ | 20.32€ | 20.20€ | 20.29€ |
| 2023-03-06 | 20.36€ | 20.41€ | 20.30€ | 20.30€ |
| 2023-03-05 | 20.70€ | 20.70€ | 20.40€ | 20.49€ |
| 2023-03-04 | 21.09€ | 21.12€ | 21.03€ | 21.03€ |
| 2023-03-03 | 22.26€ | 22.31€ | 22.21€ | 22.28€ |
| 2023-03-02 | 22.20€ | 22.31€ | 22.16€ | 22.23€ |
| 2023-03-01 | 22.58€ | 22.58€ | 22.23€ | 22.23€ |
| 2023-02-28 | 22.56€ | 22.85€ | 22.49€ | 22.83€ |
| 2023-02-27 | 22.97€ | 23.04€ | 22.82€ | 22.82€ |
| 2023-02-26 | 22.11€ | 22.33€ | 21.97€ | 22.33€ |
| 2023-02-25 | 23.01€ | 23.13€ | 22.90€ | 22.90€ |
| 2023-02-24 | 24.64€ | 24.64€ | 24.23€ | 24.23€ |
| 2023-02-23 | 23.05€ | 23.51€ | 22.94€ | 23.51€ |
| 2023-02-22 | 23.97€ | 23.97€ | 23.71€ | 23.77€ |
| 2023-02-21 | 25.11€ | 25.26€ | 25.03€ | 25.26€ |
| 2023-02-20 | 22.96€ | 23.86€ | 22.70€ | 23.85€ |
| 2023-02-19 | 23.41€ | 23.41€ | 23.01€ | 23.01€ |
| 2023-02-18 | 22.93€ | 23.14€ | 22.74€ | 22.74€ |
| 2023-02-17 | 22.99€ | 22.99€ | 21.99€ | 21.99€ |
| 2023-02-16 | 22.52€ | 22.73€ | 22.52€ | 22.66€ |
| 2023-02-15 | 21.31€ | 21.45€ | 21.31€ | 21.45€ |
| 2023-02-14 | 20.67€ | 20.69€ | 20.64€ | 20.69€ |
| 2023-02-13 | 21.98€ | 22.19€ | 21.66€ | 21.66€ |
| 2023-02-12 | 22.02€ | 22.10€ | 22.02€ | 22.10€ |
| 2023-02-11 | 22.75€ | 22.78€ | 22.18€ | 22.18€ |
| 2023-02-10 | 22.79€ | 22.83€ | 22.08€ | 22.08€ |
| 2023-02-09 | 22.27€ | 22.27€ | 22.15€ | 22.21€ |
| 2023-02-08 | 22.20€ | 22.51€ | 22.20€ | 22.51€ |
| 2023-02-07 | 21.50€ | 21.50€ | 21.39€ | 21.39€ |
| 2023-02-06 | 21.53€ | 21.64€ | 21.43€ | 21.64€ |
| 2023-02-05 | 22.22€ | 22.22€ | 21.86€ | 22.18€ |
| 2023-02-04 | 21.20€ | 21.28€ | 21.18€ | 21.28€ |
| 2023-02-03 | 21.48€ | 21.48€ | 21.16€ | 21.16€ |
| 2023-02-02 | 20.43€ | 21.46€ | 20.43€ | 21.46€ |
| 2023-02-01 | 20.92€ | 20.92€ | 20.77€ | 20.85€ |
| 2023-01-31 | 20.82€ | 20.82€ | 20.56€ | 20.56€ |
| 2023-01-30 | 22.15€ | 22.15€ | 21.98€ | 22.00€ |
| 2023-01-29 | 21.96€ | 21.96€ | 21.83€ | 21.91€ |
| 2023-01-28 | 21.81€ | 21.81€ | 21.63€ | 21.63€ |
| 2023-01-27 | 21.92€ | 21.92€ | 21.64€ | 21.64€ |
| 2023-01-26 | 21.77€ | 21.93€ | 21.53€ | 21.53€ |
| 2023-01-25 | 21.85€ | 21.85€ | 21.45€ | 21.45€ |
| 2023-01-24 | 21.51€ | 21.81€ | 21.51€ | 21.80€ |
| 2023-01-23 | 21.17€ | 21.17€ | 20.89€ | 20.96€ |
| 2023-01-22 | 21.32€ | 21.38€ | 21.18€ | 21.18€ |
| 2023-01-21 | 20.07€ | 21.72€ | 20.07€ | 21.62€ |
| 2023-01-20 | 19.36€ | 19.49€ | 19.35€ | 19.49€ |
| 2023-01-19 | 19.41€ | 19.41€ | 19.30€ | 19.32€ |
| 2023-01-18 | 20.47€ | 20.47€ | 20.39€ | 20.39€ |
| 2023-01-17 | 20.72€ | 20.72€ | 20.28€ | 20.37€ |
| 2023-01-16 | 20.10€ | 20.10€ | 19.89€ | 19.89€ |
| 2023-01-15 | 20.01€ | 20.14€ | 20.01€ | 20.07€ |
| 2023-01-14 | 18.83€ | 19.13€ | 18.83€ | 19.09€ |
| 2023-01-13 | 18.69€ | 18.69€ | 18.64€ | 18.67€ |
| 2023-01-12 | 18.18€ | 18.21€ | 18.17€ | 18.17€ |
| 2023-01-11 | 18.26€ | 18.30€ | 18.18€ | 18.18€ |
| 2023-01-10 | 18.34€ | 18.34€ | 18.19€ | 18.34€ |
| 2023-01-09 | 17.60€ | 17.68€ | 17.59€ | 17.68€ |
| 2023-01-08 | 17.48€ | 17.48€ | 17.42€ | 17.42€ |
| 2023-01-07 | 17.56€ | 17.56€ | 17.42€ | 17.42€ |
| 2023-01-06 | 17.69€ | 17.77€ | 17.69€ | 17.76€ |
| 2023-01-05 | 17.70€ | 17.70€ | 17.66€ | 17.69€ |
| 2023-01-04 | 17.63€ | 17.68€ | 17.63€ | 17.63€ |
| 2023-01-03 | 17.76€ | 17.90€ | 17.75€ | 17.90€ |
| 2023-01-02 | 17.29€ | 17.29€ | 17.25€ | 17.28€ |
| 2023-01-01 | 17.22€ | 17.24€ | 17.21€ | 17.23€ |
| 2022-12-31 | 17.15€ | 17.25€ | 17.15€ | 17.19€ |
| 2022-12-30 | 17.67€ | 17.67€ | 17.52€ | 17.56€ |
| 2022-12-29 | 17.72€ | 17.74€ | 17.62€ | 17.62€ |
| 2022-12-28 | 18.04€ | 18.20€ | 18.04€ | 18.20€ |
| 2022-12-27 | 18.23€ | 18.23€ | 18.17€ | 18.17€ |
| 2022-12-26 | 18.19€ | 18.28€ | 18.19€ | 18.20€ |
| 2022-12-25 | 18.00€ | 18.10€ | 18.00€ | 18.10€ |
| 2022-12-24 | 18.22€ | 18.30€ | 18.16€ | 18.16€ |
| 2022-12-23 | 18.12€ | 18.34€ | 18.12€ | 18.34€ |
| 2022-12-22 | 18.80€ | 18.80€ | 18.51€ | 18.55€ |
| 2022-12-21 | 18.01€ | 18.17€ | 18.01€ | 18.17€ |
| 2022-12-20 | 17.60€ | 17.66€ | 17.53€ | 17.53€ |
| 2022-12-19 | 18.54€ | 18.58€ | 18.54€ | 18.58€ |
| 2022-12-18 | 18.29€ | 18.58€ | 18.22€ | 18.58€ |
| 2022-12-17 | 18.69€ | 18.69€ | 18.49€ | 18.49€ |
| 2022-12-16 | 20.09€ | 20.34€ | 19.89€ | 20.34€ |
| 2022-12-15 | 19.61€ | 19.75€ | 19.61€ | 19.75€ |
| 2022-12-14 | 19.93€ | 19.93€ | 19.77€ | 19.83€ |
| 2022-12-13 | 19.84€ | 19.96€ | 19.82€ | 19.96€ |
| 2022-12-12 | 20.41€ | 20.41€ | 20.23€ | 20.26€ |
| 2022-12-11 | 20.46€ | 20.49€ | 20.40€ | 20.49€ |
| 2022-12-10 | 20.25€ | 20.25€ | 20.13€ | 20.13€ |
| 2022-12-09 | 19.91€ | 19.91€ | 19.80€ | 19.87€ |
| 2022-12-08 | 19.58€ | 19.65€ | 19.55€ | 19.55€ |
| 2022-12-07 | 20.26€ | 20.35€ | 20.26€ | 20.33€ |
| 2022-12-06 | 20.36€ | 20.77€ | 20.36€ | 20.54€ |
| 2022-12-05 | 20.19€ | 20.42€ | 20.19€ | 20.42€ |
| 2022-12-04 | 20.62€ | 20.62€ | 19.84€ | 19.84€ |
| 2022-12-03 | 20.58€ | 21.24€ | 20.58€ | 20.78€ |
| 2022-12-02 | 20.57€ | 20.57€ | 20.07€ | 20.07€ |
| 2022-12-01 | 19.89€ | 19.89€ | 19.81€ | 19.89€ |
| 2022-11-30 | 19.59€ | 19.63€ | 19.53€ | 19.53€ |
| 2022-11-29 | 18.74€ | 18.74€ | 18.67€ | 18.67€ |
| 2022-11-28 | 19.36€ | 19.44€ | 19.36€ | 19.44€ |
| 2022-11-27 | 19.36€ | 19.87€ | 19.36€ | 19.52€ |
| 2022-11-26 | 19.10€ | 19.19€ | 19.10€ | 19.10€ |
| 2022-11-25 | 19.58€ | 19.58€ | 19.28€ | 19.52€ |
| 2022-11-24 | 20.05€ | 20.36€ | 19.97€ | 20.36€ |
| 2022-11-23 | 18.83€ | 19.19€ | 18.83€ | 19.05€ |
| 2022-11-22 | 18.43€ | 18.47€ | 18.11€ | 18.13€ |
| 2022-11-21 | 19.06€ | 19.06€ | 18.46€ | 18.46€ |
| 2022-11-20 | 18.89€ | 18.89€ | 18.86€ | 18.87€ |
| 2022-11-19 | 18.86€ | 18.89€ | 18.85€ | 18.85€ |
| 2022-11-18 | 18.87€ | 18.97€ | 18.87€ | 18.97€ |
| 2022-11-17 | 19.66€ | 19.66€ | 19.49€ | 19.58€ |
| 2022-11-16 | 18.85€ | 18.90€ | 18.82€ | 18.87€ |
| 2022-11-15 | 18.96€ | 19.01€ | 18.88€ | 19.01€ |
| 2022-11-14 | 19.25€ | 19.32€ | 19.22€ | 19.27€ |
| 2022-11-13 | 19.51€ | 19.51€ | 19.44€ | 19.50€ |
| 2022-11-12 | 19.92€ | 19.98€ | 19.85€ | 19.98€ |
| 2022-11-11 | 21.45€ | 22.02€ | 21.45€ | 22.00€ |
| 2022-11-10 | 21.20€ | 21.20€ | 19.45€ | 19.45€ |
| 2022-11-09 | 23.18€ | 23.24€ | 23.15€ | 23.15€ |
| 2022-11-08 | 27.43€ | 27.43€ | 26.99€ | 27.05€ |
| 2022-11-07 | 27.89€ | 27.89€ | 27.71€ | 27.71€ |
| 2022-11-06 | 28.26€ | 28.42€ | 28.09€ | 28.09€ |
| 2022-11-05 | 28.43€ | 28.43€ | 28.18€ | 28.18€ |
| 2022-11-04 | 27.85€ | 27.95€ | 27.81€ | 27.81€ |
| 2022-11-03 | 27.27€ | 27.27€ | 26.92€ | 26.95€ |
| 2022-11-02 | 27.45€ | 27.63€ | 27.43€ | 27.43€ |
| 2022-11-01 | 27.36€ | 27.46€ | 27.24€ | 27.46€ |
| 2022-10-31 | 27.63€ | 27.68€ | 27.54€ | 27.54€ |
| 2022-10-30 | 28.33€ | 28.35€ | 27.79€ | 27.79€ |
| 2022-10-29 | 28.55€ | 28.78€ | 28.55€ | 28.78€ |
| 2022-10-28 | 27.86€ | 27.86€ | 27.47€ | 27.48€ |
| 2022-10-27 | 27.48€ | 27.48€ | 27.09€ | 27.09€ |
| 2022-10-26 | 27.51€ | 27.51€ | 27.16€ | 27.17€ |
| 2022-10-25 | 26.87€ | 26.87€ | 26.58€ | 26.58€ |
| 2022-10-24 | 26.80€ | 27.15€ | 26.44€ | 27.15€ |
| 2022-10-23 | 26.11€ | 26.62€ | 26.11€ | 26.62€ |
| 2022-10-22 | 26.49€ | 26.64€ | 26.49€ | 26.59€ |
| 2022-10-21 | 26.12€ | 26.12€ | 26.06€ | 26.06€ |
| 2022-10-20 | 26.61€ | 26.61€ | 26.28€ | 26.28€ |
| 2022-10-19 | 26.45€ | 26.62€ | 26.41€ | 26.41€ |
| 2022-10-18 | 27.54€ | 27.66€ | 27.50€ | 27.64€ |
| 2022-10-17 | 27.17€ | 27.25€ | 26.66€ | 27.00€ |
| 2022-10-16 | 26.62€ | 26.62€ | 26.08€ | 26.16€ |
| 2022-10-15 | 25.42€ | 25.42€ | 25.21€ | 25.21€ |
| 2022-10-14 | 25.62€ | 25.80€ | 25.62€ | 25.80€ |
| 2022-10-13 | 25.49€ | 25.55€ | 25.49€ | 25.54€ |
| 2022-10-12 | 25.65€ | 25.79€ | 25.65€ | 25.79€ |
| 2022-10-11 | 26.40€ | 26.41€ | 26.23€ | 26.23€ |
| 2022-10-10 | 26.85€ | 26.96€ | 26.85€ | 26.96€ |
| 2022-10-09 | 26.61€ | 26.65€ | 26.45€ | 26.49€ |
| 2022-10-08 | 26.67€ | 26.75€ | 26.67€ | 26.75€ |
| 2022-10-07 | 27.10€ | 27.10€ | 26.94€ | 26.94€ |
| 2022-10-06 | 26.88€ | 26.88€ | 26.64€ | 26.64€ |
| 2022-10-05 | 26.49€ | 26.59€ | 26.49€ | 26.49€ |
| 2022-10-04 | 26.38€ | 26.43€ | 26.38€ | 26.42€ |
| 2022-10-03 | 26.63€ | 26.68€ | 26.44€ | 26.68€ |
| 2022-10-02 | 26.14€ | 26.14€ | 26.10€ | 26.11€ |
| 2022-10-01 | 25.94€ | 25.94€ | 25.62€ | 25.65€ |
| 2022-09-30 | 26.44€ | 26.44€ | 26.03€ | 26.03€ |
| 2022-09-29 | 26.66€ | 26.66€ | 25.69€ | 25.69€ |
| 2022-09-28 | 25.65€ | 25.77€ | 25.65€ | 25.77€ |
| 2022-09-27 | 25.48€ | 25.58€ | 25.48€ | 25.58€ |
| 2022-09-26 | 25.83€ | 25.83€ | 25.57€ | 25.58€ |
| 2022-09-25 | 25.71€ | 25.71€ | 25.19€ | 25.19€ |
| 2022-09-24 | 25.54€ | 25.94€ | 25.54€ | 25.94€ |
| 2022-09-23 | 26.07€ | 26.27€ | 25.95€ | 26.27€ |
| 2022-09-22 | 24.81€ | 24.81€ | 23.94€ | 23.94€ |
| 2022-09-21 | 24.50€ | 24.50€ | 24.25€ | 24.25€ |
| 2022-09-20 | 24.75€ | 24.75€ | 24.56€ | 24.69€ |
| 2022-09-19 | 25.25€ | 25.44€ | 24.34€ | 24.34€ |
| 2022-09-18 | 26.61€ | 26.75€ | 26.51€ | 26.75€ |
| 2022-09-17 | 25.72€ | 25.79€ | 25.72€ | 25.73€ |
| 2022-09-16 | 26.47€ | 26.66€ | 26.42€ | 26.42€ |
| 2022-09-15 | 27.76€ | 27.98€ | 27.76€ | 27.98€ |
| 2022-09-14 | 27.78€ | 27.94€ | 27.78€ | 27.80€ |
| 2022-09-13 | 28.73€ | 28.73€ | 28.43€ | 28.43€ |
| 2022-09-12 | 29.67€ | 29.69€ | 29.58€ | 29.69€ |
| 2022-09-11 | 29.62€ | 29.95€ | 29.62€ | 29.62€ |
| 2022-09-10 | 29.75€ | 29.80€ | 29.45€ | 29.45€ |
| 2022-09-09 | 28.48€ | 28.71€ | 28.48€ | 28.65€ |
| 2022-09-08 | 28.53€ | 28.89€ | 28.53€ | 28.89€ |
| 2022-09-07 | 28.25€ | 28.37€ | 28.25€ | 28.37€ |
| 2022-09-06 | 29.42€ | 29.45€ | 29.27€ | 29.27€ |
| 2022-09-05 | 30.99€ | 30.99€ | 30.73€ | 30.73€ |
| 2022-09-04 | 30.28€ | 30.57€ | 30.21€ | 30.57€ |
| 2022-09-03 | 30.19€ | 30.44€ | 30.19€ | 30.40€ |
| 2022-09-02 | 29.98€ | 30.24€ | 29.86€ | 30.24€ |
| 2022-09-01 | 28.65€ | 28.65€ | 28.32€ | 28.32€ |
| 2022-08-31 | 28.25€ | 28.25€ | 28.08€ | 28.08€ |
| 2022-08-30 | 28.71€ | 28.71€ | 28.53€ | 28.53€ |
| 2022-08-29 | 28.12€ | 28.17€ | 28.04€ | 28.04€ |
| 2022-08-28 | 27.55€ | 27.97€ | 27.55€ | 27.97€ |
| 2022-08-27 | 30.15€ | 30.38€ | 30.15€ | 30.29€ |
| 2022-08-26 | 33.49€ | 34.37€ | 33.49€ | 34.37€ |
| 2022-08-25 | 29.49€ | 35.85€ | 29.49€ | 32.46€ |
| 2022-08-24 | 28.88€ | 28.91€ | 28.85€ | 28.91€ |
| 2022-08-23 | 27.73€ | 28.34€ | 27.73€ | 28.34€ |
| 2022-08-22 | 29.15€ | 29.54€ | 29.15€ | 29.46€ |
| 2022-08-21 | 27.94€ | 28.26€ | 27.94€ | 28.26€ |
| 2022-08-20 | 28.21€ | 28.30€ | 27.72€ | 27.72€ |
| 2022-08-19 | 31.24€ | 31.24€ | 30.80€ | 30.80€ |
| 2022-08-18 | 31.59€ | 31.89€ | 31.59€ | 31.65€ |
| 2022-08-17 | 32.47€ | 32.47€ | 32.36€ | 32.36€ |
| 2022-08-16 | 32.48€ | 32.67€ | 32.48€ | 32.67€ |
| 2022-08-15 | 33.09€ | 33.16€ | 33.05€ | 33.05€ |
| 2022-08-14 | 35.11€ | 35.25€ | 35.03€ | 35.07€ |
| 2022-08-13 | 34.53€ | 34.54€ | 34.31€ | 34.54€ |
| 2022-08-12 | 34.51€ | 34.72€ | 34.51€ | 34.64€ |
| 2022-08-11 | 34.89€ | 35.57€ | 34.89€ | 35.19€ |
| 2022-08-10 | 34.29€ | 34.78€ | 34.29€ | 34.77€ |
| 2022-08-09 | 37.16€ | 37.16€ | 36.72€ | 36.72€ |
| 2022-08-08 | 39.75€ | 39.75€ | 39.21€ | 39.51€ |
| 2022-08-07 | 39.16€ | 40.65€ | 39.16€ | 40.65€ |
| 2022-08-06 | 42.29€ | 59.96€ | 42.29€ | 48.68€ |
| 2022-08-05 | 26.02€ | 26.12€ | 26.02€ | 26.08€ |
| 2022-08-04 | 26.74€ | 26.74€ | 26.17€ | 26.17€ |
| 2022-08-03 | 26.22€ | 26.79€ | 26.22€ | 26.79€ |
| 2022-08-02 | 25.91€ | 26.22€ | 25.91€ | 26.22€ |
| 2022-08-01 | 27.21€ | 27.21€ | 26.46€ | 26.46€ |
| 2022-07-31 | 28.05€ | 28.05€ | 27.05€ | 27.05€ |
| 2022-07-30 | 27.40€ | 27.46€ | 27.30€ | 27.41€ |
| 2022-07-29 | 25.92€ | 26.15€ | 25.92€ | 26.04€ |
| 2022-07-28 | 24.27€ | 24.67€ | 24.27€ | 24.67€ |
| 2022-07-27 | 22.53€ | 23.03€ | 22.53€ | 23.03€ |
| 2022-07-26 | 23.82€ | 24.11€ | 23.74€ | 23.74€ |
| 2022-07-25 | 24.90€ | 25.16€ | 24.90€ | 25.16€ |
| 2022-07-24 | 23.93€ | 24.36€ | 23.93€ | 24.36€ |
| 2022-07-23 | 24.11€ | 24.30€ | 24.11€ | 24.30€ |
| 2022-07-22 | 24.74€ | 24.87€ | 24.51€ | 24.51€ |
| 2022-07-21 | 24.71€ | 24.71€ | 23.82€ | 24.07€ |
| 2022-07-20 | 25.16€ | 25.22€ | 24.94€ | 25.04€ |
| 2022-07-19 | 23.96€ | 24.20€ | 23.96€ | 24.20€ |
| 2022-07-18 | 23.67€ | 24.33€ | 23.63€ | 24.33€ |
| 2022-07-17 | 23.07€ | 23.11€ | 22.92€ | 23.11€ |
| 2022-07-16 | 22.69€ | 22.69€ | 22.48€ | 22.57€ |
| 2022-07-15 | 23.01€ | 23.01€ | 22.52€ | 22.52€ |
| 2022-07-14 | 23.13€ | 23.13€ | 22.51€ | 22.62€ |
| 2022-07-13 | 20.99€ | 21.04€ | 20.99€ | 21.03€ |
| 2022-07-12 | 22.97€ | 22.97€ | 21.81€ | 21.81€ |
| 2022-07-11 | 22.20€ | 23.24€ | 22.20€ | 22.55€ |
| 2022-07-10 | 22.83€ | 22.89€ | 22.77€ | 22.82€ |
| 2022-07-09 | 22.72€ | 22.99€ | 22.72€ | 22.85€ |
| 2022-07-08 | 23.76€ | 23.76€ | 22.44€ | 22.44€ |
| 2022-07-07 | 21.60€ | 21.85€ | 21.60€ | 21.85€ |
| 2022-07-06 | 21.64€ | 21.64€ | 21.50€ | 21.60€ |
| 2022-07-05 | 21.98€ | 22.27€ | 21.93€ | 22.27€ |
| 2022-07-04 | 21.66€ | 21.71€ | 21.59€ | 21.71€ |
| 2022-07-03 | 21.62€ | 21.66€ | 21.59€ | 21.59€ |
| 2022-07-02 | 21.56€ | 21.77€ | 21.40€ | 21.40€ |
| 2022-07-01 | 20.90€ | 20.90€ | 20.75€ | 20.85€ |
| 2022-06-30 | 22.18€ | 22.23€ | 22.05€ | 22.05€ |
| 2022-06-29 | 22.52€ | 22.64€ | 22.24€ | 22.24€ |
| 2022-06-28 | 23.62€ | 23.85€ | 23.60€ | 23.85€ |
| 2022-06-27 | 24.68€ | 25.15€ | 24.35€ | 24.35€ |
| 2022-06-26 | 24.01€ | 24.56€ | 24.01€ | 24.51€ |
| 2022-06-25 | 23.57€ | 23.63€ | 23.49€ | 23.63€ |
| 2022-06-24 | 22.67€ | 22.75€ | 22.59€ | 22.75€ |
| 2022-06-23 | 21.78€ | 21.98€ | 21.67€ | 21.98€ |
| 2022-06-22 | 22.80€ | 22.80€ | 22.43€ | 22.43€ |
| 2022-06-21 | 21.64€ | 21.80€ | 21.60€ | 21.71€ |
| 2022-06-20 | 21.49€ | 22.04€ | 21.49€ | 22.04€ |
| 2022-06-19 | 19.27€ | 20.36€ | 19.09€ | 20.36€ |
| 2022-06-18 | 21.76€ | 21.98€ | 21.76€ | 21.90€ |
| 2022-06-17 | 21.85€ | 21.89€ | 21.52€ | 21.52€ |
| 2022-06-16 | 24.32€ | 24.53€ | 24.21€ | 24.36€ |
| 2022-06-15 | 24.28€ | 24.28€ | 23.50€ | 23.79€ |
| 2022-06-14 | 25.03€ | 25.03€ | 24.04€ | 24.04€ |
| 2022-06-13 | 28.79€ | 28.79€ | 28.03€ | 28.03€ |
| 2022-06-12 | 29.23€ | 29.23€ | 29.01€ | 29.20€ |
| 2022-06-11 | 30.86€ | 30.89€ | 30.61€ | 30.61€ |
| 2022-06-10 | 32.13€ | 32.13€ | 31.89€ | 31.89€ |
| 2022-06-09 | 32.04€ | 32.04€ | 31.93€ | 31.93€ |
| 2022-06-08 | 34.39€ | 34.71€ | 34.21€ | 34.32€ |
| 2022-06-07 | 32.86€ | 32.89€ | 32.75€ | 32.75€ |
| 2022-06-06 | 32.69€ | 32.69€ | 32.41€ | 32.59€ |
| 2022-06-05 | 32.25€ | 32.47€ | 32.25€ | 32.47€ |
| 2022-06-04 | 32.08€ | 32.42€ | 32.08€ | 32.23€ |
| 2022-06-03 | 33.45€ | 33.49€ | 33.31€ | 33.49€ |
| 2022-06-02 | 33.04€ | 33.04€ | 32.55€ | 32.88€ |
| 2022-06-01 | 33.97€ | 34.16€ | 33.97€ | 34.11€ |
| 2022-05-31 | 33.70€ | 34.82€ | 33.70€ | 34.82€ |
| 2022-05-30 | 31.61€ | 32.65€ | 31.61€ | 32.65€ |
| 2022-05-29 | 31.84€ | 31.84€ | 31.69€ | 31.82€ |
| 2022-05-28 | 32.22€ | 32.27€ | 32.11€ | 32.11€ |
| 2022-05-27 | 33.82€ | 33.82€ | 33.59€ | 33.59€ |
| 2022-05-26 | 33.00€ | 33.66€ | 33.00€ | 33.50€ |
| 2022-05-25 | 33.96€ | 34.46€ | 33.96€ | 34.46€ |
| 2022-05-24 | 35.17€ | 35.26€ | 34.57€ | 34.57€ |
| 2022-05-23 | 35.88€ | 36.35€ | 35.88€ | 36.35€ |
| 2022-05-22 | 35.39€ | 35.39€ | 35.10€ | 35.16€ |
| 2022-05-21 | 35.53€ | 35.63€ | 35.11€ | 35.63€ |
| 2022-05-20 | 36.79€ | 38.01€ | 36.19€ | 36.19€ |
| 2022-05-19 | 35.83€ | 35.83€ | 34.86€ | 35.62€ |
| 2022-05-18 | 35.89€ | 36.57€ | 35.89€ | 36.57€ |
| 2022-05-17 | 36.15€ | 37.01€ | 36.15€ | 37.01€ |
| 2022-05-16 | 36.96€ | 38.33€ | 36.96€ | 38.33€ |
| 2022-05-15 | 31.44€ | 32.38€ | 31.39€ | 32.38€ |
| 2022-05-14 | 32.63€ | 32.69€ | 32.37€ | 32.57€ |
| 2022-05-13 | 30.07€ | 30.07€ | 29.52€ | 29.95€ |
| 2022-05-12 | 31.69€ | 32.19€ | 30.26€ | 32.19€ |
| 2022-05-11 | 40.63€ | 40.63€ | 39.30€ | 39.32€ |
| 2022-05-10 | 39.13€ | 40.91€ | 39.13€ | 40.86€ |
| 2022-05-09 | 47.35€ | 47.35€ | 46.82€ | 46.82€ |
| 2022-05-08 | 48.98€ | 48.98€ | 48.03€ | 48.03€ |
| 2022-05-07 | 48.21€ | 48.44€ | 48.21€ | 48.44€ |
| 2022-05-06 | 48.81€ | 49.31€ | 48.81€ | 48.86€ |
| 2022-05-05 | 55.35€ | 55.50€ | 54.67€ | 54.67€ |
| 2022-05-04 | 52.52€ | 52.57€ | 52.19€ | 52.57€ |
| 2022-05-03 | 53.11€ | 53.56€ | 53.10€ | 53.47€ |
| 2022-05-02 | 54.05€ | 54.56€ | 54.05€ | 54.09€ |
| 2022-05-01 | 54.09€ | 54.12€ | 52.94€ | 52.94€ |
| 2022-04-30 | 54.08€ | 54.71€ | 54.08€ | 54.71€ |
| 2022-04-29 | 56.44€ | 56.56€ | 56.26€ | 56.35€ |
| 2022-04-28 | 56.79€ | 56.79€ | 56.01€ | 56.01€ |
| 2022-04-27 | 55.35€ | 56.31€ | 55.17€ | 55.52€ |
| 2022-04-26 | 58.10€ | 58.21€ | 57.93€ | 58.03€ |
| 2022-04-25 | 60.28€ | 60.28€ | 58.82€ | 58.82€ |
| 2022-04-24 | 57.77€ | 58.46€ | 57.77€ | 58.46€ |
| 2022-04-23 | 60.13€ | 60.13€ | 59.43€ | 59.43€ |
| 2022-04-22 | 64.05€ | 64.05€ | 60.97€ | 60.97€ |
| 2022-04-21 | 56.08€ | 56.65€ | 56.08€ | 56.65€ |
| 2022-04-20 | 58.66€ | 58.91€ | 58.66€ | 58.86€ |
| 2022-04-19 | 59.75€ | 60.41€ | 59.30€ | 59.30€ |
| 2022-04-18 | 55.69€ | 56.85€ | 55.59€ | 56.25€ |
| 2022-04-17 | 52.07€ | 52.93€ | 52.07€ | 52.40€ |
| 2022-04-16 | 51.39€ | 51.73€ | 51.39€ | 51.69€ |
| 2022-04-15 | 49.62€ | 50.16€ | 49.62€ | 50.04€ |
| 2022-04-14 | 51.28€ | 52.12€ | 51.18€ | 52.04€ |
| 2022-04-13 | 49.45€ | 50.74€ | 49.45€ | 50.74€ |
| 2022-04-12 | 49.22€ | 49.29€ | 48.47€ | 49.11€ |
| 2022-04-11 | 54.79€ | 54.83€ | 53.73€ | 53.73€ |
| 2022-04-10 | 53.30€ | 53.51€ | 52.95€ | 53.51€ |
| 2022-04-09 | 52.86€ | 53.03€ | 52.50€ | 52.50€ |
| 2022-04-08 | 53.88€ | 53.95€ | 53.65€ | 53.95€ |
| 2022-04-07 | 54.49€ | 54.76€ | 54.14€ | 54.14€ |
| 2022-04-06 | 57.82€ | 57.82€ | 57.53€ | 57.68€ |
| 2022-04-05 | 57.54€ | 58.13€ | 57.54€ | 58.13€ |
| 2022-04-04 | 58.70€ | 59.18€ | 58.70€ | 59.18€ |
| 2022-04-03 | 58.79€ | 58.79€ | 58.59€ | 58.66€ |
| 2022-04-02 | 58.38€ | 58.38€ | 57.76€ | 57.76€ |
| 2022-04-01 | 55.89€ | 56.19€ | 55.89€ | 56.19€ |
| 2022-03-31 | 58.28€ | 58.41€ | 58.14€ | 58.20€ |
| 2022-03-30 | 59.58€ | 59.83€ | 59.58€ | 59.83€ |
| 2022-03-29 | 60.70€ | 60.86€ | 59.37€ | 59.37€ |
| 2022-03-28 | 58.67€ | 58.97€ | 58.32€ | 58.79€ |
| 2022-03-27 | 55.22€ | 55.55€ | 55.22€ | 55.55€ |
| 2022-03-26 | 53.76€ | 54.74€ | 53.76€ | 54.74€ |
| 2022-03-25 | 53.06€ | 53.34€ | 53.06€ | 53.25€ |
| 2022-03-24 | 53.19€ | 53.50€ | 53.08€ | 53.50€ |
| 2022-03-23 | 52.49€ | 52.49€ | 52.35€ | 52.35€ |
| 2022-03-22 | 52.02€ | 52.11€ | 52.02€ | 52.03€ |
| 2022-03-21 | 50.71€ | 50.85€ | 50.50€ | 50.84€ |
| 2022-03-20 | 49.35€ | 49.57€ | 48.98€ | 48.98€ |
| 2022-03-19 | 48.71€ | 48.71€ | 48.38€ | 48.43€ |
| 2022-03-18 | 47.72€ | 48.02€ | 47.52€ | 48.02€ |
| 2022-03-17 | 51.31€ | 51.31€ | 49.40€ | 49.40€ |
| 2022-03-16 | 45.48€ | 45.48€ | 45.19€ | 45.19€ |
| 2022-03-15 | 46.15€ | 46.88€ | 46.15€ | 46.88€ |
| 2022-03-14 | 47.97€ | 47.97€ | 46.90€ | 46.90€ |
| 2022-03-13 | 49.45€ | 49.71€ | 49.45€ | 49.58€ |
| 2022-03-12 | 48.51€ | 48.85€ | 48.51€ | 48.80€ |
| 2022-03-11 | 49.09€ | 49.47€ | 49.09€ | 49.40€ |
| 2022-03-10 | 50.01€ | 50.79€ | 50.01€ | 50.58€ |
| 2022-03-09 | 47.54€ | 47.54€ | 47.41€ | 47.41€ |
| 2022-03-08 | 48.20€ | 49.29€ | 48.20€ | 49.25€ |
| 2022-03-07 | 50.41€ | 50.68€ | 50.41€ | 50.62€ |
| 2022-03-06 | 50.95€ | 50.95€ | 50.67€ | 50.82€ |
| 2022-03-05 | 52.89€ | 52.89€ | 52.06€ | 52.06€ |
| 2022-03-04 | 53.98€ | 54.24€ | 53.72€ | 54.24€ |
| 2022-03-03 | 55.17€ | 56.29€ | 55.17€ | 56.04€ |
| 2022-03-02 | 55.14€ | 56.01€ | 55.14€ | 56.01€ |
| 2022-03-01 | 53.30€ | 55.39€ | 53.30€ | 55.39€ |
| 2022-02-28 | 49.17€ | 49.21€ | 49.10€ | 49.16€ |
| 2022-02-27 | 51.49€ | 51.90€ | 51.30€ | 51.30€ |
| 2022-02-26 | 48.06€ | 49.58€ | 48.06€ | 49.58€ |
| 2022-02-25 | 45.93€ | 46.31€ | 45.50€ | 46.31€ |
| 2022-02-24 | 48.56€ | 48.77€ | 48.33€ | 48.33€ |
| 2022-02-23 | 48.16€ | 48.16€ | 47.51€ | 47.87€ |
| 2022-02-22 | 47.23€ | 47.23€ | 45.58€ | 46.04€ |
| 2022-02-21 | 49.10€ | 49.96€ | 48.78€ | 49.96€ |
| 2022-02-20 | 52.82€ | 53.10€ | 52.24€ | 52.24€ |
| 2022-02-19 | 51.72€ | 51.97€ | 51.69€ | 51.97€ |
| 2022-02-18 | 54.53€ | 54.53€ | 53.90€ | 54.50€ |
| 2022-02-17 | 60.25€ | 60.25€ | 59.78€ | 59.78€ |
| 2022-02-16 | 60.20€ | 60.74€ | 60.18€ | 60.74€ |
| 2022-02-15 | 61.88€ | 62.37€ | 60.86€ | 60.86€ |
| 2022-02-14 | 55.91€ | 56.78€ | 55.91€ | 56.74€ |
| 2022-02-13 | 57.53€ | 58.01€ | 57.53€ | 57.91€ |
| 2022-02-12 | 59.05€ | 59.05€ | 56.58€ | 56.58€ |
| 2022-02-11 | 59.54€ | 59.85€ | 59.54€ | 59.85€ |
| 2022-02-10 | 60.22€ | 60.59€ | 60.06€ | 60.59€ |
| 2022-02-09 | 59.17€ | 60.20€ | 59.17€ | 60.06€ |
| 2022-02-08 | 62.94€ | 62.94€ | 61.82€ | 62.12€ |
| 2022-02-07 | 57.92€ | 57.92€ | 57.62€ | 57.79€ |
| 2022-02-06 | 59.12€ | 59.86€ | 59.12€ | 59.56€ |
| 2022-02-05 | 57.63€ | 57.63€ | 57.15€ | 57.47€ |
| 2022-02-04 | 53.44€ | 55.23€ | 53.44€ | 55.19€ |
| 2022-02-03 | 56.82€ | 56.82€ | 55.53€ | 56.21€ |
| 2022-02-02 | 56.29€ | 56.29€ | 55.86€ | 55.86€ |
| 2022-02-01 | 55.83€ | 56.93€ | 55.83€ | 56.93€ |
| 2022-01-31 | 54.16€ | 54.62€ | 53.93€ | 54.62€ |
| 2022-01-30 | 54.98€ | 56.64€ | 54.98€ | 56.64€ |
| 2022-01-29 | 53.65€ | 54.33€ | 53.65€ | 53.89€ |
| 2022-01-28 | 53.70€ | 53.70€ | 52.37€ | 53.56€ |
| 2022-01-27 | 53.13€ | 53.13€ | 52.67€ | 52.73€ |
| 2022-01-26 | 48.14€ | 48.14€ | 47.68€ | 47.92€ |
| 2022-01-25 | 48.57€ | 49.14€ | 48.42€ | 48.42€ |
| 2022-01-24 | 48.98€ | 49.82€ | 48.98€ | 49.82€ |
| 2022-01-23 | 46.59€ | 49.35€ | 46.59€ | 48.37€ |
| 2022-01-22 | 49.26€ | 49.85€ | 47.00€ | 47.50€ |
| 2022-01-21 | 60.90€ | 62.49€ | 59.00€ | 59.00€ |
| 2022-01-20 | 59.41€ | 59.84€ | 59.41€ | 59.84€ |
| 2022-01-19 | 57.24€ | 58.84€ | 57.24€ | 58.84€ |
| 2022-01-18 | 57.29€ | 60.44€ | 57.29€ | 60.44€ |
| 2022-01-17 | 59.53€ | 60.08€ | 59.53€ | 60.08€ |
| 2022-01-16 | 62.10€ | 62.10€ | 61.18€ | 61.42€ |
| 2022-01-15 | 65.74€ | 65.92€ | 64.31€ | 65.92€ |
| 2022-01-14 | 50.02€ | 51.12€ | 50.02€ | 50.97€ |
| 2022-01-13 | 53.31€ | 54.54€ | 53.31€ | 54.54€ |
| 2022-01-12 | 49.90€ | 50.17€ | 49.77€ | 50.17€ |
| 2022-01-11 | 47.01€ | 47.99€ | 47.01€ | 47.71€ |
| 2022-01-10 | 50.65€ | 50.65€ | 49.70€ | 49.70€ |
| 2022-01-09 | 48.01€ | 51.08€ | 48.01€ | 50.06€ |
| 2022-01-08 | 52.18€ | 52.53€ | 51.91€ | 51.91€ |
| 2022-01-07 | 56.48€ | 56.73€ | 56.40€ | 56.73€ |
| 2022-01-06 | 59.59€ | 59.59€ | 59.02€ | 59.16€ |
| 2022-01-05 | 62.47€ | 62.94€ | 62.27€ | 62.27€ |
| 2022-01-04 | 63.32€ | 63.56€ | 63.07€ | 63.35€ |
| 2022-01-03 | 64.30€ | 65.05€ | 64.30€ | 65.05€ |
| 2022-01-02 | 65.54€ | 65.54€ | 65.05€ | 65.54€ |
| 2022-01-01 | 60.34€ | 61.81€ | 60.34€ | 61.81€ |
| 2021-12-31 | 64.59€ | 64.59€ | 64.24€ | 64.24€ |
| 2021-12-30 | 62.71€ | 62.71€ | 61.41€ | 61.41€ |
| 2021-12-29 | 63.67€ | 63.86€ | 63.19€ | 63.86€ |
| 2021-12-28 | 70.38€ | 70.60€ | 70.32€ | 70.32€ |
| 2021-12-27 | 71.01€ | 71.01€ | 70.65€ | 70.65€ |
| 2021-12-26 | 71.65€ | 71.94€ | 71.17€ | 71.25€ |
| 2021-12-25 | 68.08€ | 68.08€ | 66.49€ | 66.49€ |
| 2021-12-24 | 67.51€ | 68.70€ | 67.51€ | 67.83€ |
| 2021-12-23 | 62.05€ | 62.05€ | 61.79€ | 61.79€ |
| 2021-12-22 | 61.33€ | 62.63€ | 61.33€ | 62.63€ |
| 2021-12-21 | 64.20€ | 64.20€ | 63.32€ | 63.32€ |
| 2021-12-20 | 76.81€ | 77.03€ | 75.85€ | 75.85€ |
| 2021-12-19 | 57.24€ | 58.52€ | 57.24€ | 58.52€ |
| 2021-12-18 | 55.59€ | 55.77€ | 54.85€ | 55.77€ |
| 2021-12-17 | 60.26€ | 60.31€ | 59.41€ | 59.42€ |
| 2021-12-16 | 58.86€ | 59.03€ | 58.28€ | 58.28€ |
| 2021-12-15 | 55.07€ | 56.82€ | 55.07€ | 56.55€ |
| 2021-12-14 | 57.15€ | 57.15€ | 54.63€ | 55.23€ |
| 2021-12-13 | 68.03€ | 68.03€ | 67.44€ | 67.68€ |
| 2021-12-12 | 67.80€ | 68.47€ | 67.45€ | 68.47€ |
| 2021-12-11 | 71.23€ | 71.23€ | 69.45€ | 69.45€ |
| 2021-12-10 | 73.48€ | 74.17€ | 72.78€ | 72.78€ |
| 2021-12-09 | 83.78€ | 83.78€ | 80.55€ | 80.55€ |
| 2021-12-08 | 84.79€ | 84.79€ | 82.96€ | 83.16€ |
| 2021-12-07 | 81.94€ | 87.34€ | 81.94€ | 87.09€ |
| 2021-12-06 | 86.68€ | 88.94€ | 86.07€ | 88.94€ |
| 2021-12-05 | 79.24€ | 79.25€ | 78.81€ | 79.25€ |
| 2021-12-04 | 91.82€ | 94.04€ | 91.82€ | 93.78€ |
| 2021-12-03 | 92.47€ | 93.06€ | 92.47€ | 92.73€ |
| 2021-12-02 | 94.67€ | 94.67€ | 92.98€ | 93.17€ |
| 2021-12-01 | 92.91€ | 93.74€ | 92.91€ | 93.19€ |
| 2021-11-30 | 92.77€ | 94.63€ | 92.77€ | 93.88€ |
| 2021-11-29 | 90.50€ | 94.11€ | 90.50€ | 94.11€ |
| 2021-11-28 | 89.94€ | 89.94€ | 88.52€ | 89.73€ |
| 2021-11-27 | 83.10€ | 83.83€ | 83.10€ | 83.71€ |
| 2021-11-26 | 95.50€ | 97.03€ | 95.50€ | 97.03€ |
| 2021-11-25 | 94.29€ | 96.28€ | 94.29€ | 95.59€ |
| 2021-11-24 | 97.53€ | 97.89€ | 96.90€ | 97.89€ |
| 2021-11-23 | 95.27€ | 96.01€ | 94.48€ | 96.01€ |
| 2021-11-22 | 98.57€ | 99.53€ | 98.56€ | 98.56€ |
| 2021-11-21 | 97.97€ | 98.58€ | 97.91€ | 98.21€ |
| 2021-11-20 | 95.26€ | 95.83€ | 95.26€ | 95.83€ |
| 2021-11-19 | 94.79€ | 94.92€ | 93.55€ | 93.62€ |
| 2021-11-18 | 97.01€ | 97.01€ | 96.82€ | 96.83€ |
| 2021-11-17 | 96.20€ | 97.23€ | 96.20€ | 96.23€ |
| 2021-11-16 | 100.51€ | 100.77€ | 100.03€ | 100.77€ |
| 2021-11-15 | 103.22€ | 104.04€ | 103.19€ | 103.19€ |
| 2021-11-14 | 98.62€ | 100.24€ | 98.62€ | 100.24€ |
| 2021-11-13 | 97.07€ | 97.94€ | 97.07€ | 97.94€ |
| 2021-11-12 | 95.20€ | 95.20€ | 94.84€ | 94.86€ |
| 2021-11-11 | 91.64€ | 91.64€ | 88.91€ | 88.96€ |
| 2021-11-10 | 91.80€ | 93.24€ | 91.80€ | 92.35€ |
| 2021-11-09 | 93.48€ | 93.70€ | 92.72€ | 93.70€ |
| 2021-11-08 | 93.28€ | 93.34€ | 93.01€ | 93.22€ |
| 2021-11-07 | 92.54€ | 92.85€ | 92.36€ | 92.36€ |
| 2021-11-06 | 90.24€ | 90.74€ | 90.20€ | 90.74€ |
| 2021-11-05 | 93.13€ | 93.19€ | 92.77€ | 93.19€ |
| 2021-11-04 | 96.10€ | 96.31€ | 96.02€ | 96.31€ |
| 2021-11-03 | 97.50€ | 97.64€ | 97.11€ | 97.11€ |
| 2021-11-02 | 97.65€ | 97.65€ | 95.74€ | 96.77€ |
| 2021-11-01 | 97.66€ | 99.84€ | 97.66€ | 99.56€ |
| 2021-10-31 | 101.96€ | 101.96€ | 101.53€ | 101.81€ |
| 2021-10-30 | 100.36€ | 102.37€ | 100.36€ | 101.95€ |
| 2021-10-29 | 96.93€ | 96.93€ | 94.85€ | 95.34€ |
| 2021-10-28 | 94.64€ | 94.71€ | 94.50€ | 94.50€ |
| 2021-10-27 | 104.84€ | 105.19€ | 102.63€ | 102.63€ |
| 2021-10-26 | 107.29€ | 108.88€ | 107.29€ | 108.88€ |
| 2021-10-25 | 105.26€ | 106.60€ | 105.26€ | 105.30€ |
| 2021-10-24 | 111.51€ | 113.65€ | 111.51€ | 112.42€ |
| 2021-10-23 | 107.99€ | 107.99€ | 105.16€ | 105.50€ |
| 2021-10-22 | 105.74€ | 105.74€ | 105.15€ | 105.15€ |
| 2021-10-21 | 108.36€ | 108.36€ | 107.85€ | 107.85€ |
| 2021-10-20 | 104.15€ | 105.80€ | 103.78€ | 105.80€ |
| 2021-10-19 | 99.89€ | 100.99€ | 99.89€ | 100.99€ |
| 2021-10-18 | 99.01€ | 100.83€ | 99.01€ | 100.83€ |
| 2021-10-17 | 102.97€ | 103.09€ | 102.32€ | 102.95€ |
| 2021-10-16 | 105.64€ | 105.64€ | 104.19€ | 104.83€ |
| 2021-10-15 | 106.64€ | 106.77€ | 106.64€ | 106.65€ |
| 2021-10-14 | 108.11€ | 108.61€ | 108.09€ | 108.09€ |
| 2021-10-13 | 107.77€ | 109.77€ | 107.77€ | 109.77€ |
| 2021-10-12 | 115.32€ | 115.32€ | 114.10€ | 114.64€ |
| 2021-10-11 | 119.46€ | 119.46€ | 117.11€ | 118.77€ |
| 2021-10-10 | 113.04€ | 114.67€ | 113.04€ | 114.67€ |
| 2021-10-09 | 111.19€ | 111.19€ | 109.81€ | 110.05€ |
| 2021-10-08 | 109.14€ | 109.82€ | 109.14€ | 109.16€ |
| 2021-10-07 | 108.87€ | 110.29€ | 108.19€ | 110.29€ |
| 2021-10-06 | 108.14€ | 109.05€ | 108.14€ | 108.72€ |
| 2021-10-05 | 108.44€ | 108.44€ | 107.20€ | 108.06€ |
| 2021-10-04 | 102.07€ | 103.02€ | 102.07€ | 102.19€ |
| 2021-10-03 | 99.37€ | 100.30€ | 99.37€ | 100.30€ |
| 2021-10-02 | 95.72€ | 96.75€ | 95.72€ | 96.25€ |
| 2021-10-01 | 91.37€ | 92.18€ | 91.03€ | 92.06€ |
| 2021-09-30 | 84.62€ | 86.24€ | 84.62€ | 86.24€ |
| 2021-09-29 | 84.08€ | 84.41€ | 83.45€ | 83.45€ |
| 2021-09-28 | 92.36€ | 92.80€ | 91.39€ | 92.80€ |
| 2021-09-27 | 97.65€ | 98.03€ | 96.53€ | 96.53€ |
| 2021-09-26 | 98.49€ | 99.02€ | 98.41€ | 99.02€ |
| 2021-09-25 | 98.20€ | 100.63€ | 98.20€ | 100.37€ |
| 2021-09-24 | 103.49€ | 103.49€ | 102.47€ | 103.11€ |
| 2021-09-23 | 99.16€ | 100.20€ | 99.16€ | 100.20€ |
| 2021-09-22 | 95.51€ | 95.51€ | 90.23€ | 90.23€ |
| 2021-09-21 | 106.34€ | 106.34€ | 103.94€ | 103.94€ |
| 2021-09-20 | 120.70€ | 121.26€ | 119.08€ | 119.08€ |
| 2021-09-19 | 123.15€ | 123.15€ | 122.11€ | 122.22€ |
| 2021-09-18 | 125.30€ | 125.30€ | 124.04€ | 124.04€ |
| 2021-09-17 | 119.50€ | 121.31€ | 117.70€ | 121.31€ |
| 2021-09-16 | 122.77€ | 123.56€ | 122.48€ | 123.56€ |
| 2021-09-15 | 120.95€ | 123.62€ | 120.95€ | 123.62€ |
| 2021-09-14 | 114.21€ | 115.09€ | 114.21€ | 115.09€ |
| 2021-09-13 | 122.98€ | 122.98€ | 120.08€ | 121.25€ |
| 2021-09-12 | 122.48€ | 122.61€ | 122.10€ | 122.10€ |
| 2021-09-11 | 126.40€ | 126.40€ | 119.07€ | 119.07€ |
| 2021-09-10 | 122.97€ | 123.12€ | 121.72€ | 123.12€ |
| 2021-09-09 | 125.58€ | 125.58€ | 123.63€ | 125.09€ |
| 2021-09-08 | 125.87€ | 126.34€ | 125.45€ | 126.26€ |
| 2021-09-07 | 146.57€ | 147.19€ | 146.57€ | 147.19€ |
| 2021-09-06 | 145.42€ | 148.49€ | 145.42€ | 148.49€ |
| 2021-09-05 | 146.43€ | 147.18€ | 146.16€ | 146.16€ |
| 2021-09-04 | 151.81€ | 151.81€ | 149.46€ | 149.46€ |
| 2021-09-03 | 150.47€ | 152.10€ | 150.47€ | 150.87€ |
| 2021-09-02 | 151.05€ | 151.75€ | 151.05€ | 151.75€ |
| 2021-09-01 | 143.41€ | 146.37€ | 143.41€ | 145.66€ |
| 2021-08-31 | 146.91€ | 147.79€ | 144.71€ | 144.71€ |
| 2021-08-30 | 149.71€ | 151.49€ | 149.71€ | 151.49€ |
| 2021-08-29 | 145.48€ | 145.76€ | 144.77€ | 144.77€ |
| 2021-08-28 | 150.71€ | 152.44€ | 150.71€ | 150.96€ |
| 2021-08-27 | 141.05€ | 147.82€ | 141.05€ | 147.82€ |
| 2021-08-26 | 149.16€ | 151.83€ | 149.16€ | 151.83€ |
| 2021-08-25 | 144.33€ | 144.52€ | 144.16€ | 144.16€ |
| 2021-08-24 | 148.78€ | 150.40€ | 148.78€ | 150.31€ |
| 2021-08-23 | 150.01€ | 151.42€ | 149.77€ | 151.42€ |
| 2021-08-22 | 149.72€ | 153.00€ | 149.72€ | 153.00€ |
| 2021-08-21 | 145.08€ | 148.30€ | 145.08€ | 148.30€ |
| 2021-08-20 | 139.88€ | 139.88€ | 139.33€ | 139.33€ |
| 2021-08-19 | 136.24€ | 136.66€ | 135.45€ | 136.66€ |
| 2021-08-18 | 145.34€ | 145.34€ | 140.93€ | 140.93€ |
| 2021-08-17 | 148.37€ | 148.61€ | 147.06€ | 148.61€ |
| 2021-08-16 | 145.92€ | 147.29€ | 145.92€ | 147.29€ |
| 2021-08-15 | 145.39€ | 146.08€ | 144.14€ | 144.86€ |
| 2021-08-14 | 141.85€ | 146.98€ | 141.85€ | 146.98€ |
| 2021-08-13 | 133.84€ | 135.02€ | 133.84€ | 133.99€ |
| 2021-08-12 | 135.67€ | 135.72€ | 132.73€ | 132.73€ |
| 2021-08-11 | 134.50€ | 135.05€ | 134.46€ | 134.46€ |
| 2021-08-10 | 133.13€ | 134.69€ | 133.13€ | 134.69€ |
| 2021-08-09 | 124.20€ | 129.42€ | 124.20€ | 129.42€ |
| 2021-08-08 | 120.05€ | 122.22€ | 120.05€ | 122.22€ |
| 2021-08-07 | 107.36€ | 120.77€ | 107.36€ | 120.77€ |
| 2021-08-06 | 116.17€ | 118.07€ | 116.17€ | 118.07€ |
| 2021-08-05 | 114.49€ | 115.07€ | 114.49€ | 114.51€ |
| 2021-08-04 | 108.08€ | 108.08€ | 105.96€ | 107.22€ |
| 2021-08-03 | 132.80€ | 132.80€ | 114.24€ | 114.24€ |
| 2021-08-02 | 132.22€ | 132.22€ | 127.78€ | 127.78€ |
| 2021-08-01 | 130.07€ | 132.54€ | 130.07€ | 131.66€ |
| 2021-07-31 | 114.08€ | 127.93€ | 114.08€ | 127.93€ |
| 2021-07-30 | 119.78€ | 120.89€ | 119.54€ | 120.89€ |
| 2021-07-29 | 116.96€ | 119.43€ | 116.75€ | 116.75€ |
| 2021-07-28 | 112.01€ | 114.61€ | 112.01€ | 114.61€ |
| 2021-07-27 | 102.36€ | 112.19€ | 102.36€ | 109.58€ |
| 2021-07-23 | 86.90€ | 99.51€ | 86.09€ | 99.51€ |
| 2021-07-19 | 95.19€ | 98.62€ | 95.19€ | 97.61€ |
| 2021-07-15 | 112.82€ | 112.82€ | 97.41€ | 97.41€ |
| 2021-07-11 | 116.49€ | 116.49€ | 102.62€ | 112.78€ |
| 2021-07-07 | 122.66€ | 122.66€ | 117.15€ | 118.25€ |
| 2021-07-03 | 121.49€ | 121.49€ | 114.11€ | 118.27€ |
| 2021-06-30 | 103.57€ | 123.14€ | 103.57€ | 123.14€ |
| 2021-06-27 | 94.40€ | 95.67€ | 89.73€ | 95.67€ |
| 2021-06-23 | 103.67€ | 105.68€ | 84.60€ | 84.60€ |
| 2021-06-19 | 116.26€ | 116.26€ | 97.79€ | 97.79€ |
| 2021-06-15 | 114.92€ | 114.92€ | 109.16€ | 114.37€ |
| 2021-06-11 | 108.31€ | 115.58€ | 106.44€ | 112.60€ |
| 2021-06-07 | 131.36€ | 131.36€ | 113.53€ | 119.62€ |
| 2021-06-03 | 139.03€ | 139.03€ | 130.33€ | 130.33€ |
| 2021-05-31 | 124.16€ | 127.14€ | 113.21€ | 127.14€ |
| 2021-05-27 | 87.09€ | 118.57€ | 87.09€ | 118.57€ |
| 2021-05-23 | 104.37€ | 117.80€ | 100.17€ | 100.17€ |
| 2021-05-19 | 151.55€ | 151.55€ | 138.71€ | 147.37€ |
| 2021-05-15 | 181.44€ | 181.44€ | 162.37€ | 164.84€ |
| 2021-05-11 | 166.29€ | 179.59€ | 166.29€ | 173.25€ |
| 2021-05-07 | 168.13€ | 168.13€ | 157.54€ | 162.67€ |
| 2021-05-03 | 171.70€ | 174.61€ | 170.48€ | 170.48€ |
| 2021-04-30 | 175.92€ | 175.92€ | 171.44€ | 172.19€ |
| 2021-04-27 | 152.78€ | 170.57€ | 152.78€ | 170.57€ |
| 2021-04-23 | 179.20€ | 179.20€ | 159.87€ | 159.87€ |
| 2021-04-19 | 173.16€ | 204.55€ | 173.16€ | 187.44€ |
| 2021-04-15 | 165.50€ | 172.56€ | 160.40€ | 172.56€ |
| 2021-04-11 | 152.75€ | 163.34€ | 152.75€ | 163.34€ |
| 2021-04-07 | 150.98€ | 162.85€ | 150.98€ | 159.44€ |
| 2021-04-03 | 153.21€ | 155.39€ | 153.21€ | 155.39€ |
| 2021-03-31 | 140.32€ | 153.83€ | 140.32€ | 153.83€ |
| 2021-03-27 | 130.81€ | 132.51€ | 124.49€ | 132.51€ |
| 2021-03-23 | 136.28€ | 139.90€ | 129.45€ | 129.45€ |
| 2021-03-19 | 141.02€ | 141.99€ | 138.80€ | 138.80€ |
| 2021-03-15 | 147.66€ | 150.49€ | 143.27€ | 149.15€ |
| 2021-03-11 | 129.03€ | 141.98€ | 128.98€ | 141.98€ |
| 2021-03-07 | 123.64€ | 128.19€ | 120.83€ | 128.19€ |
| 2021-02-28 | 113.25€ | 124.06€ | 110.73€ | 119.74€ |
| 2021-02-27 | 116.39€ | 119.11€ | 105.42€ | 105.42€ |
| 2021-02-23 | 119.71€ | 134.22€ | 119.71€ | 129.47€ |
| 2021-02-19 | 95.22€ | 117.67€ | 95.22€ | 115.33€ |
| 2021-02-15 | 87.88€ | 93.84€ | 87.88€ | 93.84€ |
| 2021-02-11 | 67.46€ | 85.52€ | 67.46€ | 85.52€ |
| 2021-02-07 | 66.22€ | 72.19€ | 63.91€ | 72.19€ |
| 2021-02-03 | 54.35€ | 55.96€ | 54.35€ | 55.96€ |
| 2021-01-31 | 49.84€ | 55.27€ | 48.12€ | 51.34€ |
| 2021-01-27 | 41.54€ | 47.96€ | 41.08€ | 47.28€ |
| 2021-01-23 | 47.17€ | 47.82€ | 40.02€ | 42.83€ |
| 2021-01-19 | 47.85€ | 47.85€ | 45.71€ | 45.71€ |
| 2021-01-15 | 43.93€ | 48.36€ | 39.79€ | 48.36€ |
| 2021-01-11 | 47.64€ | 52.37€ | 45.82€ | 45.82€ |
| 2021-01-07 | 39.15€ | 44.94€ | 38.50€ | 44.94€ |
| 2021-01-03 | 33.44€ | 37.71€ | 33.44€ | 37.71€ |
| 2020-12-31 | 32.10€ | 32.62€ | 31.35€ | 31.98€ |
| 2020-12-27 | 26.53€ | 30.57€ | 26.53€ | 30.57€ |
| 2020-12-23 | 27.75€ | 28.59€ | 27.40€ | 28.59€ |
| 2020-12-19 | 22.56€ | 29.14€ | 22.56€ | 29.14€ |
| 2020-12-15 | 20.54€ | 22.90€ | 20.54€ | 22.90€ |
| 2020-12-11 | 22.43€ | 22.43€ | 21.34€ | 22.13€ |
| 2020-12-07 | 25.63€ | 25.63€ | 21.42€ | 22.42€ |
| 2020-12-03 | 20.55€ | 21.37€ | 20.55€ | 21.37€ |
| 2020-11-30 | 18.09€ | 19.77€ | 18.09€ | 19.77€ |
| 2020-11-27 | 18.15€ | 18.84€ | 17.37€ | 17.37€ |
| 2020-11-23 | 17.31€ | 20.48€ | 17.31€ | 18.45€ |
| 2020-11-19 | 16.35€ | 16.41€ | 15.51€ | 16.41€ |
| 2020-11-15 | 13.53€ | 16.58€ | 13.53€ | 15.66€ |
| 2020-11-11 | 13.08€ | 14.24€ | 13.06€ | 13.06€ |
| 2020-11-07 | 10.37€ | 12.51€ | 10.37€ | 12.51€ |
| 2020-11-03 | 10.51€ | 10.58€ | 10.11€ | 10.11€ |
| 2020-10-31 | 10.34€ | 10.34€ | 10.13€ | 10.18€ |
| 2020-10-27 | 10.59€ | 10.67€ | 10.42€ | 10.42€ |
| 2020-10-23 | 10.41€ | 11.22€ | 9.98€ | 11.22€ |
| 2020-10-19 | 9.78€ | 10.60€ | 9.78€ | 10.37€ |
| 2020-10-15 | 10.42€ | 10.42€ | 9.97€ | 9.97€ |
| 2020-10-11 | 9.65€ | 10.47€ | 9.65€ | 10.43€ |
| 2020-10-07 | 9.90€ | 9.90€ | 9.55€ | 9.55€ |
| 2020-10-03 | 10.00€ | 10.11€ | 9.74€ | 9.74€ |
| 2020-09-30 | 10.25€ | 10.25€ | 10.16€ | 10.16€ |
| 2020-09-27 | 9.54€ | 10.43€ | 9.54€ | 10.39€ |
| 2020-09-23 | 11.09€ | 11.09€ | 9.63€ | 9.77€ |
| 2020-09-19 | 11.59€ | 11.87€ | 10.67€ | 10.67€ |
| 2020-09-15 | 12.36€ | 12.48€ | 11.81€ | 11.81€ |
| 2020-09-11 | 11.54€ | 12.13€ | 11.25€ | 12.13€ |
| 2020-09-07 | 11.23€ | 11.87€ | 11.23€ | 11.54€ |
| 2020-09-03 | 14.34€ | 14.34€ | 13.50€ | 13.50€ |
| 2020-08-31 | 14.12€ | 14.65€ | 14.12€ | 14.53€ |
| 2020-08-27 | 16.60€ | 16.60€ | 14.81€ | 15.17€ |
| 2020-08-23 | 14.04€ | 17.72€ | 14.04€ | 17.72€ |
| 2020-08-19 | 14.08€ | 14.90€ | 14.08€ | 14.16€ |
| 2020-08-15 | 13.54€ | 14.40€ | 13.43€ | 14.40€ |
| 2020-08-11 | 13.94€ | 14.18€ | 13.94€ | 14.18€ |
Nothing updated