10.02 EUR -4,78%
ATOM / EUR
| Classement | #22 |
| Capitalisation du marché | 2 927 314 657,00 |
| Volume (24h) | -155 659 537,13 |
| Valeur Haut/Bas sur 24h | 10,55 / 9,89 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-10-29 | 2.70€ | 2.70€ | 2.62€ | 2.66€ |
| 2025-10-28 | 2.76€ | 2.76€ | 2.72€ | 2.73€ |
| 2025-10-27 | 2.78€ | 2.81€ | 2.77€ | 2.80€ |
| 2025-10-26 | 2.72€ | 2.72€ | 2.71€ | 2.71€ |
| 2025-10-25 | 2.74€ | 2.77€ | 2.74€ | 2.74€ |
| 2025-10-24 | 2.76€ | 2.76€ | 2.73€ | 2.74€ |
| 2025-10-23 | 2.70€ | 2.70€ | 2.64€ | 2.68€ |
| 2025-10-22 | 2.85€ | 2.85€ | 2.75€ | 2.75€ |
| 2025-10-21 | 2.84€ | 2.85€ | 2.81€ | 2.81€ |
| 2025-10-20 | 2.79€ | 2.80€ | 2.77€ | 2.77€ |
| 2025-10-19 | 2.74€ | 2.74€ | 2.72€ | 2.73€ |
| 2025-10-18 | 2.71€ | 2.75€ | 2.70€ | 2.71€ |
| 2025-10-17 | 2.78€ | 2.78€ | 2.75€ | 2.78€ |
| 2025-10-16 | 2.86€ | 2.87€ | 2.83€ | 2.86€ |
| 2025-10-15 | 3.00€ | 3.01€ | 2.98€ | 2.99€ |
| 2025-10-14 | 3.12€ | 3.16€ | 3.11€ | 3.15€ |
| 2025-10-13 | 3.04€ | 3.05€ | 2.99€ | 3.00€ |
| 2025-10-12 | 2.71€ | 2.73€ | 2.63€ | 2.71€ |
| 2025-10-11 | 3.37€ | 3.39€ | 2.02€ | 2.56€ |
| 2025-10-10 | 3.50€ | 3.52€ | 3.49€ | 3.51€ |
| 2025-10-09 | 3.59€ | 3.60€ | 3.58€ | 3.59€ |
| 2025-10-08 | 3.50€ | 3.52€ | 3.48€ | 3.48€ |
| 2025-10-07 | 3.67€ | 3.67€ | 3.65€ | 3.65€ |
| 2025-10-06 | 3.53€ | 3.56€ | 3.53€ | 3.54€ |
| 2025-10-05 | 3.51€ | 3.53€ | 3.51€ | 3.53€ |
| 2025-10-04 | 3.67€ | 3.68€ | 3.65€ | 3.65€ |
| 2025-10-03 | 3.67€ | 3.68€ | 3.66€ | 3.68€ |
| 2025-10-02 | 3.55€ | 3.55€ | 3.47€ | 3.52€ |
| 2025-10-01 | 3.47€ | 3.50€ | 3.47€ | 3.49€ |
| 2025-09-30 | 3.51€ | 3.55€ | 3.51€ | 3.51€ |
| 2025-09-29 | 3.51€ | 3.57€ | 3.51€ | 3.57€ |
| 2025-09-28 | 3.49€ | 3.55€ | 3.49€ | 3.52€ |
| 2025-09-27 | 3.54€ | 3.54€ | 3.51€ | 3.52€ |
| 2025-09-26 | 3.46€ | 3.47€ | 3.43€ | 3.44€ |
| 2025-09-25 | 3.56€ | 3.56€ | 3.53€ | 3.53€ |
| 2025-09-24 | 3.51€ | 3.53€ | 3.49€ | 3.50€ |
| 2025-09-23 | 3.47€ | 3.53€ | 3.47€ | 3.53€ |
| 2025-09-22 | 3.79€ | 3.79€ | 3.75€ | 3.76€ |
| 2025-09-21 | 3.78€ | 3.81€ | 3.78€ | 3.79€ |
| 2025-09-20 | 3.83€ | 3.84€ | 3.80€ | 3.81€ |
| 2025-09-19 | 3.96€ | 3.99€ | 3.95€ | 3.97€ |
| 2025-09-18 | 3.86€ | 3.92€ | 3.82€ | 3.90€ |
| 2025-09-17 | 3.84€ | 3.85€ | 3.82€ | 3.83€ |
| 2025-09-16 | 3.82€ | 3.85€ | 3.82€ | 3.83€ |
| 2025-09-15 | 3.97€ | 3.99€ | 3.95€ | 3.96€ |
| 2025-09-14 | 4.10€ | 4.13€ | 4.10€ | 4.11€ |
| 2025-09-13 | 4.04€ | 4.05€ | 4.02€ | 4.05€ |
| 2025-09-12 | 3.99€ | 4.01€ | 3.99€ | 4.00€ |
| 2025-09-11 | 3.95€ | 4.03€ | 3.95€ | 4.00€ |
| 2025-09-10 | 3.94€ | 3.94€ | 3.90€ | 3.92€ |
| 2025-09-09 | 3.86€ | 3.87€ | 3.84€ | 3.86€ |
| 2025-09-08 | 3.81€ | 3.85€ | 3.80€ | 3.83€ |
| 2025-09-07 | 3.73€ | 3.79€ | 3.73€ | 3.77€ |
| 2025-09-06 | 3.79€ | 3.80€ | 3.77€ | 3.79€ |
| 2025-09-05 | 3.73€ | 3.80€ | 3.73€ | 3.77€ |
| 2025-09-04 | 3.90€ | 3.90€ | 3.87€ | 3.88€ |
| 2025-09-03 | 3.76€ | 3.82€ | 3.76€ | 3.81€ |
| 2025-09-02 | 3.79€ | 3.80€ | 3.71€ | 3.74€ |
| 2025-09-01 | 3.88€ | 3.89€ | 3.82€ | 3.82€ |
| 2025-08-31 | 3.84€ | 3.85€ | 3.83€ | 3.85€ |
| 2025-08-30 | 3.83€ | 3.85€ | 3.80€ | 3.84€ |
| 2025-08-29 | 3.95€ | 4.11€ | 3.94€ | 4.10€ |
| 2025-08-28 | 3.91€ | 3.94€ | 3.86€ | 3.86€ |
| 2025-08-27 | 3.91€ | 3.93€ | 3.89€ | 3.89€ |
| 2025-08-26 | 3.88€ | 3.89€ | 3.79€ | 3.80€ |
| 2025-08-25 | 4.10€ | 4.14€ | 4.05€ | 4.09€ |
| 2025-08-24 | 4.20€ | 4.20€ | 4.15€ | 4.17€ |
| 2025-08-23 | 4.06€ | 4.13€ | 4.06€ | 4.12€ |
| 2025-08-22 | 3.83€ | 3.87€ | 3.80€ | 3.81€ |
| 2025-08-21 | 3.85€ | 3.86€ | 3.84€ | 3.84€ |
| 2025-08-20 | 3.71€ | 3.73€ | 3.69€ | 3.69€ |
| 2025-08-19 | 3.85€ | 3.89€ | 3.83€ | 3.83€ |
| 2025-08-18 | 3.96€ | 3.98€ | 3.95€ | 3.96€ |
| 2025-08-17 | 3.90€ | 3.93€ | 3.89€ | 3.91€ |
| 2025-08-16 | 3.76€ | 3.83€ | 3.76€ | 3.81€ |
| 2025-08-15 | 3.89€ | 3.89€ | 3.83€ | 3.89€ |
| 2025-08-14 | 4.11€ | 4.17€ | 4.09€ | 4.15€ |
| 2025-08-13 | 4.05€ | 4.09€ | 4.03€ | 4.03€ |
| 2025-08-12 | 3.91€ | 3.91€ | 3.84€ | 3.87€ |
| 2025-08-11 | 4.02€ | 4.02€ | 3.97€ | 4.01€ |
| 2025-08-10 | 4.07€ | 4.09€ | 4.05€ | 4.06€ |
| 2025-08-09 | 3.94€ | 3.96€ | 3.93€ | 3.95€ |
| 2025-08-08 | 3.77€ | 3.82€ | 3.77€ | 3.82€ |
| 2025-08-07 | 3.70€ | 3.72€ | 3.68€ | 3.71€ |
| 2025-08-06 | 3.61€ | 3.65€ | 3.59€ | 3.65€ |
| 2025-08-05 | 3.69€ | 3.74€ | 3.68€ | 3.72€ |
| 2025-08-04 | 3.66€ | 3.69€ | 3.66€ | 3.69€ |
| 2025-08-03 | 3.51€ | 3.55€ | 3.51€ | 3.54€ |
| 2025-08-02 | 3.64€ | 3.64€ | 3.52€ | 3.58€ |
| 2025-08-01 | 3.76€ | 3.77€ | 3.68€ | 3.69€ |
| 2025-07-31 | 3.88€ | 3.89€ | 3.82€ | 3.87€ |
| 2025-07-30 | 3.94€ | 4.00€ | 3.92€ | 3.99€ |
| 2025-07-29 | 4.02€ | 4.03€ | 3.99€ | 3.99€ |
| 2025-07-28 | 4.09€ | 4.15€ | 4.09€ | 4.14€ |
| 2025-07-27 | 4.10€ | 4.10€ | 4.06€ | 4.06€ |
| 2025-07-26 | 3.92€ | 4.01€ | 3.92€ | 4.01€ |
| 2025-07-25 | 4.00€ | 4.03€ | 3.93€ | 3.93€ |
| 2025-07-24 | 4.01€ | 4.01€ | 3.91€ | 3.99€ |
| 2025-07-23 | 4.24€ | 4.35€ | 4.24€ | 4.35€ |
| 2025-07-22 | 4.40€ | 4.46€ | 4.39€ | 4.44€ |
| 2025-07-21 | 4.51€ | 4.51€ | 4.40€ | 4.45€ |
| 2025-07-20 | 4.31€ | 4.32€ | 4.24€ | 4.32€ |
| 2025-07-19 | 4.22€ | 4.23€ | 4.13€ | 4.17€ |
| 2025-07-18 | 4.11€ | 4.21€ | 4.07€ | 4.20€ |
| 2025-07-17 | 4.09€ | 4.18€ | 4.07€ | 4.08€ |
| 2025-07-16 | 3.93€ | 4.05€ | 3.93€ | 4.02€ |
| 2025-07-15 | 3.88€ | 3.92€ | 3.86€ | 3.90€ |
| 2025-07-14 | 4.06€ | 4.07€ | 3.99€ | 4.01€ |
| 2025-07-13 | 3.93€ | 3.93€ | 3.88€ | 3.93€ |
| 2025-07-12 | 4.09€ | 4.09€ | 3.94€ | 3.98€ |
| 2025-07-11 | 3.78€ | 3.94€ | 3.78€ | 3.94€ |
| 2025-07-10 | 3.68€ | 3.72€ | 3.67€ | 3.67€ |
| 2025-07-09 | 3.54€ | 3.56€ | 3.52€ | 3.52€ |
| 2025-07-08 | 3.47€ | 3.47€ | 3.43€ | 3.44€ |
| 2025-07-07 | 3.44€ | 3.51€ | 3.44€ | 3.46€ |
| 2025-07-06 | 3.38€ | 3.41€ | 3.38€ | 3.40€ |
| 2025-07-05 | 3.38€ | 3.41€ | 3.37€ | 3.40€ |
| 2025-07-04 | 3.57€ | 3.58€ | 3.55€ | 3.55€ |
| 2025-07-03 | 3.58€ | 3.60€ | 3.54€ | 3.54€ |
| 2025-07-02 | 3.35€ | 3.36€ | 3.33€ | 3.33€ |
| 2025-07-01 | 3.54€ | 3.54€ | 3.48€ | 3.48€ |
| 2025-06-30 | 3.44€ | 3.60€ | 3.44€ | 3.59€ |
| 2025-06-29 | 3.40€ | 3.42€ | 3.39€ | 3.41€ |
| 2025-06-28 | 3.31€ | 3.35€ | 3.31€ | 3.35€ |
| 2025-06-27 | 3.37€ | 3.41€ | 3.34€ | 3.34€ |
| 2025-06-26 | 3.46€ | 3.47€ | 3.42€ | 3.42€ |
| 2025-06-25 | 3.50€ | 3.52€ | 3.49€ | 3.51€ |
| 2025-06-24 | 3.40€ | 3.53€ | 3.40€ | 3.52€ |
| 2025-06-23 | 3.17€ | 3.23€ | 3.12€ | 3.23€ |
| 2025-06-22 | 3.31€ | 3.33€ | 3.25€ | 3.26€ |
| 2025-06-21 | 3.42€ | 3.45€ | 3.39€ | 3.41€ |
| 2025-06-20 | 3.50€ | 3.54€ | 3.50€ | 3.51€ |
| 2025-06-19 | 3.46€ | 3.52€ | 3.45€ | 3.50€ |
| 2025-06-18 | 3.56€ | 3.56€ | 3.51€ | 3.51€ |
| 2025-06-17 | 3.70€ | 3.71€ | 3.60€ | 3.60€ |
| 2025-06-16 | 3.51€ | 3.55€ | 3.48€ | 3.54€ |
| 2025-06-15 | 3.51€ | 3.56€ | 3.49€ | 3.54€ |
| 2025-06-14 | 3.53€ | 3.58€ | 3.53€ | 3.58€ |
| 2025-06-13 | 3.72€ | 3.73€ | 3.66€ | 3.66€ |
| 2025-06-12 | 3.93€ | 3.96€ | 3.89€ | 3.92€ |
| 2025-06-11 | 4.02€ | 4.04€ | 4.00€ | 4.02€ |
| 2025-06-10 | 3.83€ | 3.89€ | 3.83€ | 3.88€ |
| 2025-06-09 | 3.77€ | 3.78€ | 3.74€ | 3.74€ |
| 2025-06-08 | 3.77€ | 3.79€ | 3.77€ | 3.78€ |
| 2025-06-07 | 3.74€ | 3.76€ | 3.68€ | 3.68€ |
| 2025-06-06 | 3.67€ | 3.67€ | 3.54€ | 3.57€ |
| 2025-06-05 | 3.77€ | 3.77€ | 3.73€ | 3.75€ |
| 2025-06-04 | 3.93€ | 3.93€ | 3.88€ | 3.88€ |
| 2025-06-03 | 3.77€ | 3.91€ | 3.77€ | 3.90€ |
| 2025-06-02 | 3.82€ | 3.86€ | 3.82€ | 3.85€ |
| 2025-06-01 | 3.84€ | 3.87€ | 3.83€ | 3.84€ |
| 2025-05-31 | 3.90€ | 3.90€ | 3.78€ | 3.79€ |
| 2025-05-30 | 4.10€ | 4.13€ | 4.06€ | 4.06€ |
| 2025-05-29 | 4.13€ | 4.30€ | 4.13€ | 4.30€ |
| 2025-05-28 | 4.23€ | 4.24€ | 4.19€ | 4.19€ |
| 2025-05-27 | 4.18€ | 4.22€ | 4.18€ | 4.19€ |
| 2025-05-26 | 4.15€ | 4.22€ | 4.14€ | 4.21€ |
| 2025-05-25 | 4.19€ | 4.19€ | 4.14€ | 4.15€ |
| 2025-05-24 | 4.40€ | 4.40€ | 4.22€ | 4.22€ |
| 2025-05-23 | 4.60€ | 4.62€ | 4.58€ | 4.62€ |
| 2025-05-22 | 4.39€ | 4.41€ | 4.36€ | 4.41€ |
| 2025-05-21 | 4.21€ | 4.30€ | 4.21€ | 4.29€ |
| 2025-05-20 | 4.26€ | 4.27€ | 4.24€ | 4.26€ |
| 2025-05-19 | 4.27€ | 4.38€ | 4.19€ | 4.38€ |
| 2025-05-18 | 4.22€ | 4.26€ | 4.22€ | 4.23€ |
| 2025-05-17 | 4.40€ | 4.40€ | 4.31€ | 4.32€ |
| 2025-05-16 | 4.36€ | 4.38€ | 4.32€ | 4.34€ |
| 2025-05-15 | 4.58€ | 4.58€ | 4.53€ | 4.55€ |
| 2025-05-14 | 4.75€ | 4.77€ | 4.73€ | 4.73€ |
| 2025-05-13 | 4.70€ | 4.77€ | 4.69€ | 4.72€ |
| 2025-05-12 | 4.71€ | 4.74€ | 4.70€ | 4.73€ |
| 2025-05-11 | 4.57€ | 4.78€ | 4.55€ | 4.78€ |
| 2025-05-10 | 4.37€ | 4.41€ | 4.37€ | 4.38€ |
| 2025-05-09 | 3.96€ | 4.06€ | 3.96€ | 4.04€ |
| 2025-05-08 | 3.64€ | 3.70€ | 3.64€ | 3.69€ |
| 2025-05-07 | 3.58€ | 3.63€ | 3.52€ | 3.63€ |
| 2025-05-06 | 3.62€ | 3.63€ | 3.59€ | 3.60€ |
| 2025-05-05 | 3.62€ | 3.64€ | 3.61€ | 3.62€ |
| 2025-05-04 | 3.77€ | 3.77€ | 3.74€ | 3.74€ |
| 2025-05-03 | 3.87€ | 3.88€ | 3.84€ | 3.86€ |
| 2025-05-02 | 3.94€ | 3.96€ | 3.92€ | 3.92€ |
| 2025-05-01 | 3.79€ | 3.84€ | 3.79€ | 3.80€ |
| 2025-04-30 | 3.92€ | 3.92€ | 3.82€ | 3.85€ |
| 2025-04-29 | 3.91€ | 3.93€ | 3.91€ | 3.91€ |
| 2025-04-28 | 3.92€ | 3.92€ | 3.86€ | 3.87€ |
| 2025-04-27 | 4.07€ | 4.08€ | 4.03€ | 4.03€ |
| 2025-04-26 | 4.00€ | 4.02€ | 3.97€ | 3.99€ |
| 2025-04-25 | 4.00€ | 4.04€ | 4.00€ | 4.00€ |
| 2025-04-24 | 3.86€ | 3.92€ | 3.86€ | 3.88€ |
| 2025-04-23 | 3.72€ | 3.82€ | 3.72€ | 3.80€ |
| 2025-04-22 | 3.61€ | 3.61€ | 3.52€ | 3.53€ |
| 2025-04-21 | 3.66€ | 3.67€ | 3.61€ | 3.63€ |
| 2025-04-20 | 3.70€ | 3.73€ | 3.69€ | 3.70€ |
| 2025-04-19 | 3.69€ | 3.69€ | 3.62€ | 3.63€ |
| 2025-04-18 | 3.66€ | 3.68€ | 3.60€ | 3.61€ |
| 2025-04-17 | 3.55€ | 3.58€ | 3.52€ | 3.53€ |
| 2025-04-16 | 3.57€ | 3.59€ | 3.52€ | 3.52€ |
| 2025-04-15 | 3.68€ | 3.69€ | 3.64€ | 3.64€ |
| 2025-04-14 | 3.61€ | 3.66€ | 3.61€ | 3.65€ |
| 2025-04-13 | 3.77€ | 3.86€ | 3.77€ | 3.83€ |
| 2025-04-12 | 3.74€ | 3.77€ | 3.73€ | 3.74€ |
| 2025-04-11 | 3.83€ | 3.85€ | 3.82€ | 3.85€ |
| 2025-04-10 | 4.13€ | 4.16€ | 4.12€ | 4.14€ |
| 2025-04-09 | 3.81€ | 3.89€ | 3.79€ | 3.79€ |
| 2025-04-08 | 3.98€ | 4.06€ | 3.96€ | 3.97€ |
| 2025-04-07 | 4.09€ | 4.16€ | 4.01€ | 4.04€ |
| 2025-04-06 | 4.43€ | 4.44€ | 4.36€ | 4.39€ |
| 2025-04-05 | 4.56€ | 4.60€ | 4.51€ | 4.54€ |
| 2025-04-04 | 4.12€ | 4.24€ | 4.12€ | 4.21€ |
| 2025-04-03 | 4.14€ | 4.18€ | 3.83€ | 3.86€ |
| 2025-04-02 | 4.08€ | 4.09€ | 4.05€ | 4.06€ |
| 2025-04-01 | 4.04€ | 4.07€ | 4.02€ | 4.04€ |
| 2025-03-31 | 3.98€ | 4.01€ | 3.93€ | 3.98€ |
| 2025-03-30 | 3.91€ | 3.91€ | 3.84€ | 3.90€ |
| 2025-03-29 | 4.18€ | 4.22€ | 4.18€ | 4.18€ |
| 2025-03-28 | 4.47€ | 4.50€ | 4.45€ | 4.46€ |
| 2025-03-27 | 4.56€ | 4.60€ | 4.52€ | 4.56€ |
| 2025-03-26 | 4.48€ | 4.50€ | 4.45€ | 4.49€ |
| 2025-03-25 | 4.58€ | 4.62€ | 4.53€ | 4.58€ |
| 2025-03-24 | 4.38€ | 4.46€ | 4.38€ | 4.44€ |
| 2025-03-23 | 4.61€ | 4.61€ | 4.47€ | 4.47€ |
| 2025-03-22 | 4.25€ | 4.28€ | 4.22€ | 4.22€ |
| 2025-03-21 | 4.36€ | 4.45€ | 4.29€ | 4.31€ |
| 2025-03-20 | 4.33€ | 4.36€ | 4.31€ | 4.35€ |
| 2025-03-19 | 4.25€ | 4.33€ | 4.20€ | 4.33€ |
| 2025-03-18 | 4.23€ | 4.33€ | 4.23€ | 4.24€ |
| 2025-03-17 | 4.23€ | 4.30€ | 4.23€ | 4.26€ |
| 2025-03-16 | 4.31€ | 4.31€ | 4.26€ | 4.26€ |
| 2025-03-15 | 3.86€ | 3.94€ | 3.85€ | 3.92€ |
| 2025-03-14 | 3.54€ | 3.62€ | 3.52€ | 3.60€ |
| 2025-03-13 | 3.58€ | 3.60€ | 3.57€ | 3.58€ |
| 2025-03-12 | 3.64€ | 3.65€ | 3.56€ | 3.56€ |
| 2025-03-11 | 3.42€ | 3.42€ | 3.33€ | 3.33€ |
| 2025-03-10 | 3.54€ | 3.56€ | 3.47€ | 3.51€ |
| 2025-03-09 | 3.83€ | 3.83€ | 3.77€ | 3.79€ |
| 2025-03-08 | 4.05€ | 4.07€ | 3.92€ | 3.93€ |
| 2025-03-07 | 3.95€ | 4.01€ | 3.95€ | 3.95€ |
| 2025-03-06 | 4.00€ | 4.03€ | 3.99€ | 4.01€ |
| 2025-03-05 | 3.97€ | 3.99€ | 3.88€ | 3.92€ |
| 2025-03-04 | 4.03€ | 4.08€ | 3.97€ | 4.03€ |
| 2025-03-03 | 4.68€ | 4.71€ | 4.66€ | 4.71€ |
| 2025-03-02 | 4.34€ | 4.38€ | 4.30€ | 4.33€ |
| 2025-03-01 | 4.46€ | 4.49€ | 4.43€ | 4.47€ |
| 2025-02-28 | 4.38€ | 4.39€ | 4.32€ | 4.39€ |
| 2025-02-27 | 4.27€ | 4.46€ | 4.25€ | 4.38€ |
| 2025-02-26 | 4.18€ | 4.31€ | 4.17€ | 4.23€ |
| 2025-02-25 | 4.35€ | 4.40€ | 4.16€ | 4.16€ |
| 2025-02-24 | 4.63€ | 4.66€ | 4.62€ | 4.66€ |
| 2025-02-23 | 4.77€ | 4.77€ | 4.71€ | 4.74€ |
| 2025-02-22 | 4.49€ | 4.57€ | 4.49€ | 4.56€ |
| 2025-02-21 | 4.72€ | 4.73€ | 4.69€ | 4.69€ |
| 2025-02-20 | 4.48€ | 4.50€ | 4.45€ | 4.49€ |
| 2025-02-19 | 4.31€ | 4.37€ | 4.28€ | 4.37€ |
| 2025-02-18 | 4.61€ | 4.66€ | 4.59€ | 4.59€ |
| 2025-02-17 | 4.57€ | 4.58€ | 4.53€ | 4.53€ |
| 2025-02-16 | 4.65€ | 4.65€ | 4.58€ | 4.60€ |
| 2025-02-15 | 4.78€ | 4.79€ | 4.68€ | 4.69€ |
| 2025-02-14 | 4.79€ | 4.81€ | 4.76€ | 4.77€ |
| 2025-02-13 | 4.78€ | 4.90€ | 4.78€ | 4.89€ |
| 2025-02-12 | 4.49€ | 4.58€ | 4.49€ | 4.54€ |
| 2025-02-11 | 4.65€ | 4.69€ | 4.65€ | 4.67€ |
| 2025-02-10 | 4.41€ | 4.46€ | 4.29€ | 4.44€ |
| 2025-02-09 | 4.39€ | 4.44€ | 4.38€ | 4.43€ |
| 2025-02-08 | 4.30€ | 4.30€ | 4.13€ | 4.23€ |
| 2025-02-07 | 4.24€ | 4.30€ | 4.22€ | 4.24€ |
| 2025-02-06 | 4.61€ | 4.64€ | 4.47€ | 4.50€ |
| 2025-02-05 | 4.57€ | 4.57€ | 4.37€ | 4.52€ |
| 2025-02-04 | 4.75€ | 4.79€ | 4.61€ | 4.76€ |
| 2025-02-03 | 5.04€ | 5.08€ | 4.63€ | 4.75€ |
| 2025-02-02 | 5.78€ | 5.78€ | 5.62€ | 5.64€ |
| 2025-02-01 | 6.00€ | 6.06€ | 5.95€ | 6.02€ |
| 2025-01-31 | 5.93€ | 6.02€ | 5.93€ | 5.98€ |
| 2025-01-30 | 5.63€ | 5.72€ | 5.58€ | 5.60€ |
| 2025-01-29 | 5.61€ | 5.62€ | 5.41€ | 5.44€ |
| 2025-01-28 | 5.48€ | 5.73€ | 5.48€ | 5.73€ |
| 2025-01-27 | 6.09€ | 6.09€ | 5.83€ | 5.83€ |
| 2025-01-26 | 5.93€ | 5.95€ | 5.90€ | 5.90€ |
| 2025-01-25 | 5.99€ | 6.01€ | 5.90€ | 5.91€ |
| 2025-01-24 | 5.71€ | 5.90€ | 5.70€ | 5.87€ |
| 2025-01-23 | 5.98€ | 6.02€ | 5.94€ | 5.94€ |
| 2025-01-22 | 6.03€ | 6.03€ | 5.97€ | 5.99€ |
| 2025-01-21 | 5.89€ | 5.89€ | 5.74€ | 5.80€ |
| 2025-01-20 | 6.29€ | 6.30€ | 5.67€ | 5.74€ |
| 2025-01-19 | 6.35€ | 6.43€ | 6.28€ | 6.43€ |
| 2025-01-18 | 6.74€ | 6.93€ | 6.74€ | 6.87€ |
| 2025-01-17 | 6.55€ | 6.55€ | 6.37€ | 6.40€ |
| 2025-01-16 | 6.32€ | 6.49€ | 6.30€ | 6.49€ |
| 2025-01-15 | 6.05€ | 6.12€ | 6.02€ | 6.09€ |
| 2025-01-14 | 5.96€ | 6.17€ | 5.93€ | 6.12€ |
| 2025-01-13 | 6.35€ | 6.37€ | 6.22€ | 6.30€ |
| 2025-01-12 | 6.39€ | 6.56€ | 6.39€ | 6.45€ |
| 2025-01-11 | 6.49€ | 6.50€ | 6.44€ | 6.48€ |
| 2025-01-10 | 6.17€ | 6.23€ | 6.08€ | 6.20€ |
| 2025-01-09 | 6.19€ | 6.30€ | 6.17€ | 6.27€ |
| 2025-01-08 | 6.64€ | 6.68€ | 6.57€ | 6.57€ |
| 2025-01-07 | 7.23€ | 7.25€ | 7.14€ | 7.17€ |
| 2025-01-06 | 7.10€ | 7.14€ | 7.06€ | 7.12€ |
| 2025-01-05 | 7.07€ | 7.11€ | 7.05€ | 7.08€ |
| 2025-01-04 | 7.09€ | 7.22€ | 7.08€ | 7.17€ |
| 2025-01-03 | 6.53€ | 6.54€ | 6.47€ | 6.53€ |
| 2025-01-02 | 6.33€ | 6.39€ | 6.30€ | 6.30€ |
| 2025-01-01 | 6.08€ | 6.09€ | 5.97€ | 5.98€ |
| 2024-12-31 | 6.21€ | 6.28€ | 6.03€ | 6.10€ |
| 2024-12-30 | 6.09€ | 6.09€ | 5.98€ | 6.03€ |
| 2024-12-29 | 6.26€ | 6.37€ | 6.25€ | 6.33€ |
| 2024-12-28 | 6.29€ | 6.29€ | 6.15€ | 6.18€ |
| 2024-12-27 | 6.25€ | 6.27€ | 6.17€ | 6.22€ |
| 2024-12-26 | 6.67€ | 6.68€ | 6.58€ | 6.67€ |
| 2024-12-25 | 6.71€ | 6.80€ | 6.68€ | 6.79€ |
| 2024-12-24 | 6.35€ | 6.77€ | 6.35€ | 6.66€ |
| 2024-12-23 | 6.05€ | 6.20€ | 6.01€ | 6.13€ |
| 2024-12-22 | 6.23€ | 6.32€ | 6.19€ | 6.24€ |
| 2024-12-21 | 6.56€ | 6.67€ | 6.46€ | 6.62€ |
| 2024-12-20 | 6.56€ | 6.73€ | 6.41€ | 6.62€ |
| 2024-12-19 | 7.84€ | 7.84€ | 7.39€ | 7.40€ |
| 2024-12-18 | 8.35€ | 8.39€ | 8.05€ | 8.11€ |
| 2024-12-17 | 8.51€ | 8.59€ | 8.44€ | 8.46€ |
| 2024-12-16 | 8.62€ | 8.67€ | 8.36€ | 8.66€ |
| 2024-12-15 | 8.36€ | 8.58€ | 8.27€ | 8.53€ |
| 2024-12-14 | 8.62€ | 8.78€ | 8.57€ | 8.73€ |
| 2024-12-13 | 8.47€ | 8.61€ | 8.40€ | 8.52€ |
| 2024-12-12 | 8.27€ | 8.48€ | 8.27€ | 8.40€ |
| 2024-12-11 | 7.29€ | 7.59€ | 7.27€ | 7.53€ |
| 2024-12-10 | 8.93€ | 8.93€ | 7.49€ | 7.98€ |
| 2024-12-09 | 9.53€ | 9.59€ | 9.44€ | 9.59€ |
| 2024-12-08 | 9.56€ | 9.67€ | 9.56€ | 9.65€ |
| 2024-12-07 | 9.69€ | 9.98€ | 9.69€ | 9.85€ |
| 2024-12-06 | 9.20€ | 9.29€ | 8.62€ | 9.09€ |
| 2024-12-05 | 9.87€ | 9.88€ | 9.37€ | 9.42€ |
| 2024-12-04 | 8.84€ | 9.17€ | 8.84€ | 9.15€ |
| 2024-12-03 | 8.78€ | 9.02€ | 8.78€ | 9.02€ |
| 2024-12-02 | 8.27€ | 8.53€ | 8.16€ | 8.48€ |
| 2024-12-01 | 8.29€ | 8.36€ | 8.09€ | 8.14€ |
| 2024-11-30 | 8.08€ | 8.29€ | 8.08€ | 8.29€ |
| 2024-11-29 | 7.74€ | 7.84€ | 7.67€ | 7.81€ |
| 2024-11-28 | 7.72€ | 7.91€ | 7.72€ | 7.89€ |
| 2024-11-27 | 7.51€ | 7.65€ | 7.50€ | 7.63€ |
| 2024-11-26 | 7.68€ | 7.75€ | 7.44€ | 7.59€ |
| 2024-11-25 | 7.94€ | 8.37€ | 7.94€ | 8.35€ |
| 2024-11-24 | 7.89€ | 8.02€ | 7.74€ | 7.88€ |
| 2024-11-23 | 6.96€ | 7.19€ | 6.96€ | 7.19€ |
| 2024-11-22 | 6.01€ | 6.16€ | 6.01€ | 6.15€ |
| 2024-11-21 | 5.84€ | 5.96€ | 5.80€ | 5.91€ |
| 2024-11-20 | 5.94€ | 5.96€ | 5.82€ | 5.91€ |
| 2024-11-19 | 6.01€ | 6.15€ | 5.97€ | 6.11€ |
| 2024-11-18 | 5.41€ | 5.43€ | 5.31€ | 5.39€ |
| 2024-11-17 | 5.53€ | 5.82€ | 5.53€ | 5.79€ |
| 2024-11-16 | 4.96€ | 5.03€ | 4.96€ | 4.98€ |
| 2024-11-15 | 4.77€ | 4.83€ | 4.66€ | 4.70€ |
| 2024-11-14 | 4.82€ | 4.87€ | 4.72€ | 4.84€ |
| 2024-11-13 | 5.04€ | 5.08€ | 4.95€ | 5.04€ |
| 2024-11-12 | 5.06€ | 5.29€ | 5.06€ | 5.29€ |
| 2024-11-11 | 5.02€ | 5.04€ | 4.76€ | 4.92€ |
| 2024-11-10 | 4.37€ | 4.51€ | 4.37€ | 4.49€ |
| 2024-11-09 | 4.33€ | 4.40€ | 4.29€ | 4.39€ |
| 2024-11-08 | 4.22€ | 4.23€ | 4.17€ | 4.19€ |
| 2024-11-07 | 4.16€ | 4.22€ | 4.13€ | 4.21€ |
| 2024-11-06 | 3.76€ | 3.86€ | 3.76€ | 3.84€ |
| 2024-11-05 | 3.61€ | 3.61€ | 3.54€ | 3.60€ |
| 2024-11-04 | 3.64€ | 3.68€ | 3.63€ | 3.65€ |
| 2024-11-03 | 3.75€ | 3.78€ | 3.74€ | 3.76€ |
| 2024-11-02 | 3.85€ | 3.86€ | 3.79€ | 3.84€ |
| 2024-11-01 | 3.85€ | 3.90€ | 3.85€ | 3.89€ |
| 2024-10-31 | 4.09€ | 4.13€ | 4.08€ | 4.10€ |
| 2024-10-30 | 4.15€ | 4.19€ | 4.12€ | 4.19€ |
| 2024-10-29 | 4.05€ | 4.15€ | 4.04€ | 4.12€ |
| 2024-10-28 | 4.05€ | 4.13€ | 4.05€ | 4.12€ |
| 2024-10-27 | 4.03€ | 4.06€ | 4.03€ | 4.04€ |
| 2024-10-26 | 4.32€ | 4.36€ | 4.04€ | 4.06€ |
| 2024-10-25 | 4.37€ | 4.46€ | 4.37€ | 4.46€ |
| 2024-10-24 | 4.30€ | 4.34€ | 4.28€ | 4.29€ |
| 2024-10-23 | 4.44€ | 4.45€ | 4.41€ | 4.43€ |
| 2024-10-22 | 4.55€ | 4.56€ | 4.53€ | 4.53€ |
| 2024-10-21 | 4.25€ | 4.31€ | 4.24€ | 4.31€ |
| 2024-10-20 | 4.06€ | 4.13€ | 4.06€ | 4.11€ |
| 2024-10-19 | 3.97€ | 4.00€ | 3.96€ | 4.00€ |
| 2024-10-18 | 3.94€ | 3.98€ | 3.94€ | 3.97€ |
| 2024-10-17 | 4.07€ | 4.11€ | 4.07€ | 4.09€ |
| 2024-10-16 | 4.12€ | 4.12€ | 4.05€ | 4.11€ |
| 2024-10-15 | 4.12€ | 4.15€ | 4.11€ | 4.13€ |
| 2024-10-14 | 3.91€ | 3.97€ | 3.90€ | 3.96€ |
| 2024-10-13 | 3.95€ | 3.99€ | 3.95€ | 3.97€ |
| 2024-10-12 | 3.91€ | 3.92€ | 3.90€ | 3.90€ |
| 2024-10-11 | 3.76€ | 3.79€ | 3.75€ | 3.78€ |
| 2024-10-10 | 3.88€ | 3.88€ | 3.82€ | 3.87€ |
| 2024-10-09 | 3.97€ | 3.98€ | 3.94€ | 3.96€ |
| 2024-10-08 | 4.22€ | 4.23€ | 4.03€ | 4.03€ |
| 2024-10-07 | 4.17€ | 4.23€ | 4.16€ | 4.23€ |
| 2024-10-06 | 4.19€ | 4.22€ | 4.17€ | 4.22€ |
| 2024-10-05 | 4.20€ | 4.20€ | 4.17€ | 4.20€ |
| 2024-10-04 | 3.94€ | 3.97€ | 3.92€ | 3.97€ |
| 2024-10-03 | 4.01€ | 4.04€ | 3.98€ | 4.01€ |
| 2024-10-02 | 4.01€ | 4.05€ | 3.95€ | 4.02€ |
| 2024-10-01 | 4.35€ | 4.37€ | 4.22€ | 4.24€ |
| 2024-09-30 | 4.58€ | 4.59€ | 4.49€ | 4.51€ |
| 2024-09-29 | 4.48€ | 4.49€ | 4.44€ | 4.49€ |
| 2024-09-28 | 4.59€ | 4.61€ | 4.57€ | 4.60€ |
| 2024-09-27 | 4.46€ | 4.50€ | 4.44€ | 4.49€ |
| 2024-09-26 | 4.33€ | 4.36€ | 4.28€ | 4.29€ |
| 2024-09-25 | 4.30€ | 4.33€ | 4.27€ | 4.31€ |
| 2024-09-24 | 4.11€ | 4.13€ | 4.10€ | 4.12€ |
| 2024-09-23 | 4.13€ | 4.16€ | 4.03€ | 4.11€ |
| 2024-09-22 | 4.18€ | 4.23€ | 4.17€ | 4.22€ |
| 2024-09-21 | 4.03€ | 4.08€ | 4.03€ | 4.04€ |
| 2024-09-20 | 4.06€ | 4.06€ | 4.01€ | 4.05€ |
| 2024-09-19 | 3.83€ | 3.93€ | 3.79€ | 3.93€ |
| 2024-09-18 | 3.73€ | 3.77€ | 3.72€ | 3.76€ |
| 2024-09-17 | 3.56€ | 3.58€ | 3.53€ | 3.57€ |
| 2024-09-16 | 3.76€ | 3.76€ | 3.65€ | 3.67€ |
| 2024-09-15 | 3.80€ | 3.83€ | 3.79€ | 3.83€ |
| 2024-09-14 | 3.82€ | 3.83€ | 3.79€ | 3.80€ |
| 2024-09-13 | 3.71€ | 3.74€ | 3.70€ | 3.74€ |
| 2024-09-12 | 3.77€ | 3.79€ | 3.77€ | 3.78€ |
| 2024-09-11 | 3.77€ | 3.77€ | 3.73€ | 3.75€ |
| 2024-09-10 | 3.69€ | 3.73€ | 3.67€ | 3.70€ |
| 2024-09-09 | 3.38€ | 3.45€ | 3.37€ | 3.43€ |
| 2024-09-08 | 3.35€ | 3.35€ | 3.28€ | 3.30€ |
| 2024-09-07 | 3.39€ | 3.40€ | 3.29€ | 3.35€ |
| 2024-09-06 | 3.50€ | 3.52€ | 3.50€ | 3.52€ |
| 2024-09-05 | 3.67€ | 3.73€ | 3.67€ | 3.67€ |
| 2024-09-04 | 3.78€ | 3.80€ | 3.73€ | 3.73€ |
| 2024-09-03 | 3.97€ | 4.04€ | 3.97€ | 4.01€ |
| 2024-09-02 | 4.06€ | 4.06€ | 3.88€ | 3.91€ |
| 2024-09-01 | 4.10€ | 4.13€ | 4.09€ | 4.12€ |
| 2024-08-31 | 4.15€ | 4.20€ | 4.15€ | 4.20€ |
| 2024-08-30 | 4.13€ | 4.16€ | 4.09€ | 4.16€ |
| 2024-08-29 | 4.11€ | 4.14€ | 4.08€ | 4.13€ |
| 2024-08-28 | 4.31€ | 4.31€ | 4.04€ | 4.12€ |
| 2024-08-27 | 4.42€ | 4.44€ | 4.38€ | 4.38€ |
| 2024-08-26 | 4.51€ | 4.60€ | 4.51€ | 4.53€ |
| 2024-08-25 | 4.83€ | 4.85€ | 4.70€ | 4.76€ |
| 2024-08-24 | 4.53€ | 4.61€ | 4.53€ | 4.56€ |
| 2024-08-23 | 4.21€ | 4.22€ | 4.21€ | 4.22€ |
| 2024-08-22 | 4.30€ | 4.31€ | 4.25€ | 4.26€ |
| 2024-08-21 | 4.27€ | 4.32€ | 4.27€ | 4.31€ |
| 2024-08-20 | 4.14€ | 4.19€ | 4.14€ | 4.19€ |
| 2024-08-19 | 4.21€ | 4.21€ | 4.13€ | 4.13€ |
| 2024-08-18 | 4.18€ | 4.21€ | 4.18€ | 4.18€ |
| 2024-08-17 | 4.12€ | 4.14€ | 4.11€ | 4.13€ |
| 2024-08-16 | 4.11€ | 4.14€ | 4.09€ | 4.11€ |
| 2024-08-15 | 4.31€ | 4.34€ | 4.31€ | 4.33€ |
| 2024-08-14 | 4.57€ | 4.58€ | 4.55€ | 4.56€ |
| 2024-08-13 | 4.60€ | 4.65€ | 4.57€ | 4.63€ |
| 2024-08-12 | 4.55€ | 4.55€ | 4.48€ | 4.50€ |
| 2024-08-11 | 4.80€ | 4.80€ | 4.76€ | 4.77€ |
| 2024-08-10 | 4.65€ | 4.67€ | 4.61€ | 4.66€ |
| 2024-08-09 | 4.60€ | 4.75€ | 4.59€ | 4.71€ |
| 2024-08-08 | 4.39€ | 4.45€ | 4.37€ | 4.43€ |
| 2024-08-07 | 4.50€ | 4.54€ | 4.46€ | 4.48€ |
| 2024-08-06 | 4.22€ | 4.33€ | 4.22€ | 4.25€ |
| 2024-08-05 | 4.62€ | 4.72€ | 4.61€ | 4.61€ |
| 2024-08-04 | 4.62€ | 4.71€ | 4.60€ | 4.70€ |
| 2024-08-03 | 4.92€ | 4.94€ | 4.84€ | 4.89€ |
| 2024-08-02 | 5.23€ | 5.39€ | 5.23€ | 5.38€ |
| 2024-08-01 | 5.41€ | 5.42€ | 5.35€ | 5.37€ |
| 2024-07-31 | 5.57€ | 5.58€ | 5.51€ | 5.55€ |
| 2024-07-30 | 5.73€ | 5.73€ | 5.63€ | 5.64€ |
| 2024-07-29 | 5.80€ | 5.80€ | 5.71€ | 5.74€ |
| 2024-07-28 | 5.80€ | 5.87€ | 5.72€ | 5.84€ |
| 2024-07-27 | 5.70€ | 5.70€ | 5.65€ | 5.67€ |
| 2024-07-26 | 5.33€ | 5.45€ | 5.29€ | 5.45€ |
| 2024-07-25 | 5.67€ | 5.68€ | 5.54€ | 5.57€ |
| 2024-07-24 | 5.69€ | 5.72€ | 5.67€ | 5.69€ |
| 2024-07-23 | 5.87€ | 5.87€ | 5.74€ | 5.76€ |
| 2024-07-22 | 5.88€ | 6.01€ | 5.88€ | 6.01€ |
| 2024-07-21 | 6.00€ | 6.01€ | 5.97€ | 5.99€ |
| 2024-07-20 | 5.99€ | 6.02€ | 5.97€ | 5.97€ |
| 2024-07-19 | 5.75€ | 5.82€ | 5.75€ | 5.79€ |
| 2024-07-18 | 6.00€ | 6.02€ | 5.93€ | 5.93€ |
| 2024-07-17 | 5.99€ | 6.09€ | 5.99€ | 6.07€ |
| 2024-07-16 | 5.84€ | 5.97€ | 5.84€ | 5.97€ |
| 2024-07-15 | 5.65€ | 5.76€ | 5.65€ | 5.73€ |
| 2024-07-14 | 5.72€ | 5.73€ | 5.66€ | 5.68€ |
| 2024-07-13 | 5.55€ | 5.63€ | 5.53€ | 5.63€ |
| 2024-07-12 | 5.55€ | 5.56€ | 5.46€ | 5.46€ |
| 2024-07-11 | 5.56€ | 5.57€ | 5.53€ | 5.57€ |
| 2024-07-10 | 5.46€ | 5.52€ | 5.45€ | 5.49€ |
| 2024-07-09 | 5.43€ | 5.43€ | 5.36€ | 5.38€ |
| 2024-07-08 | 5.51€ | 5.52€ | 5.33€ | 5.33€ |
| 2024-07-07 | 5.56€ | 5.67€ | 5.56€ | 5.61€ |
| 2024-07-06 | 5.29€ | 5.30€ | 5.25€ | 5.26€ |
| 2024-07-05 | 5.71€ | 5.73€ | 5.55€ | 5.55€ |
| 2024-07-04 | 5.86€ | 5.90€ | 5.82€ | 5.90€ |
| 2024-07-03 | 6.38€ | 6.39€ | 6.32€ | 6.33€ |
| 2024-07-02 | 6.34€ | 6.37€ | 6.30€ | 6.33€ |
| 2024-07-01 | 6.17€ | 6.27€ | 6.16€ | 6.26€ |
| 2024-06-30 | 6.21€ | 6.21€ | 6.15€ | 6.15€ |
| 2024-06-29 | 6.37€ | 6.39€ | 6.26€ | 6.26€ |
| 2024-06-28 | 6.53€ | 6.60€ | 6.49€ | 6.49€ |
| 2024-06-27 | 6.39€ | 6.40€ | 6.35€ | 6.35€ |
| 2024-06-26 | 6.53€ | 6.54€ | 6.48€ | 6.48€ |
| 2024-06-25 | 6.19€ | 6.37€ | 6.19€ | 6.37€ |
| 2024-06-24 | 6.29€ | 6.30€ | 6.24€ | 6.24€ |
| 2024-06-23 | 6.34€ | 6.34€ | 6.30€ | 6.30€ |
| 2024-06-22 | 6.40€ | 6.41€ | 6.34€ | 6.35€ |
| 2024-06-21 | 6.46€ | 6.47€ | 6.39€ | 6.39€ |
| 2024-06-20 | 6.43€ | 6.46€ | 6.39€ | 6.41€ |
| 2024-06-19 | 6.03€ | 6.24€ | 6.03€ | 6.23€ |
| 2024-06-18 | 6.64€ | 6.64€ | 6.52€ | 6.52€ |
| 2024-06-17 | 6.71€ | 6.77€ | 6.71€ | 6.74€ |
| 2024-06-16 | 6.65€ | 6.67€ | 6.63€ | 6.66€ |
| 2024-06-15 | 6.56€ | 6.66€ | 6.56€ | 6.63€ |
| 2024-06-14 | 6.94€ | 6.95€ | 6.87€ | 6.92€ |
| 2024-06-13 | 7.13€ | 7.23€ | 7.13€ | 7.19€ |
| 2024-06-12 | 7.01€ | 7.03€ | 6.99€ | 7.00€ |
| 2024-06-11 | 7.27€ | 7.32€ | 7.26€ | 7.30€ |
| 2024-06-10 | 7.34€ | 7.35€ | 7.31€ | 7.31€ |
| 2024-06-09 | 7.19€ | 7.21€ | 7.16€ | 7.18€ |
| 2024-06-08 | 7.43€ | 7.50€ | 7.39€ | 7.49€ |
| 2024-06-07 | 7.95€ | 7.98€ | 7.88€ | 7.91€ |
| 2024-06-06 | 8.01€ | 8.03€ | 7.96€ | 8.00€ |
| 2024-06-05 | 7.83€ | 7.85€ | 7.80€ | 7.84€ |
| 2024-06-04 | 7.72€ | 7.74€ | 7.63€ | 7.64€ |
| 2024-06-03 | 7.63€ | 7.65€ | 7.60€ | 7.63€ |
| 2024-06-02 | 7.67€ | 7.70€ | 7.66€ | 7.67€ |
| 2024-06-01 | 7.70€ | 7.72€ | 7.64€ | 7.66€ |
| 2024-05-31 | 7.97€ | 7.97€ | 7.88€ | 7.89€ |
| 2024-05-30 | 8.05€ | 8.05€ | 7.98€ | 7.99€ |
| 2024-05-29 | 8.08€ | 8.12€ | 8.00€ | 8.03€ |
| 2024-05-28 | 7.93€ | 8.02€ | 7.93€ | 7.99€ |
| 2024-05-27 | 7.74€ | 7.75€ | 7.67€ | 7.75€ |
| 2024-05-26 | 7.81€ | 7.82€ | 7.78€ | 7.82€ |
| 2024-05-25 | 7.74€ | 7.77€ | 7.73€ | 7.77€ |
| 2024-05-24 | 7.58€ | 7.76€ | 7.46€ | 7.73€ |
| 2024-05-23 | 7.90€ | 7.94€ | 7.85€ | 7.90€ |
| 2024-05-22 | 8.08€ | 8.14€ | 8.06€ | 8.12€ |
| 2024-05-21 | 8.01€ | 8.28€ | 7.95€ | 8.21€ |
| 2024-05-20 | 7.59€ | 7.61€ | 7.52€ | 7.55€ |
| 2024-05-19 | 7.97€ | 7.98€ | 7.90€ | 7.91€ |
| 2024-05-18 | 7.98€ | 8.00€ | 7.95€ | 7.97€ |
| 2024-05-17 | 7.76€ | 7.85€ | 7.74€ | 7.85€ |
| 2024-05-16 | 7.81€ | 7.84€ | 7.76€ | 7.79€ |
| 2024-05-15 | 7.59€ | 7.59€ | 7.51€ | 7.51€ |
| 2024-05-14 | 7.88€ | 7.90€ | 7.78€ | 7.78€ |
| 2024-05-13 | 7.94€ | 7.95€ | 7.87€ | 7.89€ |
| 2024-05-12 | 7.98€ | 7.98€ | 7.89€ | 7.89€ |
| 2024-05-11 | 8.09€ | 8.10€ | 8.00€ | 8.03€ |
| 2024-05-10 | 8.38€ | 8.47€ | 8.36€ | 8.46€ |
| 2024-05-09 | 8.55€ | 8.55€ | 8.42€ | 8.49€ |
| 2024-05-08 | 8.57€ | 8.59€ | 8.34€ | 8.34€ |
| 2024-05-07 | 8.62€ | 8.73€ | 8.53€ | 8.55€ |
| 2024-05-06 | 8.56€ | 8.68€ | 8.56€ | 8.65€ |
| 2024-05-05 | 8.16€ | 8.18€ | 8.06€ | 8.07€ |
| 2024-05-04 | 8.20€ | 8.32€ | 8.13€ | 8.13€ |
| 2024-05-03 | 8.08€ | 8.13€ | 8.04€ | 8.07€ |
| 2024-05-02 | 7.77€ | 8.19€ | 7.77€ | 8.17€ |
| 2024-05-01 | 7.25€ | 8.01€ | 7.25€ | 7.95€ |
| 2024-04-30 | 7.53€ | 7.65€ | 7.53€ | 7.60€ |
| 2024-04-29 | 7.82€ | 7.82€ | 7.64€ | 7.66€ |
| 2024-04-28 | 7.85€ | 7.86€ | 7.80€ | 7.86€ |
| 2024-04-27 | 7.76€ | 7.84€ | 7.73€ | 7.75€ |
| 2024-04-26 | 7.84€ | 7.87€ | 7.74€ | 7.76€ |
| 2024-04-25 | 7.96€ | 7.98€ | 7.80€ | 7.86€ |
| 2024-04-24 | 8.18€ | 8.18€ | 8.11€ | 8.14€ |
| 2024-04-23 | 8.38€ | 8.43€ | 8.36€ | 8.38€ |
| 2024-04-22 | 8.09€ | 8.26€ | 8.09€ | 8.19€ |
| 2024-04-21 | 8.10€ | 8.14€ | 8.08€ | 8.11€ |
| 2024-04-20 | 7.78€ | 7.78€ | 7.57€ | 7.67€ |
| 2024-04-19 | 7.78€ | 7.79€ | 7.70€ | 7.71€ |
| 2024-04-18 | 7.66€ | 7.68€ | 7.54€ | 7.54€ |
| 2024-04-17 | 7.56€ | 7.75€ | 7.55€ | 7.69€ |
| 2024-04-16 | 7.68€ | 7.70€ | 7.54€ | 7.65€ |
| 2024-04-15 | 7.68€ | 7.88€ | 7.59€ | 7.88€ |
| 2024-04-14 | 7.55€ | 7.57€ | 7.15€ | 7.57€ |
| 2024-04-13 | 8.56€ | 8.86€ | 8.56€ | 8.83€ |
| 2024-04-12 | 10.01€ | 10.06€ | 9.98€ | 10.03€ |
| 2024-04-11 | 10.04€ | 10.10€ | 9.98€ | 10.05€ |
| 2024-04-10 | 10.10€ | 10.10€ | 9.96€ | 10.00€ |
| 2024-04-09 | 10.41€ | 10.43€ | 10.39€ | 10.41€ |
| 2024-04-08 | 10.16€ | 10.24€ | 10.13€ | 10.23€ |
| 2024-04-07 | 10.19€ | 10.32€ | 10.19€ | 10.25€ |
| 2024-04-06 | 10.12€ | 10.15€ | 10.06€ | 10.08€ |
| 2024-04-05 | 10.20€ | 10.20€ | 10.05€ | 10.16€ |
| 2024-04-04 | 10.00€ | 10.03€ | 9.88€ | 10.02€ |
| 2024-04-03 | 10.26€ | 10.29€ | 10.17€ | 10.19€ |
| 2024-04-02 | 10.85€ | 10.88€ | 10.80€ | 10.86€ |
| 2024-04-01 | 11.35€ | 11.38€ | 11.27€ | 11.38€ |
| 2024-03-31 | 11.50€ | 11.52€ | 11.34€ | 11.36€ |
| 2024-03-30 | 11.55€ | 11.64€ | 11.53€ | 11.62€ |
| 2024-03-29 | 11.41€ | 11.47€ | 11.36€ | 11.42€ |
| 2024-03-28 | 11.56€ | 11.75€ | 11.56€ | 11.69€ |
| 2024-03-27 | 11.19€ | 11.36€ | 11.19€ | 11.29€ |
| 2024-03-26 | 11.35€ | 11.35€ | 11.19€ | 11.25€ |
| 2024-03-25 | 10.62€ | 10.83€ | 10.60€ | 10.75€ |
| 2024-03-24 | 10.63€ | 10.64€ | 10.47€ | 10.47€ |
| 2024-03-23 | 10.54€ | 10.54€ | 10.27€ | 10.48€ |
| 2024-03-22 | 10.82€ | 10.90€ | 10.71€ | 10.71€ |
| 2024-03-21 | 10.49€ | 10.79€ | 10.49€ | 10.74€ |
| 2024-03-20 | 10.45€ | 10.45€ | 9.88€ | 10.03€ |
| 2024-03-19 | 10.70€ | 10.86€ | 10.70€ | 10.80€ |
| 2024-03-18 | 11.33€ | 11.38€ | 11.23€ | 11.29€ |
| 2024-03-17 | 10.81€ | 10.97€ | 10.73€ | 10.93€ |
| 2024-03-16 | 11.38€ | 11.61€ | 11.18€ | 11.59€ |
| 2024-03-15 | 12.10€ | 12.52€ | 12.10€ | 12.51€ |
| 2024-03-14 | 12.57€ | 12.82€ | 12.50€ | 12.78€ |
| 2024-03-13 | 12.29€ | 12.31€ | 12.14€ | 12.29€ |
| 2024-03-12 | 12.48€ | 12.66€ | 12.48€ | 12.55€ |
| 2024-03-11 | 12.09€ | 12.11€ | 11.85€ | 12.00€ |
| 2024-03-10 | 12.31€ | 12.34€ | 12.22€ | 12.23€ |
| 2024-03-09 | 12.14€ | 12.22€ | 12.09€ | 12.22€ |
| 2024-03-08 | 12.57€ | 12.72€ | 12.52€ | 12.70€ |
| 2024-03-07 | 12.10€ | 13.02€ | 12.10€ | 13.02€ |
| 2024-03-06 | 10.60€ | 10.99€ | 10.60€ | 10.85€ |
| 2024-03-05 | 11.50€ | 11.55€ | 11.35€ | 11.55€ |
| 2024-03-04 | 11.09€ | 11.21€ | 11.09€ | 11.21€ |
| 2024-03-03 | 11.20€ | 11.20€ | 11.06€ | 11.11€ |
| 2024-03-02 | 10.47€ | 10.60€ | 10.47€ | 10.60€ |
| 2024-03-01 | 10.95€ | 10.95€ | 10.30€ | 10.30€ |
| 2024-02-29 | 10.24€ | 10.55€ | 10.24€ | 10.55€ |
| 2024-02-28 | 10.54€ | 10.54€ | 10.36€ | 10.39€ |
| 2024-02-27 | 10.17€ | 10.22€ | 10.17€ | 10.20€ |
| 2024-02-26 | 9.52€ | 9.58€ | 9.52€ | 9.56€ |
| 2024-02-25 | 9.57€ | 9.63€ | 9.57€ | 9.59€ |
| 2024-02-24 | 9.26€ | 9.27€ | 9.18€ | 9.18€ |
| 2024-02-23 | 9.14€ | 9.21€ | 9.12€ | 9.13€ |
| 2024-02-22 | 9.11€ | 9.19€ | 9.07€ | 9.19€ |
| 2024-02-21 | 9.53€ | 9.60€ | 9.51€ | 9.60€ |
| 2024-02-20 | 9.81€ | 9.98€ | 9.81€ | 9.98€ |
| 2024-02-19 | 9.84€ | 9.85€ | 9.77€ | 9.85€ |
| 2024-02-18 | 9.46€ | 9.51€ | 9.46€ | 9.51€ |
| 2024-02-17 | 9.38€ | 9.47€ | 9.38€ | 9.46€ |
| 2024-02-16 | 9.61€ | 9.61€ | 9.55€ | 9.55€ |
| 2024-02-15 | 9.52€ | 9.53€ | 9.50€ | 9.53€ |
| 2024-02-14 | 9.52€ | 9.64€ | 9.52€ | 9.64€ |
| 2024-02-13 | 9.19€ | 9.29€ | 9.19€ | 9.29€ |
| 2024-02-12 | 9.08€ | 9.08€ | 9.01€ | 9.01€ |
| 2024-02-11 | 9.27€ | 9.33€ | 9.27€ | 9.29€ |
| 2024-02-10 | 9.27€ | 9.37€ | 9.27€ | 9.32€ |
| 2024-02-09 | 8.88€ | 8.94€ | 8.88€ | 8.94€ |
| 2024-02-08 | 8.76€ | 8.93€ | 8.76€ | 8.91€ |
| 2024-02-07 | 8.52€ | 8.52€ | 8.48€ | 8.51€ |
| 2024-02-06 | 8.43€ | 8.43€ | 8.38€ | 8.38€ |
| 2024-02-05 | 8.37€ | 8.41€ | 8.33€ | 8.33€ |
| 2024-02-04 | 8.48€ | 8.48€ | 8.42€ | 8.42€ |
| 2024-02-03 | 8.46€ | 8.47€ | 8.44€ | 8.47€ |
| 2024-02-02 | 8.45€ | 8.45€ | 8.37€ | 8.37€ |
| 2024-02-01 | 8.50€ | 8.50€ | 8.37€ | 8.41€ |
| 2024-01-31 | 8.84€ | 8.84€ | 8.70€ | 8.70€ |
| 2024-01-30 | 8.90€ | 8.94€ | 8.90€ | 8.94€ |
| 2024-01-29 | 8.70€ | 8.73€ | 8.67€ | 8.67€ |
| 2024-01-28 | 8.93€ | 8.93€ | 8.92€ | 8.93€ |
| 2024-01-27 | 8.92€ | 8.92€ | 8.86€ | 8.86€ |
| 2024-01-26 | 8.54€ | 8.54€ | 8.48€ | 8.51€ |
| 2024-01-25 | 8.49€ | 8.51€ | 8.48€ | 8.51€ |
| 2024-01-24 | 8.32€ | 8.41€ | 8.30€ | 8.41€ |
| 2024-01-23 | 8.37€ | 8.50€ | 8.37€ | 8.46€ |
| 2024-01-22 | 8.95€ | 8.95€ | 8.88€ | 8.88€ |
| 2024-01-21 | 8.89€ | 9.00€ | 8.89€ | 9.00€ |
| 2024-01-20 | 8.84€ | 8.86€ | 8.81€ | 8.86€ |
| 2024-01-19 | 8.82€ | 8.94€ | 8.82€ | 8.94€ |
| 2024-01-18 | 9.33€ | 9.39€ | 9.32€ | 9.32€ |
| 2024-01-17 | 9.50€ | 9.52€ | 9.49€ | 9.50€ |
| 2024-01-16 | 9.37€ | 9.37€ | 9.31€ | 9.31€ |
| 2024-01-15 | 9.40€ | 9.40€ | 9.33€ | 9.33€ |
| 2024-01-14 | 9.37€ | 9.37€ | 9.33€ | 9.33€ |
| 2024-01-13 | 9.37€ | 9.37€ | 8.98€ | 8.98€ |
| 2024-01-12 | 9.75€ | 9.75€ | 9.60€ | 9.66€ |
| 2024-01-11 | 9.01€ | 9.59€ | 8.99€ | 9.59€ |
| 2024-01-10 | 8.73€ | 8.85€ | 8.60€ | 8.85€ |
| 2024-01-09 | 9.09€ | 9.09€ | 9.01€ | 9.08€ |
| 2024-01-08 | 8.92€ | 8.92€ | 8.62€ | 8.62€ |
| 2024-01-07 | 9.05€ | 9.06€ | 8.95€ | 8.95€ |
| 2024-01-06 | 9.16€ | 9.27€ | 9.16€ | 9.22€ |
| 2024-01-05 | 9.38€ | 9.38€ | 9.29€ | 9.29€ |
| 2024-01-04 | 9.15€ | 9.24€ | 9.12€ | 9.12€ |
| 2024-01-03 | 10.11€ | 10.11€ | 10.08€ | 10.08€ |
| 2024-01-02 | 10.10€ | 10.10€ | 10.05€ | 10.07€ |
| 2024-01-01 | 9.88€ | 9.88€ | 9.59€ | 9.59€ |
| 2023-12-31 | 9.76€ | 9.76€ | 9.71€ | 9.71€ |
| 2023-12-30 | 9.96€ | 9.96€ | 9.82€ | 9.82€ |
| 2023-12-29 | 10.40€ | 10.40€ | 10.26€ | 10.36€ |
| 2023-12-28 | 10.79€ | 10.87€ | 10.77€ | 10.77€ |
| 2023-12-27 | 10.37€ | 10.55€ | 10.37€ | 10.53€ |
| 2023-12-26 | 10.85€ | 10.93€ | 10.73€ | 10.93€ |
| 2023-12-25 | 10.57€ | 10.57€ | 10.17€ | 10.17€ |
| 2023-12-24 | 10.13€ | 10.25€ | 10.13€ | 10.25€ |
| 2023-12-23 | 10.20€ | 10.27€ | 10.20€ | 10.25€ |
| 2023-12-22 | 10.25€ | 10.41€ | 10.25€ | 10.33€ |
| 2023-12-21 | 9.74€ | 9.74€ | 9.60€ | 9.70€ |
| 2023-12-20 | 9.48€ | 9.51€ | 9.41€ | 9.43€ |
| 2023-12-19 | 9.81€ | 9.95€ | 9.81€ | 9.94€ |
| 2023-12-18 | 10.37€ | 10.42€ | 10.28€ | 10.28€ |
| 2023-12-17 | 10.56€ | 10.73€ | 10.56€ | 10.73€ |
| 2023-12-16 | 10.36€ | 10.36€ | 10.15€ | 10.15€ |
| 2023-12-15 | 10.53€ | 10.53€ | 10.41€ | 10.51€ |
| 2023-12-14 | 10.55€ | 10.62€ | 10.55€ | 10.59€ |
| 2023-12-13 | 10.78€ | 10.78€ | 10.64€ | 10.70€ |
| 2023-12-12 | 8.92€ | 9.11€ | 8.92€ | 9.11€ |
| 2023-12-11 | 9.73€ | 9.85€ | 9.73€ | 9.85€ |
| 2023-12-10 | 9.98€ | 9.98€ | 9.92€ | 9.92€ |
| 2023-12-09 | 9.70€ | 9.78€ | 9.61€ | 9.61€ |
| 2023-12-08 | 9.07€ | 9.24€ | 9.07€ | 9.16€ |
| 2023-12-07 | 9.37€ | 9.37€ | 9.11€ | 9.11€ |
| 2023-12-06 | 9.12€ | 9.16€ | 9.08€ | 9.12€ |
| 2023-12-05 | 8.91€ | 8.91€ | 8.87€ | 8.87€ |
| 2023-12-04 | 8.69€ | 8.81€ | 8.69€ | 8.81€ |
| 2023-12-03 | 8.87€ | 8.89€ | 8.84€ | 8.84€ |
| 2023-12-02 | 8.65€ | 8.68€ | 8.65€ | 8.66€ |
| 2023-12-01 | 8.54€ | 8.54€ | 8.51€ | 8.51€ |
| 2023-11-30 | 8.39€ | 8.40€ | 8.36€ | 8.40€ |
| 2023-11-29 | 8.47€ | 8.48€ | 8.38€ | 8.38€ |
| 2023-11-28 | 8.26€ | 8.34€ | 8.23€ | 8.34€ |
| 2023-11-27 | 9.04€ | 9.05€ | 9.00€ | 9.05€ |
| 2023-11-26 | 8.36€ | 8.77€ | 8.36€ | 8.77€ |
| 2023-11-25 | 8.14€ | 8.19€ | 8.14€ | 8.14€ |
| 2023-11-24 | 8.02€ | 8.05€ | 8.01€ | 8.05€ |
| 2023-11-23 | 8.13€ | 8.16€ | 8.10€ | 8.10€ |
| 2023-11-22 | 7.88€ | 7.92€ | 7.66€ | 7.66€ |
| 2023-11-21 | 8.34€ | 8.34€ | 8.24€ | 8.24€ |
| 2023-11-20 | 8.55€ | 8.55€ | 8.46€ | 8.46€ |
| 2023-11-19 | 8.50€ | 8.50€ | 8.42€ | 8.43€ |
| 2023-11-18 | 8.45€ | 8.48€ | 8.37€ | 8.48€ |
| 2023-11-17 | 8.91€ | 9.00€ | 8.89€ | 9.00€ |
| 2023-11-16 | 8.92€ | 8.94€ | 8.88€ | 8.94€ |
| 2023-11-15 | 8.25€ | 8.35€ | 8.25€ | 8.35€ |
| 2023-11-14 | 9.11€ | 9.11€ | 8.75€ | 8.75€ |
| 2023-11-13 | 8.94€ | 9.06€ | 8.94€ | 9.01€ |
| 2023-11-12 | 8.82€ | 8.82€ | 8.66€ | 8.66€ |
| 2023-11-11 | 8.64€ | 8.67€ | 8.63€ | 8.67€ |
| 2023-11-10 | 8.06€ | 8.27€ | 8.06€ | 8.27€ |
| 2023-11-09 | 8.08€ | 8.12€ | 8.07€ | 8.12€ |
| 2023-11-08 | 7.91€ | 7.99€ | 7.90€ | 7.90€ |
| 2023-11-07 | 8.02€ | 8.14€ | 8.02€ | 8.14€ |
| 2023-11-06 | 7.80€ | 7.80€ | 7.70€ | 7.77€ |
| 2023-11-05 | 7.36€ | 7.64€ | 7.36€ | 7.64€ |
| 2023-11-04 | 7.16€ | 7.21€ | 7.16€ | 7.21€ |
| 2023-11-03 | 7.39€ | 7.39€ | 7.32€ | 7.32€ |
| 2023-11-02 | 7.42€ | 7.50€ | 7.42€ | 7.49€ |
| 2023-11-01 | 7.44€ | 7.46€ | 7.40€ | 7.46€ |
| 2023-10-31 | 7.34€ | 7.53€ | 7.34€ | 7.53€ |
| 2023-10-30 | 6.89€ | 6.98€ | 6.88€ | 6.98€ |
| 2023-10-29 | 6.78€ | 6.80€ | 6.78€ | 6.79€ |
| 2023-10-28 | 6.63€ | 6.66€ | 6.63€ | 6.64€ |
| 2023-10-27 | 6.66€ | 6.77€ | 6.66€ | 6.77€ |
| 2023-10-26 | 6.70€ | 6.70€ | 6.66€ | 6.70€ |
| 2023-10-25 | 6.56€ | 6.63€ | 6.56€ | 6.63€ |
| 2023-10-24 | 6.37€ | 6.58€ | 6.37€ | 6.58€ |
| 2023-10-23 | 6.24€ | 6.36€ | 6.24€ | 6.36€ |
| 2023-10-22 | 6.28€ | 6.28€ | 6.24€ | 6.25€ |
| 2023-10-21 | 6.03€ | 6.06€ | 6.03€ | 6.06€ |
| 2023-10-20 | 5.91€ | 5.92€ | 5.88€ | 5.90€ |
| 2023-10-19 | 6.00€ | 6.00€ | 5.99€ | 6.00€ |
| 2023-10-18 | 6.07€ | 6.08€ | 6.06€ | 6.07€ |
| 2023-10-17 | 6.27€ | 6.29€ | 6.26€ | 6.29€ |
| 2023-10-16 | 6.29€ | 6.31€ | 6.27€ | 6.27€ |
| 2023-10-15 | 6.27€ | 6.27€ | 6.25€ | 6.27€ |
| 2023-10-14 | 6.19€ | 6.28€ | 6.19€ | 6.24€ |
| 2023-10-13 | 6.24€ | 6.24€ | 6.22€ | 6.22€ |
| 2023-10-12 | 6.34€ | 6.34€ | 6.31€ | 6.33€ |
| 2023-10-11 | 6.30€ | 6.31€ | 6.26€ | 6.31€ |
| 2023-10-10 | 6.35€ | 6.46€ | 6.35€ | 6.46€ |
| 2023-10-09 | 6.53€ | 6.61€ | 6.53€ | 6.57€ |
| 2023-10-08 | 6.53€ | 6.58€ | 6.53€ | 6.58€ |
| 2023-10-07 | 6.53€ | 6.56€ | 6.53€ | 6.53€ |
| 2023-10-06 | 6.46€ | 6.48€ | 6.46€ | 6.48€ |
| 2023-10-05 | 6.62€ | 6.64€ | 6.62€ | 6.64€ |
| 2023-10-04 | 6.82€ | 6.83€ | 6.75€ | 6.75€ |
| 2023-10-03 | 6.90€ | 6.90€ | 6.78€ | 6.83€ |
| 2023-10-02 | 7.03€ | 7.21€ | 7.03€ | 7.21€ |
| 2023-10-01 | 6.87€ | 6.89€ | 6.86€ | 6.87€ |
| 2023-09-30 | 6.75€ | 6.75€ | 6.74€ | 6.74€ |
| 2023-09-29 | 6.77€ | 6.77€ | 6.71€ | 6.73€ |
| 2023-09-28 | 6.66€ | 6.66€ | 6.61€ | 6.63€ |
| 2023-09-27 | 6.62€ | 6.62€ | 6.57€ | 6.57€ |
| 2023-09-26 | 6.65€ | 6.65€ | 6.64€ | 6.64€ |
| 2023-09-25 | 6.66€ | 6.67€ | 6.65€ | 6.65€ |
| 2023-09-24 | 6.66€ | 6.66€ | 6.64€ | 6.64€ |
| 2023-09-23 | 6.68€ | 6.68€ | 6.63€ | 6.67€ |
| 2023-09-22 | 6.80€ | 6.80€ | 6.76€ | 6.77€ |
| 2023-09-21 | 6.80€ | 6.86€ | 6.80€ | 6.83€ |
| 2023-09-20 | 7.07€ | 7.07€ | 7.04€ | 7.05€ |
| 2023-09-19 | 6.88€ | 6.91€ | 6.86€ | 6.91€ |
| 2023-09-18 | 6.59€ | 6.59€ | 6.50€ | 6.50€ |
| 2023-09-17 | 6.63€ | 6.70€ | 6.63€ | 6.70€ |
| 2023-09-16 | 6.43€ | 6.52€ | 6.43€ | 6.52€ |
| 2023-09-15 | 6.32€ | 6.46€ | 6.32€ | 6.46€ |
| 2023-09-14 | 6.09€ | 6.10€ | 6.09€ | 6.09€ |
| 2023-09-13 | 5.98€ | 5.98€ | 5.94€ | 5.94€ |
| 2023-09-12 | 5.88€ | 5.90€ | 5.88€ | 5.90€ |
| 2023-09-11 | 6.24€ | 6.25€ | 6.23€ | 6.23€ |
| 2023-09-10 | 6.39€ | 6.40€ | 6.38€ | 6.40€ |
| 2023-09-09 | 6.39€ | 6.39€ | 6.38€ | 6.38€ |
| 2023-09-08 | 6.40€ | 6.49€ | 6.40€ | 6.49€ |
| 2023-09-07 | 6.39€ | 6.41€ | 6.38€ | 6.41€ |
| 2023-09-06 | 6.32€ | 6.36€ | 6.32€ | 6.36€ |
| 2023-09-05 | 6.25€ | 6.25€ | 6.19€ | 6.19€ |
| 2023-09-04 | 6.31€ | 6.31€ | 6.28€ | 6.29€ |
| 2023-09-03 | 6.31€ | 6.31€ | 6.29€ | 6.31€ |
| 2023-09-02 | 6.22€ | 6.22€ | 6.17€ | 6.17€ |
| 2023-09-01 | 6.41€ | 6.41€ | 6.35€ | 6.37€ |
| 2023-08-31 | 6.62€ | 6.63€ | 6.61€ | 6.61€ |
| 2023-08-30 | 6.82€ | 6.83€ | 6.80€ | 6.83€ |
| 2023-08-29 | 6.66€ | 6.68€ | 6.66€ | 6.68€ |
| 2023-08-28 | 6.65€ | 6.65€ | 6.64€ | 6.65€ |
| 2023-08-27 | 6.64€ | 6.65€ | 6.63€ | 6.63€ |
| 2023-08-26 | 6.68€ | 6.72€ | 6.68€ | 6.72€ |
| 2023-08-25 | 6.65€ | 6.65€ | 6.59€ | 6.65€ |
| 2023-08-24 | 6.88€ | 6.88€ | 6.81€ | 6.83€ |
| 2023-08-23 | 6.70€ | 6.76€ | 6.70€ | 6.76€ |
| 2023-08-22 | 6.94€ | 6.96€ | 6.93€ | 6.93€ |
| 2023-08-21 | 7.19€ | 7.23€ | 7.19€ | 7.21€ |
| 2023-08-20 | 7.02€ | 7.02€ | 7.00€ | 7.02€ |
| 2023-08-19 | 7.00€ | 7.00€ | 6.97€ | 6.97€ |
| 2023-08-18 | 7.36€ | 7.36€ | 6.81€ | 6.86€ |
| 2023-08-17 | 7.29€ | 7.29€ | 7.06€ | 7.12€ |
| 2023-08-16 | 7.37€ | 7.42€ | 7.37€ | 7.42€ |
| 2023-08-15 | 7.76€ | 7.79€ | 7.76€ | 7.79€ |
| 2023-08-14 | 7.74€ | 7.74€ | 7.68€ | 7.68€ |
| 2023-08-13 | 7.65€ | 7.68€ | 7.65€ | 7.68€ |
| 2023-08-12 | 7.63€ | 7.64€ | 7.63€ | 7.64€ |
| 2023-08-11 | 7.69€ | 7.69€ | 7.67€ | 7.67€ |
| 2023-08-10 | 7.73€ | 7.75€ | 7.73€ | 7.75€ |
| 2023-08-09 | 7.82€ | 7.84€ | 7.80€ | 7.80€ |
| 2023-08-08 | 7.65€ | 7.71€ | 7.65€ | 7.71€ |
| 2023-08-07 | 7.68€ | 7.70€ | 7.68€ | 7.70€ |
| 2023-08-06 | 7.71€ | 7.73€ | 7.71€ | 7.73€ |
| 2023-08-05 | 7.72€ | 7.72€ | 7.65€ | 7.68€ |
| 2023-08-04 | 7.96€ | 7.97€ | 7.89€ | 7.89€ |
| 2023-08-03 | 8.02€ | 8.03€ | 8.00€ | 8.00€ |
| 2023-08-02 | 8.05€ | 8.05€ | 8.02€ | 8.04€ |
| 2023-08-01 | 8.08€ | 8.08€ | 8.05€ | 8.05€ |
| 2023-07-31 | 8.13€ | 8.15€ | 8.12€ | 8.12€ |
| 2023-07-30 | 8.22€ | 8.22€ | 8.21€ | 8.21€ |
| 2023-07-29 | 8.18€ | 8.19€ | 8.18€ | 8.18€ |
| 2023-07-28 | 8.11€ | 8.13€ | 8.10€ | 8.11€ |
| 2023-07-27 | 8.08€ | 8.13€ | 8.08€ | 8.09€ |
| 2023-07-26 | 8.12€ | 8.12€ | 8.09€ | 8.11€ |
| 2023-07-25 | 8.11€ | 8.13€ | 8.11€ | 8.13€ |
| 2023-07-24 | 8.36€ | 8.37€ | 8.32€ | 8.33€ |
| 2023-07-23 | 8.40€ | 8.42€ | 8.40€ | 8.40€ |
| 2023-07-22 | 8.49€ | 8.49€ | 8.47€ | 8.48€ |
| 2023-07-21 | 8.35€ | 8.39€ | 8.31€ | 8.39€ |
| 2023-07-20 | 8.30€ | 8.30€ | 8.18€ | 8.18€ |
| 2023-07-19 | 8.18€ | 8.23€ | 8.18€ | 8.23€ |
| 2023-07-18 | 8.25€ | 8.38€ | 8.24€ | 8.38€ |
| 2023-07-17 | 8.43€ | 8.46€ | 8.41€ | 8.42€ |
| 2023-07-16 | 8.68€ | 8.68€ | 8.64€ | 8.64€ |
| 2023-07-15 | 8.51€ | 8.61€ | 8.51€ | 8.60€ |
| 2023-07-14 | 8.66€ | 8.71€ | 8.59€ | 8.71€ |
| 2023-07-13 | 8.09€ | 8.14€ | 8.09€ | 8.13€ |
| 2023-07-12 | 8.36€ | 8.36€ | 8.34€ | 8.34€ |
| 2023-07-11 | 8.53€ | 8.53€ | 8.37€ | 8.37€ |
| 2023-07-10 | 8.64€ | 8.65€ | 8.62€ | 8.64€ |
| 2023-07-09 | 8.31€ | 8.37€ | 8.31€ | 8.37€ |
| 2023-07-08 | 8.40€ | 8.40€ | 8.34€ | 8.34€ |
| 2023-07-07 | 8.63€ | 8.63€ | 8.57€ | 8.58€ |
| 2023-07-06 | 8.58€ | 8.62€ | 8.58€ | 8.62€ |
| 2023-07-05 | 8.87€ | 8.94€ | 8.87€ | 8.94€ |
| 2023-07-04 | 9.24€ | 9.24€ | 9.08€ | 9.08€ |
| 2023-07-03 | 8.67€ | 8.73€ | 8.67€ | 8.73€ |
| 2023-07-02 | 8.65€ | 8.73€ | 8.65€ | 8.72€ |
| 2023-07-01 | 8.44€ | 8.54€ | 8.44€ | 8.54€ |
| 2023-06-30 | 8.42€ | 8.42€ | 8.35€ | 8.35€ |
| 2023-06-29 | 8.28€ | 8.34€ | 8.28€ | 8.34€ |
| 2023-06-28 | 8.54€ | 8.56€ | 8.52€ | 8.55€ |
| 2023-06-27 | 8.48€ | 8.48€ | 8.42€ | 8.42€ |
| 2023-06-26 | 8.68€ | 8.74€ | 8.68€ | 8.74€ |
| 2023-06-25 | 8.52€ | 8.56€ | 8.48€ | 8.56€ |
| 2023-06-24 | 8.53€ | 8.63€ | 8.49€ | 8.49€ |
| 2023-06-23 | 8.40€ | 8.40€ | 8.27€ | 8.27€ |
| 2023-06-22 | 8.23€ | 8.23€ | 8.18€ | 8.22€ |
| 2023-06-21 | 7.94€ | 8.02€ | 7.94€ | 8.02€ |
| 2023-06-20 | 7.81€ | 7.87€ | 7.81€ | 7.85€ |
| 2023-06-19 | 7.99€ | 7.99€ | 7.84€ | 7.84€ |
| 2023-06-18 | 8.17€ | 8.17€ | 8.15€ | 8.15€ |
| 2023-06-17 | 8.03€ | 8.03€ | 7.96€ | 7.99€ |
| 2023-06-16 | 7.91€ | 7.96€ | 7.89€ | 7.94€ |
| 2023-06-15 | 8.10€ | 8.10€ | 7.77€ | 7.77€ |
| 2023-06-14 | 8.02€ | 8.02€ | 7.97€ | 7.97€ |
| 2023-06-13 | 8.15€ | 8.20€ | 8.15€ | 8.15€ |
| 2023-06-12 | 7.85€ | 7.86€ | 7.85€ | 7.85€ |
| 2023-06-11 | 7.59€ | 7.66€ | 7.57€ | 7.66€ |
| 2023-06-10 | 8.57€ | 8.57€ | 8.56€ | 8.56€ |
| 2023-06-09 | 8.79€ | 8.82€ | 8.76€ | 8.79€ |
| 2023-06-08 | 8.92€ | 8.92€ | 8.77€ | 8.77€ |
| 2023-06-07 | 9.63€ | 9.63€ | 9.49€ | 9.49€ |
| 2023-06-06 | 9.30€ | 9.36€ | 9.28€ | 9.28€ |
| 2023-06-05 | 10.06€ | 10.13€ | 10.06€ | 10.13€ |
| 2023-06-04 | 9.97€ | 9.97€ | 9.95€ | 9.97€ |
| 2023-06-03 | 9.95€ | 9.95€ | 9.90€ | 9.94€ |
| 2023-06-02 | 9.62€ | 9.62€ | 9.59€ | 9.59€ |
| 2023-06-01 | 9.83€ | 9.83€ | 9.79€ | 9.79€ |
| 2023-05-31 | 10.11€ | 10.12€ | 10.10€ | 10.10€ |
| 2023-05-30 | 10.01€ | 10.03€ | 10.01€ | 10.02€ |
| 2023-05-29 | 10.01€ | 10.16€ | 10.01€ | 10.16€ |
| 2023-05-28 | 9.79€ | 9.81€ | 9.77€ | 9.81€ |
| 2023-05-27 | 9.84€ | 9.84€ | 9.82€ | 9.82€ |
| 2023-05-26 | 9.80€ | 9.80€ | 9.74€ | 9.77€ |
| 2023-05-25 | 9.63€ | 9.68€ | 9.63€ | 9.66€ |
| 2023-05-24 | 9.74€ | 9.76€ | 9.74€ | 9.76€ |
| 2023-05-23 | 9.68€ | 9.70€ | 9.68€ | 9.69€ |
| 2023-05-22 | 9.70€ | 9.70€ | 9.67€ | 9.70€ |
| 2023-05-21 | 9.78€ | 9.80€ | 9.78€ | 9.80€ |
| 2023-05-20 | 9.75€ | 9.79€ | 9.75€ | 9.79€ |
| 2023-05-19 | 9.85€ | 10.08€ | 9.85€ | 10.08€ |
| 2023-05-18 | 10.14€ | 10.14€ | 10.07€ | 10.07€ |
| 2023-05-17 | 9.92€ | 10.02€ | 9.92€ | 10.00€ |
| 2023-05-16 | 10.04€ | 10.04€ | 9.96€ | 9.96€ |
| 2023-05-15 | 10.08€ | 10.08€ | 10.04€ | 10.05€ |
| 2023-05-14 | 9.95€ | 10.00€ | 9.95€ | 10.00€ |
| 2023-05-13 | 10.07€ | 10.16€ | 10.07€ | 10.16€ |
| 2023-05-12 | 10.00€ | 10.07€ | 10.00€ | 10.07€ |
| 2023-05-11 | 10.01€ | 10.06€ | 9.97€ | 9.98€ |
| 2023-05-10 | 9.47€ | 9.47€ | 9.43€ | 9.43€ |
| 2023-05-09 | 9.56€ | 9.74€ | 9.56€ | 9.72€ |
| 2023-05-08 | 9.97€ | 10.00€ | 9.97€ | 9.99€ |
| 2023-05-07 | 9.74€ | 9.74€ | 9.68€ | 9.68€ |
| 2023-05-06 | 10.21€ | 10.23€ | 10.09€ | 10.09€ |
| 2023-05-05 | 9.93€ | 9.93€ | 9.92€ | 9.93€ |
| 2023-05-04 | 9.86€ | 10.07€ | 9.86€ | 10.07€ |
| 2023-05-03 | 10.07€ | 10.07€ | 10.04€ | 10.04€ |
| 2023-05-02 | 9.89€ | 10.01€ | 9.89€ | 10.01€ |
| 2023-05-01 | 10.55€ | 10.55€ | 10.42€ | 10.53€ |
| 2023-04-30 | 10.54€ | 10.54€ | 10.47€ | 10.48€ |
| 2023-04-29 | 10.57€ | 10.57€ | 10.53€ | 10.55€ |
| 2023-04-28 | 10.55€ | 10.57€ | 10.46€ | 10.46€ |
| 2023-04-27 | 9.62€ | 9.81€ | 9.54€ | 9.81€ |
| 2023-04-26 | 9.80€ | 10.09€ | 9.80€ | 10.04€ |
| 2023-04-25 | 9.78€ | 9.82€ | 9.78€ | 9.82€ |
| 2023-04-24 | 9.77€ | 9.85€ | 9.77€ | 9.85€ |
| 2023-04-23 | 9.91€ | 9.96€ | 9.91€ | 9.96€ |
| 2023-04-22 | 9.81€ | 9.81€ | 9.68€ | 9.68€ |
| 2023-04-21 | 10.37€ | 10.46€ | 10.37€ | 10.42€ |
| 2023-04-20 | 10.83€ | 10.88€ | 10.82€ | 10.88€ |
| 2023-04-19 | 11.36€ | 11.43€ | 11.36€ | 11.43€ |
| 2023-04-18 | 11.44€ | 11.44€ | 11.34€ | 11.37€ |
| 2023-04-17 | 11.63€ | 11.71€ | 11.63€ | 11.63€ |
| 2023-04-16 | 11.16€ | 11.16€ | 11.07€ | 11.09€ |
| 2023-04-15 | 11.26€ | 11.26€ | 11.06€ | 11.08€ |
| 2023-04-14 | 10.72€ | 10.72€ | 10.68€ | 10.72€ |
| 2023-04-13 | 10.20€ | 10.29€ | 10.20€ | 10.27€ |
| 2023-04-12 | 10.29€ | 10.34€ | 10.29€ | 10.34€ |
| 2023-04-11 | 10.25€ | 10.32€ | 10.19€ | 10.32€ |
| 2023-04-10 | 10.12€ | 10.16€ | 10.08€ | 10.16€ |
| 2023-04-09 | 9.97€ | 9.98€ | 9.95€ | 9.95€ |
| 2023-04-08 | 10.12€ | 10.12€ | 10.02€ | 10.07€ |
| 2023-04-07 | 10.44€ | 10.45€ | 10.42€ | 10.42€ |
| 2023-04-06 | 10.47€ | 10.54€ | 10.47€ | 10.54€ |
| 2023-04-05 | 10.37€ | 10.37€ | 10.28€ | 10.28€ |
| 2023-04-04 | 10.26€ | 10.26€ | 10.00€ | 10.18€ |
| 2023-04-03 | 10.20€ | 10.28€ | 10.20€ | 10.28€ |
| 2023-04-02 | 10.44€ | 10.52€ | 10.44€ | 10.52€ |
| 2023-04-01 | 10.31€ | 10.31€ | 10.24€ | 10.31€ |
| 2023-03-31 | 10.28€ | 10.30€ | 10.19€ | 10.19€ |
| 2023-03-30 | 10.58€ | 10.58€ | 10.52€ | 10.52€ |
| 2023-03-29 | 10.51€ | 10.51€ | 10.35€ | 10.35€ |
| 2023-03-28 | 10.04€ | 10.06€ | 10.00€ | 10.00€ |
| 2023-03-27 | 10.46€ | 10.53€ | 10.41€ | 10.53€ |
| 2023-03-26 | 10.22€ | 10.38€ | 10.22€ | 10.37€ |
| 2023-03-25 | 10.52€ | 10.52€ | 10.39€ | 10.43€ |
| 2023-03-24 | 10.90€ | 10.90€ | 10.81€ | 10.82€ |
| 2023-03-23 | 10.18€ | 10.47€ | 10.18€ | 10.47€ |
| 2023-03-22 | 11.19€ | 11.19€ | 11.09€ | 11.09€ |
| 2023-03-21 | 10.91€ | 11.00€ | 10.91€ | 10.93€ |
| 2023-03-20 | 11.99€ | 11.99€ | 11.61€ | 11.65€ |
| 2023-03-19 | 11.63€ | 11.72€ | 11.48€ | 11.48€ |
| 2023-03-18 | 12.05€ | 12.19€ | 12.03€ | 12.19€ |
| 2023-03-17 | 12.12€ | 12.17€ | 12.11€ | 12.11€ |
| 2023-03-16 | 11.52€ | 11.97€ | 11.52€ | 11.97€ |
| 2023-03-15 | 12.45€ | 12.45€ | 12.16€ | 12.32€ |
| 2023-03-14 | 11.23€ | 11.26€ | 11.21€ | 11.26€ |
| 2023-03-13 | 10.64€ | 10.85€ | 10.64€ | 10.85€ |
| 2023-03-12 | 10.16€ | 10.28€ | 10.16€ | 10.28€ |
| 2023-03-11 | 10.36€ | 10.44€ | 10.33€ | 10.44€ |
| 2023-03-10 | 10.19€ | 10.28€ | 10.02€ | 10.18€ |
| 2023-03-09 | 10.73€ | 10.78€ | 10.47€ | 10.47€ |
| 2023-03-08 | 11.10€ | 11.10€ | 11.05€ | 11.05€ |
| 2023-03-07 | 11.29€ | 11.29€ | 11.27€ | 11.28€ |
| 2023-03-06 | 11.48€ | 11.48€ | 11.34€ | 11.34€ |
| 2023-03-05 | 11.07€ | 11.08€ | 10.97€ | 11.08€ |
| 2023-03-04 | 11.31€ | 11.31€ | 11.22€ | 11.22€ |
| 2023-03-03 | 11.73€ | 11.78€ | 11.72€ | 11.78€ |
| 2023-03-02 | 11.89€ | 11.90€ | 11.80€ | 11.86€ |
| 2023-03-01 | 11.73€ | 11.73€ | 11.47€ | 11.61€ |
| 2023-02-28 | 11.99€ | 12.04€ | 11.93€ | 12.04€ |
| 2023-02-27 | 12.34€ | 12.39€ | 12.25€ | 12.25€ |
| 2023-02-26 | 12.07€ | 12.07€ | 11.87€ | 12.04€ |
| 2023-02-25 | 12.35€ | 12.44€ | 12.31€ | 12.31€ |
| 2023-02-24 | 12.86€ | 12.94€ | 12.86€ | 12.86€ |
| 2023-02-23 | 12.62€ | 12.78€ | 12.62€ | 12.78€ |
| 2023-02-22 | 13.05€ | 13.05€ | 12.88€ | 12.95€ |
| 2023-02-21 | 13.54€ | 13.54€ | 13.43€ | 13.43€ |
| 2023-02-20 | 13.29€ | 13.32€ | 13.22€ | 13.25€ |
| 2023-02-19 | 13.31€ | 13.35€ | 13.29€ | 13.35€ |
| 2023-02-18 | 13.29€ | 13.34€ | 13.19€ | 13.19€ |
| 2023-02-17 | 13.17€ | 13.17€ | 12.68€ | 12.68€ |
| 2023-02-16 | 12.88€ | 13.17€ | 12.88€ | 13.17€ |
| 2023-02-15 | 12.59€ | 12.59€ | 12.48€ | 12.48€ |
| 2023-02-14 | 12.09€ | 12.13€ | 12.09€ | 12.13€ |
| 2023-02-13 | 13.03€ | 13.05€ | 12.74€ | 12.74€ |
| 2023-02-12 | 12.69€ | 12.85€ | 12.69€ | 12.85€ |
| 2023-02-11 | 13.02€ | 13.02€ | 12.78€ | 12.79€ |
| 2023-02-10 | 12.84€ | 12.87€ | 12.57€ | 12.57€ |
| 2023-02-09 | 13.91€ | 14.14€ | 13.88€ | 14.04€ |
| 2023-02-08 | 13.63€ | 13.84€ | 13.63€ | 13.84€ |
| 2023-02-07 | 13.55€ | 13.55€ | 13.32€ | 13.38€ |
| 2023-02-06 | 13.54€ | 13.57€ | 13.47€ | 13.57€ |
| 2023-02-05 | 13.80€ | 13.80€ | 13.74€ | 13.75€ |
| 2023-02-04 | 13.84€ | 13.87€ | 13.77€ | 13.87€ |
| 2023-02-03 | 13.43€ | 13.43€ | 13.16€ | 13.27€ |
| 2023-02-02 | 13.40€ | 13.42€ | 13.37€ | 13.37€ |
| 2023-02-01 | 12.36€ | 12.36€ | 12.23€ | 12.23€ |
| 2023-01-31 | 11.96€ | 12.06€ | 11.96€ | 12.02€ |
| 2023-01-30 | 12.80€ | 12.80€ | 12.69€ | 12.69€ |
| 2023-01-29 | 12.17€ | 12.17€ | 12.05€ | 12.06€ |
| 2023-01-28 | 12.26€ | 12.26€ | 12.17€ | 12.17€ |
| 2023-01-27 | 11.95€ | 12.02€ | 11.92€ | 11.95€ |
| 2023-01-26 | 12.02€ | 12.42€ | 12.02€ | 12.32€ |
| 2023-01-25 | 11.96€ | 11.96€ | 11.47€ | 11.47€ |
| 2023-01-24 | 11.91€ | 12.11€ | 11.91€ | 12.06€ |
| 2023-01-23 | 12.37€ | 12.37€ | 12.12€ | 12.15€ |
| 2023-01-22 | 12.32€ | 12.32€ | 12.23€ | 12.23€ |
| 2023-01-21 | 11.79€ | 12.08€ | 11.79€ | 12.06€ |
| 2023-01-20 | 11.10€ | 11.14€ | 11.03€ | 11.08€ |
| 2023-01-19 | 10.92€ | 10.92€ | 10.77€ | 10.84€ |
| 2023-01-18 | 11.49€ | 11.49€ | 11.33€ | 11.33€ |
| 2023-01-17 | 11.44€ | 11.44€ | 11.42€ | 11.42€ |
| 2023-01-16 | 11.97€ | 11.97€ | 11.81€ | 11.81€ |
| 2023-01-15 | 11.72€ | 11.80€ | 11.72€ | 11.80€ |
| 2023-01-14 | 11.21€ | 11.49€ | 11.21€ | 11.39€ |
| 2023-01-13 | 11.15€ | 11.31€ | 11.15€ | 11.31€ |
| 2023-01-12 | 10.51€ | 10.62€ | 10.51€ | 10.62€ |
| 2023-01-11 | 10.49€ | 10.57€ | 10.49€ | 10.49€ |
| 2023-01-10 | 10.36€ | 10.36€ | 10.25€ | 10.34€ |
| 2023-01-09 | 9.79€ | 9.85€ | 9.79€ | 9.82€ |
| 2023-01-08 | 9.61€ | 9.61€ | 9.55€ | 9.55€ |
| 2023-01-07 | 9.51€ | 9.63€ | 9.51€ | 9.63€ |
| 2023-01-06 | 9.62€ | 9.63€ | 9.60€ | 9.60€ |
| 2023-01-05 | 9.60€ | 9.62€ | 9.52€ | 9.62€ |
| 2023-01-04 | 9.55€ | 9.59€ | 9.55€ | 9.59€ |
| 2023-01-03 | 9.29€ | 9.29€ | 9.21€ | 9.21€ |
| 2023-01-02 | 8.84€ | 8.84€ | 8.82€ | 8.83€ |
| 2023-01-01 | 8.72€ | 8.73€ | 8.67€ | 8.67€ |
| 2022-12-31 | 8.73€ | 8.75€ | 8.72€ | 8.72€ |
| 2022-12-30 | 8.71€ | 8.76€ | 8.68€ | 8.76€ |
| 2022-12-29 | 8.64€ | 8.71€ | 8.60€ | 8.60€ |
| 2022-12-28 | 8.67€ | 8.68€ | 8.63€ | 8.63€ |
| 2022-12-27 | 8.55€ | 8.58€ | 8.55€ | 8.58€ |
| 2022-12-26 | 8.42€ | 8.52€ | 8.42€ | 8.52€ |
| 2022-12-25 | 8.43€ | 8.43€ | 8.41€ | 8.41€ |
| 2022-12-24 | 8.41€ | 8.41€ | 8.35€ | 8.35€ |
| 2022-12-23 | 8.30€ | 8.46€ | 8.30€ | 8.46€ |
| 2022-12-22 | 8.37€ | 8.37€ | 8.28€ | 8.28€ |
| 2022-12-21 | 8.39€ | 8.43€ | 8.39€ | 8.43€ |
| 2022-12-20 | 8.24€ | 8.26€ | 8.17€ | 8.17€ |
| 2022-12-19 | 8.40€ | 8.40€ | 8.37€ | 8.40€ |
| 2022-12-18 | 8.20€ | 8.26€ | 8.20€ | 8.26€ |
| 2022-12-17 | 8.55€ | 8.55€ | 8.19€ | 8.19€ |
| 2022-12-16 | 9.00€ | 9.00€ | 8.86€ | 8.86€ |
| 2022-12-15 | 9.03€ | 9.03€ | 8.99€ | 9.02€ |
| 2022-12-14 | 9.12€ | 9.18€ | 9.12€ | 9.16€ |
| 2022-12-13 | 9.02€ | 9.16€ | 9.02€ | 9.16€ |
| 2022-12-12 | 9.32€ | 9.32€ | 9.08€ | 9.08€ |
| 2022-12-11 | 9.39€ | 9.46€ | 9.37€ | 9.46€ |
| 2022-12-10 | 9.19€ | 9.21€ | 9.18€ | 9.21€ |
| 2022-12-09 | 9.31€ | 9.31€ | 9.26€ | 9.30€ |
| 2022-12-08 | 9.11€ | 9.12€ | 9.09€ | 9.12€ |
| 2022-12-07 | 9.61€ | 9.65€ | 9.61€ | 9.61€ |
| 2022-12-06 | 9.75€ | 9.79€ | 9.73€ | 9.79€ |
| 2022-12-05 | 9.73€ | 9.74€ | 9.71€ | 9.71€ |
| 2022-12-04 | 9.71€ | 9.71€ | 9.52€ | 9.52€ |
| 2022-12-03 | 9.80€ | 9.82€ | 9.79€ | 9.80€ |
| 2022-12-02 | 9.75€ | 9.80€ | 9.70€ | 9.80€ |
| 2022-12-01 | 10.08€ | 10.13€ | 10.08€ | 10.13€ |
| 2022-11-30 | 9.83€ | 9.93€ | 9.83€ | 9.92€ |
| 2022-11-29 | 9.49€ | 9.54€ | 9.49€ | 9.54€ |
| 2022-11-28 | 9.79€ | 9.85€ | 9.79€ | 9.84€ |
| 2022-11-27 | 9.77€ | 9.77€ | 9.65€ | 9.65€ |
| 2022-11-26 | 9.63€ | 9.65€ | 9.62€ | 9.62€ |
| 2022-11-25 | 9.70€ | 9.70€ | 9.62€ | 9.70€ |
| 2022-11-24 | 9.43€ | 9.49€ | 9.43€ | 9.43€ |
| 2022-11-23 | 9.09€ | 9.25€ | 9.09€ | 9.25€ |
| 2022-11-22 | 8.69€ | 8.82€ | 8.69€ | 8.82€ |
| 2022-11-21 | 9.42€ | 9.42€ | 9.12€ | 9.12€ |
| 2022-11-20 | 9.55€ | 9.67€ | 9.55€ | 9.67€ |
| 2022-11-19 | 9.53€ | 9.64€ | 9.53€ | 9.61€ |
| 2022-11-18 | 9.61€ | 9.64€ | 9.60€ | 9.64€ |
| 2022-11-17 | 9.74€ | 9.77€ | 9.74€ | 9.74€ |
| 2022-11-16 | 10.27€ | 10.28€ | 10.25€ | 10.25€ |
| 2022-11-15 | 9.94€ | 9.94€ | 9.80€ | 9.84€ |
| 2022-11-14 | 10.06€ | 10.06€ | 9.89€ | 9.90€ |
| 2022-11-13 | 10.67€ | 10.68€ | 10.63€ | 10.68€ |
| 2022-11-12 | 11.27€ | 11.27€ | 11.00€ | 11.16€ |
| 2022-11-11 | 11.96€ | 11.97€ | 11.85€ | 11.97€ |
| 2022-11-10 | 10.65€ | 10.65€ | 9.60€ | 9.72€ |
| 2022-11-09 | 12.08€ | 12.15€ | 11.90€ | 11.90€ |
| 2022-11-08 | 14.57€ | 14.57€ | 14.03€ | 14.03€ |
| 2022-11-07 | 14.83€ | 15.02€ | 14.83€ | 14.98€ |
| 2022-11-06 | 15.59€ | 15.60€ | 15.58€ | 15.60€ |
| 2022-11-05 | 14.91€ | 15.01€ | 14.91€ | 15.00€ |
| 2022-11-04 | 14.05€ | 14.05€ | 13.98€ | 13.98€ |
| 2022-11-03 | 13.56€ | 13.56€ | 13.33€ | 13.42€ |
| 2022-11-02 | 14.14€ | 14.32€ | 14.14€ | 14.32€ |
| 2022-11-01 | 14.33€ | 14.52€ | 14.21€ | 14.52€ |
| 2022-10-31 | 14.02€ | 14.10€ | 13.89€ | 13.89€ |
| 2022-10-30 | 13.63€ | 13.71€ | 13.44€ | 13.44€ |
| 2022-10-29 | 13.60€ | 13.64€ | 13.56€ | 13.56€ |
| 2022-10-28 | 13.03€ | 13.03€ | 12.67€ | 12.74€ |
| 2022-10-27 | 12.10€ | 12.19€ | 12.10€ | 12.18€ |
| 2022-10-26 | 12.16€ | 12.16€ | 11.98€ | 11.98€ |
| 2022-10-25 | 11.83€ | 11.83€ | 11.82€ | 11.83€ |
| 2022-10-24 | 11.92€ | 12.28€ | 11.92€ | 12.28€ |
| 2022-10-23 | 11.90€ | 12.00€ | 11.89€ | 11.89€ |
| 2022-10-22 | 11.68€ | 11.75€ | 11.68€ | 11.75€ |
| 2022-10-21 | 11.66€ | 11.66€ | 11.59€ | 11.59€ |
| 2022-10-20 | 12.49€ | 12.49€ | 12.12€ | 12.12€ |
| 2022-10-19 | 12.50€ | 12.86€ | 12.50€ | 12.69€ |
| 2022-10-18 | 12.49€ | 12.59€ | 12.49€ | 12.59€ |
| 2022-10-17 | 12.04€ | 12.13€ | 12.01€ | 12.13€ |
| 2022-10-16 | 11.89€ | 11.92€ | 11.89€ | 11.90€ |
| 2022-10-15 | 12.03€ | 12.03€ | 11.85€ | 11.85€ |
| 2022-10-14 | 11.81€ | 11.82€ | 11.71€ | 11.71€ |
| 2022-10-13 | 12.17€ | 12.17€ | 12.10€ | 12.13€ |
| 2022-10-12 | 12.61€ | 12.65€ | 12.60€ | 12.60€ |
| 2022-10-11 | 13.19€ | 13.19€ | 12.87€ | 12.87€ |
| 2022-10-10 | 13.50€ | 13.50€ | 13.49€ | 13.49€ |
| 2022-10-09 | 13.42€ | 13.50€ | 13.35€ | 13.37€ |
| 2022-10-08 | 13.69€ | 13.69€ | 13.53€ | 13.53€ |
| 2022-10-07 | 13.40€ | 13.40€ | 13.24€ | 13.24€ |
| 2022-10-06 | 13.04€ | 13.17€ | 13.00€ | 13.17€ |
| 2022-10-05 | 13.08€ | 13.11€ | 13.01€ | 13.01€ |
| 2022-10-04 | 12.97€ | 13.11€ | 12.97€ | 13.05€ |
| 2022-10-03 | 12.82€ | 12.82€ | 12.71€ | 12.71€ |
| 2022-10-02 | 12.94€ | 12.98€ | 12.91€ | 12.98€ |
| 2022-10-01 | 13.21€ | 13.21€ | 13.06€ | 13.10€ |
| 2022-09-30 | 12.87€ | 12.95€ | 12.87€ | 12.95€ |
| 2022-09-29 | 13.34€ | 13.55€ | 13.34€ | 13.45€ |
| 2022-09-28 | 13.90€ | 14.05€ | 13.90€ | 14.05€ |
| 2022-09-27 | 14.58€ | 14.58€ | 14.38€ | 14.42€ |
| 2022-09-26 | 15.00€ | 15.00€ | 14.21€ | 14.57€ |
| 2022-09-25 | 14.45€ | 14.45€ | 14.13€ | 14.13€ |
| 2022-09-24 | 14.32€ | 14.86€ | 14.32€ | 14.86€ |
| 2022-09-23 | 15.07€ | 15.07€ | 14.65€ | 14.83€ |
| 2022-09-22 | 14.54€ | 14.54€ | 13.36€ | 13.60€ |
| 2022-09-21 | 14.25€ | 14.25€ | 14.07€ | 14.10€ |
| 2022-09-20 | 15.61€ | 15.64€ | 15.59€ | 15.64€ |
| 2022-09-19 | 15.31€ | 15.31€ | 14.81€ | 14.81€ |
| 2022-09-18 | 16.71€ | 16.71€ | 16.44€ | 16.44€ |
| 2022-09-17 | 15.88€ | 16.53€ | 15.88€ | 16.41€ |
| 2022-09-16 | 15.21€ | 15.41€ | 15.21€ | 15.27€ |
| 2022-09-15 | 13.73€ | 14.08€ | 13.73€ | 14.08€ |
| 2022-09-14 | 14.11€ | 14.30€ | 14.11€ | 14.16€ |
| 2022-09-13 | 15.34€ | 15.49€ | 15.25€ | 15.25€ |
| 2022-09-12 | 15.58€ | 15.58€ | 15.35€ | 15.49€ |
| 2022-09-11 | 15.73€ | 16.01€ | 15.73€ | 15.96€ |
| 2022-09-10 | 15.95€ | 16.01€ | 15.83€ | 15.83€ |
| 2022-09-09 | 13.78€ | 13.92€ | 13.78€ | 13.80€ |
| 2022-09-08 | 12.11€ | 13.07€ | 12.11€ | 13.07€ |
| 2022-09-07 | 12.29€ | 12.29€ | 12.07€ | 12.07€ |
| 2022-09-06 | 12.76€ | 12.76€ | 12.65€ | 12.68€ |
| 2022-09-05 | 12.91€ | 13.05€ | 12.91€ | 12.95€ |
| 2022-09-04 | 12.71€ | 12.71€ | 12.63€ | 12.70€ |
| 2022-09-03 | 12.53€ | 12.55€ | 12.48€ | 12.52€ |
| 2022-09-02 | 12.16€ | 12.81€ | 12.16€ | 12.81€ |
| 2022-09-01 | 12.14€ | 12.14€ | 11.90€ | 11.90€ |
| 2022-08-31 | 11.75€ | 12.04€ | 11.75€ | 12.04€ |
| 2022-08-30 | 11.13€ | 11.25€ | 11.13€ | 11.24€ |
| 2022-08-29 | 11.07€ | 11.10€ | 10.93€ | 10.93€ |
| 2022-08-28 | 11.11€ | 11.30€ | 11.10€ | 11.30€ |
| 2022-08-27 | 11.98€ | 12.05€ | 11.70€ | 11.70€ |
| 2022-08-26 | 13.13€ | 13.13€ | 12.93€ | 12.93€ |
| 2022-08-25 | 13.15€ | 13.24€ | 13.10€ | 13.10€ |
| 2022-08-24 | 11.99€ | 12.17€ | 11.99€ | 12.17€ |
| 2022-08-23 | 10.88€ | 10.93€ | 10.78€ | 10.89€ |
| 2022-08-22 | 10.61€ | 10.66€ | 10.61€ | 10.66€ |
| 2022-08-21 | 10.14€ | 10.22€ | 10.02€ | 10.22€ |
| 2022-08-20 | 10.90€ | 10.90€ | 10.69€ | 10.90€ |
| 2022-08-19 | 11.81€ | 11.84€ | 11.76€ | 11.79€ |
| 2022-08-18 | 11.64€ | 11.64€ | 11.53€ | 11.53€ |
| 2022-08-17 | 11.25€ | 11.31€ | 11.24€ | 11.25€ |
| 2022-08-16 | 11.18€ | 11.27€ | 11.18€ | 11.25€ |
| 2022-08-15 | 11.39€ | 11.42€ | 11.36€ | 11.42€ |
| 2022-08-14 | 11.65€ | 11.67€ | 11.61€ | 11.61€ |
| 2022-08-13 | 11.61€ | 11.65€ | 11.56€ | 11.65€ |
| 2022-08-12 | 11.54€ | 11.54€ | 11.49€ | 11.49€ |
| 2022-08-11 | 11.44€ | 11.61€ | 11.44€ | 11.56€ |
| 2022-08-10 | 11.03€ | 11.27€ | 11.03€ | 11.25€ |
| 2022-08-09 | 11.60€ | 11.61€ | 11.50€ | 11.50€ |
| 2022-08-08 | 11.18€ | 11.27€ | 11.18€ | 11.24€ |
| 2022-08-07 | 10.55€ | 10.58€ | 10.53€ | 10.53€ |
| 2022-08-06 | 10.50€ | 10.71€ | 10.50€ | 10.71€ |
| 2022-08-05 | 10.09€ | 10.09€ | 10.03€ | 10.05€ |
| 2022-08-04 | 10.24€ | 10.24€ | 10.09€ | 10.09€ |
| 2022-08-03 | 9.89€ | 9.94€ | 9.89€ | 9.94€ |
| 2022-08-02 | 9.94€ | 10.03€ | 9.93€ | 10.03€ |
| 2022-08-01 | 10.54€ | 10.54€ | 10.11€ | 10.11€ |
| 2022-07-31 | 10.70€ | 10.70€ | 10.45€ | 10.45€ |
| 2022-07-30 | 10.48€ | 10.87€ | 10.48€ | 10.87€ |
| 2022-07-29 | 10.52€ | 10.80€ | 10.52€ | 10.74€ |
| 2022-07-28 | 9.66€ | 10.01€ | 9.66€ | 10.01€ |
| 2022-07-27 | 8.55€ | 9.04€ | 8.55€ | 9.04€ |
| 2022-07-26 | 9.04€ | 9.13€ | 9.04€ | 9.07€ |
| 2022-07-25 | 9.87€ | 9.94€ | 9.87€ | 9.93€ |
| 2022-07-24 | 9.71€ | 9.92€ | 9.71€ | 9.92€ |
| 2022-07-23 | 10.20€ | 10.46€ | 10.20€ | 10.46€ |
| 2022-07-22 | 10.80€ | 10.87€ | 10.74€ | 10.74€ |
| 2022-07-21 | 9.78€ | 9.78€ | 9.54€ | 9.60€ |
| 2022-07-20 | 10.22€ | 10.42€ | 10.22€ | 10.34€ |
| 2022-07-19 | 9.14€ | 9.18€ | 9.13€ | 9.18€ |
| 2022-07-18 | 8.95€ | 8.97€ | 8.91€ | 8.96€ |
| 2022-07-17 | 9.07€ | 9.14€ | 9.07€ | 9.14€ |
| 2022-07-16 | 9.35€ | 9.35€ | 9.05€ | 9.05€ |
| 2022-07-15 | 8.86€ | 8.95€ | 8.85€ | 8.87€ |
| 2022-07-14 | 7.79€ | 7.90€ | 7.76€ | 7.90€ |
| 2022-07-13 | 7.86€ | 7.86€ | 7.76€ | 7.77€ |
| 2022-07-12 | 8.88€ | 8.88€ | 8.38€ | 8.38€ |
| 2022-07-11 | 8.59€ | 8.62€ | 8.59€ | 8.60€ |
| 2022-07-10 | 8.99€ | 8.99€ | 8.85€ | 8.85€ |
| 2022-07-09 | 9.00€ | 9.00€ | 8.89€ | 8.93€ |
| 2022-07-08 | 9.37€ | 9.37€ | 9.13€ | 9.13€ |
| 2022-07-07 | 8.81€ | 8.81€ | 8.71€ | 8.77€ |
| 2022-07-06 | 8.85€ | 8.91€ | 8.82€ | 8.91€ |
| 2022-07-05 | 8.29€ | 8.45€ | 8.29€ | 8.45€ |
| 2022-07-04 | 7.94€ | 7.94€ | 7.74€ | 7.74€ |
| 2022-07-03 | 7.82€ | 7.85€ | 7.78€ | 7.78€ |
| 2022-07-02 | 7.82€ | 7.99€ | 7.79€ | 7.79€ |
| 2022-07-01 | 6.83€ | 6.97€ | 6.83€ | 6.97€ |
| 2022-06-30 | 7.11€ | 7.11€ | 7.08€ | 7.11€ |
| 2022-06-29 | 7.12€ | 7.14€ | 6.97€ | 6.97€ |
| 2022-06-28 | 7.52€ | 7.55€ | 7.52€ | 7.55€ |
| 2022-06-27 | 8.01€ | 8.11€ | 7.73€ | 7.73€ |
| 2022-06-26 | 8.09€ | 8.13€ | 8.04€ | 8.13€ |
| 2022-06-25 | 7.73€ | 7.88€ | 7.72€ | 7.88€ |
| 2022-06-24 | 7.68€ | 7.71€ | 7.62€ | 7.62€ |
| 2022-06-23 | 6.91€ | 6.91€ | 6.71€ | 6.71€ |
| 2022-06-22 | 6.48€ | 6.58€ | 6.48€ | 6.58€ |
| 2022-06-21 | 6.39€ | 6.46€ | 6.38€ | 6.44€ |
| 2022-06-20 | 6.36€ | 6.52€ | 6.36€ | 6.42€ |
| 2022-06-19 | 5.40€ | 5.80€ | 5.40€ | 5.80€ |
| 2022-06-18 | 6.10€ | 6.16€ | 6.10€ | 6.13€ |
| 2022-06-17 | 6.06€ | 6.13€ | 5.98€ | 5.98€ |
| 2022-06-16 | 6.70€ | 6.92€ | 6.70€ | 6.92€ |
| 2022-06-15 | 6.07€ | 6.07€ | 5.91€ | 6.00€ |
| 2022-06-14 | 6.23€ | 6.33€ | 5.95€ | 5.95€ |
| 2022-06-13 | 7.16€ | 7.16€ | 6.91€ | 6.91€ |
| 2022-06-12 | 7.23€ | 7.36€ | 7.15€ | 7.36€ |
| 2022-06-11 | 7.78€ | 7.85€ | 7.78€ | 7.79€ |
| 2022-06-10 | 8.31€ | 8.35€ | 8.25€ | 8.25€ |
| 2022-06-09 | 8.20€ | 8.30€ | 8.20€ | 8.26€ |
| 2022-06-08 | 8.43€ | 8.63€ | 8.43€ | 8.63€ |
| 2022-06-07 | 8.77€ | 8.84€ | 8.75€ | 8.81€ |
| 2022-06-06 | 8.69€ | 8.71€ | 8.68€ | 8.71€ |
| 2022-06-05 | 8.48€ | 8.59€ | 8.48€ | 8.56€ |
| 2022-06-04 | 8.56€ | 8.69€ | 8.56€ | 8.58€ |
| 2022-06-03 | 8.90€ | 8.97€ | 8.87€ | 8.97€ |
| 2022-06-02 | 8.98€ | 8.98€ | 8.72€ | 8.75€ |
| 2022-06-01 | 9.44€ | 9.60€ | 9.44€ | 9.60€ |
| 2022-05-31 | 9.49€ | 9.77€ | 9.49€ | 9.77€ |
| 2022-05-30 | 8.83€ | 8.93€ | 8.83€ | 8.93€ |
| 2022-05-29 | 8.84€ | 8.85€ | 8.76€ | 8.76€ |
| 2022-05-28 | 8.78€ | 8.85€ | 8.75€ | 8.75€ |
| 2022-05-27 | 8.93€ | 9.07€ | 8.93€ | 9.07€ |
| 2022-05-26 | 10.07€ | 10.14€ | 10.07€ | 10.09€ |
| 2022-05-25 | 10.13€ | 10.29€ | 10.13€ | 10.29€ |
| 2022-05-24 | 10.65€ | 10.86€ | 10.47€ | 10.47€ |
| 2022-05-23 | 10.69€ | 10.90€ | 10.69€ | 10.90€ |
| 2022-05-22 | 10.51€ | 10.51€ | 10.28€ | 10.39€ |
| 2022-05-21 | 10.74€ | 10.74€ | 10.58€ | 10.58€ |
| 2022-05-20 | 10.04€ | 10.16€ | 10.02€ | 10.15€ |
| 2022-05-19 | 9.96€ | 9.96€ | 9.83€ | 9.83€ |
| 2022-05-18 | 10.59€ | 10.88€ | 10.59€ | 10.84€ |
| 2022-05-17 | 10.68€ | 10.77€ | 10.68€ | 10.73€ |
| 2022-05-16 | 11.32€ | 11.68€ | 11.32€ | 11.68€ |
| 2022-05-15 | 9.89€ | 10.32€ | 9.89€ | 10.32€ |
| 2022-05-14 | 10.20€ | 10.26€ | 9.96€ | 9.96€ |
| 2022-05-13 | 9.29€ | 9.29€ | 8.81€ | 8.96€ |
| 2022-05-12 | 10.17€ | 10.17€ | 9.80€ | 9.98€ |
| 2022-05-11 | 13.48€ | 13.48€ | 12.48€ | 12.54€ |
| 2022-05-10 | 13.05€ | 13.42€ | 12.88€ | 12.88€ |
| 2022-05-09 | 15.22€ | 15.30€ | 15.12€ | 15.12€ |
| 2022-05-08 | 16.11€ | 16.11€ | 15.38€ | 15.38€ |
| 2022-05-07 | 16.86€ | 16.90€ | 16.83€ | 16.90€ |
| 2022-05-06 | 16.82€ | 17.09€ | 16.81€ | 16.81€ |
| 2022-05-05 | 18.84€ | 18.84€ | 18.58€ | 18.59€ |
| 2022-05-04 | 16.82€ | 16.83€ | 16.69€ | 16.83€ |
| 2022-05-03 | 17.00€ | 17.13€ | 16.82€ | 17.00€ |
| 2022-05-02 | 16.85€ | 17.08€ | 16.85€ | 16.89€ |
| 2022-05-01 | 17.70€ | 17.70€ | 17.47€ | 17.47€ |
| 2022-04-30 | 18.42€ | 18.65€ | 18.42€ | 18.51€ |
| 2022-04-29 | 19.85€ | 19.89€ | 19.77€ | 19.83€ |
| 2022-04-28 | 20.16€ | 20.48€ | 20.16€ | 20.43€ |
| 2022-04-27 | 19.36€ | 19.38€ | 19.29€ | 19.31€ |
| 2022-04-26 | 20.60€ | 20.62€ | 20.49€ | 20.62€ |
| 2022-04-25 | 20.89€ | 20.89€ | 20.73€ | 20.80€ |
| 2022-04-24 | 21.56€ | 21.66€ | 21.56€ | 21.66€ |
| 2022-04-23 | 21.45€ | 21.55€ | 21.37€ | 21.37€ |
| 2022-04-22 | 21.96€ | 21.96€ | 21.43€ | 21.43€ |
| 2022-04-21 | 22.33€ | 22.51€ | 22.33€ | 22.51€ |
| 2022-04-20 | 22.68€ | 22.80€ | 22.63€ | 22.80€ |
| 2022-04-19 | 21.95€ | 22.14€ | 21.95€ | 22.14€ |
| 2022-04-18 | 22.36€ | 22.36€ | 22.06€ | 22.06€ |
| 2022-04-17 | 22.28€ | 22.44€ | 22.28€ | 22.38€ |
| 2022-04-16 | 22.27€ | 22.39€ | 22.27€ | 22.28€ |
| 2022-04-15 | 22.17€ | 22.21€ | 22.11€ | 22.11€ |
| 2022-04-14 | 22.84€ | 22.90€ | 22.67€ | 22.67€ |
| 2022-04-13 | 22.22€ | 22.78€ | 22.22€ | 22.63€ |
| 2022-04-12 | 22.67€ | 22.67€ | 21.78€ | 21.83€ |
| 2022-04-11 | 24.93€ | 24.93€ | 24.51€ | 24.51€ |
| 2022-04-10 | 24.78€ | 24.87€ | 24.78€ | 24.87€ |
| 2022-04-09 | 25.57€ | 25.57€ | 24.91€ | 24.91€ |
| 2022-04-08 | 25.33€ | 25.51€ | 25.22€ | 25.51€ |
| 2022-04-07 | 25.31€ | 25.43€ | 24.87€ | 24.87€ |
| 2022-04-06 | 27.54€ | 27.54€ | 27.17€ | 27.18€ |
| 2022-04-05 | 28.22€ | 28.40€ | 28.22€ | 28.40€ |
| 2022-04-04 | 28.84€ | 29.36€ | 28.84€ | 29.36€ |
| 2022-04-03 | 29.02€ | 29.57€ | 28.64€ | 28.64€ |
| 2022-04-02 | 26.75€ | 26.75€ | 26.55€ | 26.55€ |
| 2022-04-01 | 26.05€ | 26.22€ | 26.05€ | 26.22€ |
| 2022-03-31 | 27.04€ | 27.17€ | 27.00€ | 27.00€ |
| 2022-03-30 | 27.41€ | 27.41€ | 26.86€ | 26.86€ |
| 2022-03-29 | 28.20€ | 28.51€ | 27.43€ | 27.43€ |
| 2022-03-28 | 26.28€ | 26.83€ | 26.28€ | 26.83€ |
| 2022-03-27 | 26.18€ | 26.18€ | 26.04€ | 26.14€ |
| 2022-03-26 | 25.59€ | 25.78€ | 25.56€ | 25.56€ |
| 2022-03-25 | 26.52€ | 26.52€ | 26.44€ | 26.46€ |
| 2022-03-24 | 25.26€ | 25.45€ | 25.26€ | 25.45€ |
| 2022-03-23 | 25.39€ | 25.62€ | 25.39€ | 25.48€ |
| 2022-03-22 | 25.39€ | 25.39€ | 25.35€ | 25.38€ |
| 2022-03-21 | 25.24€ | 25.24€ | 25.06€ | 25.22€ |
| 2022-03-20 | 26.12€ | 26.12€ | 25.95€ | 25.95€ |
| 2022-03-19 | 25.84€ | 25.95€ | 25.84€ | 25.88€ |
| 2022-03-18 | 25.68€ | 25.68€ | 25.53€ | 25.57€ |
| 2022-03-17 | 26.10€ | 26.12€ | 25.99€ | 26.07€ |
| 2022-03-16 | 25.03€ | 25.03€ | 24.52€ | 24.52€ |
| 2022-03-15 | 23.86€ | 24.29€ | 23.84€ | 24.29€ |
| 2022-03-14 | 24.67€ | 24.67€ | 24.08€ | 24.08€ |
| 2022-03-13 | 25.14€ | 25.21€ | 25.14€ | 25.20€ |
| 2022-03-12 | 25.12€ | 25.43€ | 25.03€ | 25.43€ |
| 2022-03-11 | 25.61€ | 25.85€ | 25.55€ | 25.72€ |
| 2022-03-10 | 27.66€ | 27.66€ | 26.99€ | 26.99€ |
| 2022-03-09 | 26.07€ | 26.07€ | 25.31€ | 25.48€ |
| 2022-03-08 | 25.47€ | 26.25€ | 25.47€ | 26.25€ |
| 2022-03-07 | 25.99€ | 26.25€ | 25.99€ | 26.16€ |
| 2022-03-06 | 28.69€ | 28.71€ | 28.42€ | 28.71€ |
| 2022-03-05 | 28.60€ | 28.77€ | 28.16€ | 28.16€ |
| 2022-03-04 | 30.60€ | 30.80€ | 30.28€ | 30.80€ |
| 2022-03-03 | 28.74€ | 29.37€ | 28.74€ | 29.37€ |
| 2022-03-02 | 27.87€ | 27.99€ | 27.38€ | 27.77€ |
| 2022-03-01 | 26.73€ | 27.17€ | 26.62€ | 27.17€ |
| 2022-02-28 | 24.48€ | 24.63€ | 24.48€ | 24.59€ |
| 2022-02-27 | 26.58€ | 26.58€ | 26.33€ | 26.33€ |
| 2022-02-26 | 22.55€ | 24.33€ | 22.55€ | 24.31€ |
| 2022-02-25 | 21.63€ | 22.08€ | 21.63€ | 21.72€ |
| 2022-02-24 | 23.21€ | 23.21€ | 23.11€ | 23.12€ |
| 2022-02-23 | 21.63€ | 21.64€ | 21.53€ | 21.53€ |
| 2022-02-22 | 22.53€ | 22.53€ | 21.86€ | 21.86€ |
| 2022-02-21 | 23.26€ | 23.46€ | 23.11€ | 23.46€ |
| 2022-02-20 | 23.29€ | 23.56€ | 23.29€ | 23.56€ |
| 2022-02-19 | 24.25€ | 24.25€ | 23.84€ | 23.84€ |
| 2022-02-18 | 25.28€ | 25.28€ | 24.61€ | 25.10€ |
| 2022-02-17 | 25.13€ | 25.33€ | 25.08€ | 25.33€ |
| 2022-02-16 | 25.29€ | 25.29€ | 25.13€ | 25.19€ |
| 2022-02-15 | 23.22€ | 24.14€ | 23.22€ | 24.04€ |
| 2022-02-14 | 23.06€ | 23.44€ | 23.06€ | 23.44€ |
| 2022-02-13 | 24.23€ | 24.42€ | 23.71€ | 23.97€ |
| 2022-02-12 | 24.55€ | 24.55€ | 23.50€ | 23.50€ |
| 2022-02-11 | 25.83€ | 25.89€ | 25.78€ | 25.89€ |
| 2022-02-10 | 27.12€ | 27.20€ | 27.01€ | 27.20€ |
| 2022-02-09 | 26.32€ | 26.79€ | 26.32€ | 26.66€ |
| 2022-02-08 | 28.18€ | 28.18€ | 27.61€ | 28.03€ |
| 2022-02-07 | 26.73€ | 26.73€ | 26.62€ | 26.62€ |
| 2022-02-06 | 26.65€ | 27.16€ | 26.65€ | 27.16€ |
| 2022-02-05 | 27.29€ | 27.29€ | 26.93€ | 26.93€ |
| 2022-02-04 | 25.06€ | 25.78€ | 25.06€ | 25.69€ |
| 2022-02-03 | 24.61€ | 24.61€ | 23.51€ | 23.57€ |
| 2022-02-02 | 25.67€ | 25.95€ | 25.67€ | 25.84€ |
| 2022-02-01 | 25.03€ | 25.20€ | 24.90€ | 25.16€ |
| 2022-01-31 | 24.11€ | 24.37€ | 24.11€ | 24.37€ |
| 2022-01-30 | 26.05€ | 26.18€ | 26.05€ | 26.12€ |
| 2022-01-29 | 25.41€ | 26.58€ | 25.41€ | 26.10€ |
| 2022-01-28 | 27.24€ | 27.24€ | 26.69€ | 26.72€ |
| 2022-01-27 | 29.37€ | 29.37€ | 28.18€ | 29.01€ |
| 2022-01-26 | 31.71€ | 31.71€ | 31.46€ | 31.46€ |
| 2022-01-25 | 31.31€ | 32.79€ | 31.11€ | 31.11€ |
| 2022-01-24 | 27.97€ | 29.10€ | 27.97€ | 28.85€ |
| 2022-01-23 | 24.96€ | 26.61€ | 24.96€ | 25.53€ |
| 2022-01-22 | 32.09€ | 32.09€ | 28.98€ | 29.02€ |
| 2022-01-21 | 36.23€ | 36.23€ | 34.13€ | 34.90€ |
| 2022-01-20 | 33.02€ | 33.02€ | 32.47€ | 32.60€ |
| 2022-01-19 | 33.69€ | 34.53€ | 33.60€ | 34.26€ |
| 2022-01-18 | 35.20€ | 35.20€ | 34.11€ | 34.49€ |
| 2022-01-17 | 37.25€ | 37.46€ | 37.14€ | 37.33€ |
| 2022-01-16 | 35.18€ | 35.36€ | 34.87€ | 34.87€ |
| 2022-01-15 | 34.56€ | 35.36€ | 34.51€ | 35.36€ |
| 2022-01-14 | 33.85€ | 34.31€ | 33.61€ | 33.61€ |
| 2022-01-13 | 36.15€ | 36.79€ | 35.65€ | 35.65€ |
| 2022-01-12 | 34.27€ | 34.62€ | 34.07€ | 34.07€ |
| 2022-01-11 | 32.41€ | 33.08€ | 32.41€ | 32.61€ |
| 2022-01-10 | 33.02€ | 33.02€ | 31.00€ | 31.00€ |
| 2022-01-09 | 30.81€ | 32.46€ | 30.81€ | 32.46€ |
| 2022-01-08 | 36.21€ | 36.21€ | 34.60€ | 34.60€ |
| 2022-01-07 | 36.02€ | 36.02€ | 35.05€ | 35.24€ |
| 2022-01-06 | 33.10€ | 33.11€ | 33.09€ | 33.11€ |
| 2022-01-05 | 37.43€ | 38.17€ | 37.25€ | 37.25€ |
| 2022-01-04 | 33.54€ | 34.90€ | 33.25€ | 34.90€ |
| 2022-01-03 | 30.67€ | 31.25€ | 30.67€ | 31.25€ |
| 2022-01-02 | 31.89€ | 32.22€ | 31.89€ | 31.90€ |
| 2022-01-01 | 27.28€ | 28.87€ | 27.18€ | 28.87€ |
| 2021-12-31 | 26.51€ | 26.74€ | 26.37€ | 26.37€ |
| 2021-12-30 | 24.05€ | 24.30€ | 24.05€ | 24.30€ |
| 2021-12-29 | 23.83€ | 23.92€ | 23.63€ | 23.75€ |
| 2021-12-28 | 27.53€ | 27.53€ | 26.58€ | 26.58€ |
| 2021-12-27 | 27.70€ | 28.09€ | 27.54€ | 28.09€ |
| 2021-12-26 | 25.34€ | 25.61€ | 25.26€ | 25.61€ |
| 2021-12-25 | 24.94€ | 24.97€ | 23.98€ | 23.98€ |
| 2021-12-24 | 25.09€ | 25.41€ | 25.01€ | 25.41€ |
| 2021-12-23 | 24.79€ | 24.79€ | 24.40€ | 24.40€ |
| 2021-12-22 | 20.52€ | 20.86€ | 20.52€ | 20.86€ |
| 2021-12-21 | 19.09€ | 19.39€ | 19.04€ | 19.04€ |
| 2021-12-20 | 19.76€ | 20.16€ | 19.76€ | 20.16€ |
| 2021-12-19 | 19.55€ | 20.39€ | 19.55€ | 20.39€ |
| 2021-12-18 | 19.13€ | 19.38€ | 18.86€ | 19.06€ |
| 2021-12-17 | 19.52€ | 19.77€ | 19.52€ | 19.61€ |
| 2021-12-16 | 19.87€ | 20.15€ | 19.74€ | 19.74€ |
| 2021-12-15 | 18.94€ | 19.64€ | 18.94€ | 19.32€ |
| 2021-12-14 | 18.99€ | 19.41€ | 18.97€ | 19.41€ |
| 2021-12-13 | 21.82€ | 21.84€ | 21.70€ | 21.79€ |
| 2021-12-12 | 21.13€ | 21.40€ | 21.13€ | 21.40€ |
| 2021-12-11 | 20.78€ | 20.78€ | 20.52€ | 20.52€ |
| 2021-12-10 | 20.36€ | 20.38€ | 20.10€ | 20.20€ |
| 2021-12-09 | 21.75€ | 22.01€ | 21.75€ | 21.86€ |
| 2021-12-08 | 21.73€ | 21.73€ | 21.21€ | 21.28€ |
| 2021-12-07 | 20.46€ | 21.81€ | 20.46€ | 21.81€ |
| 2021-12-06 | 21.61€ | 21.68€ | 21.52€ | 21.64€ |
| 2021-12-05 | 23.38€ | 24.64€ | 23.38€ | 24.64€ |
| 2021-12-04 | 26.98€ | 28.52€ | 26.98€ | 28.52€ |
| 2021-12-03 | 23.59€ | 25.06€ | 23.59€ | 25.06€ |
| 2021-12-02 | 24.17€ | 24.17€ | 23.53€ | 23.62€ |
| 2021-12-01 | 24.72€ | 24.81€ | 24.62€ | 24.62€ |
| 2021-11-30 | 24.27€ | 25.09€ | 24.27€ | 25.09€ |
| 2021-11-29 | 22.89€ | 24.35€ | 22.89€ | 24.07€ |
| 2021-11-28 | 24.15€ | 24.15€ | 23.75€ | 24.00€ |
| 2021-11-27 | 24.23€ | 24.29€ | 24.19€ | 24.29€ |
| 2021-11-26 | 26.81€ | 26.81€ | 26.54€ | 26.54€ |
| 2021-11-25 | 26.37€ | 26.75€ | 26.37€ | 26.44€ |
| 2021-11-24 | 29.24€ | 29.42€ | 28.84€ | 28.91€ |
| 2021-11-23 | 28.58€ | 29.78€ | 28.48€ | 29.47€ |
| 2021-11-22 | 26.75€ | 28.18€ | 26.75€ | 27.93€ |
| 2021-11-21 | 25.81€ | 26.21€ | 25.77€ | 26.21€ |
| 2021-11-20 | 25.14€ | 25.15€ | 24.85€ | 25.15€ |
| 2021-11-19 | 23.61€ | 23.81€ | 23.17€ | 23.17€ |
| 2021-11-18 | 25.92€ | 26.01€ | 25.87€ | 25.95€ |
| 2021-11-17 | 25.32€ | 25.58€ | 24.92€ | 25.58€ |
| 2021-11-16 | 28.29€ | 28.29€ | 27.89€ | 27.89€ |
| 2021-11-15 | 27.42€ | 27.68€ | 27.42€ | 27.68€ |
| 2021-11-14 | 28.67€ | 28.67€ | 28.47€ | 28.54€ |
| 2021-11-13 | 27.97€ | 28.15€ | 27.97€ | 27.98€ |
| 2021-11-12 | 29.21€ | 29.21€ | 28.89€ | 29.19€ |
| 2021-11-11 | 30.71€ | 30.71€ | 27.85€ | 28.15€ |
| 2021-11-10 | 30.99€ | 31.17€ | 30.99€ | 31.17€ |
| 2021-11-09 | 31.48€ | 31.48€ | 31.27€ | 31.41€ |
| 2021-11-08 | 31.16€ | 31.16€ | 30.87€ | 30.87€ |
| 2021-11-07 | 31.15€ | 31.39€ | 31.15€ | 31.39€ |
| 2021-11-06 | 32.00€ | 32.06€ | 31.61€ | 32.06€ |
| 2021-11-05 | 32.04€ | 32.27€ | 32.04€ | 32.15€ |
| 2021-11-04 | 32.86€ | 32.94€ | 32.86€ | 32.86€ |
| 2021-11-03 | 32.57€ | 32.57€ | 32.18€ | 32.18€ |
| 2021-11-02 | 32.30€ | 32.35€ | 32.14€ | 32.35€ |
| 2021-11-01 | 32.28€ | 32.55€ | 32.28€ | 32.50€ |
| 2021-10-31 | 32.69€ | 32.69€ | 31.97€ | 31.97€ |
| 2021-10-30 | 34.53€ | 34.53€ | 33.94€ | 33.94€ |
| 2021-10-29 | 33.16€ | 33.16€ | 32.80€ | 32.82€ |
| 2021-10-28 | 32.65€ | 33.14€ | 32.32€ | 32.32€ |
| 2021-10-27 | 35.02€ | 35.63€ | 34.04€ | 34.04€ |
| 2021-10-26 | 30.34€ | 30.61€ | 30.34€ | 30.61€ |
| 2021-10-25 | 29.37€ | 29.56€ | 29.37€ | 29.56€ |
| 2021-10-24 | 30.62€ | 30.83€ | 30.61€ | 30.65€ |
| 2021-10-23 | 29.41€ | 29.42€ | 28.97€ | 29.33€ |
| 2021-10-22 | 29.79€ | 29.79€ | 29.51€ | 29.51€ |
| 2021-10-21 | 31.56€ | 31.56€ | 30.96€ | 30.96€ |
| 2021-10-20 | 29.15€ | 30.15€ | 29.14€ | 30.15€ |
| 2021-10-19 | 27.31€ | 27.60€ | 27.31€ | 27.44€ |
| 2021-10-18 | 27.89€ | 27.89€ | 27.17€ | 27.75€ |
| 2021-10-17 | 28.71€ | 28.75€ | 28.47€ | 28.75€ |
| 2021-10-16 | 28.96€ | 28.99€ | 28.39€ | 28.47€ |
| 2021-10-15 | 29.25€ | 29.35€ | 29.06€ | 29.30€ |
| 2021-10-14 | 28.21€ | 29.69€ | 28.21€ | 29.69€ |
| 2021-10-13 | 28.61€ | 29.22€ | 28.61€ | 29.22€ |
| 2021-10-12 | 27.30€ | 27.75€ | 27.14€ | 27.75€ |
| 2021-10-11 | 29.26€ | 29.26€ | 28.26€ | 28.26€ |
| 2021-10-10 | 30.30€ | 30.52€ | 30.30€ | 30.48€ |
| 2021-10-09 | 31.16€ | 31.16€ | 30.62€ | 30.69€ |
| 2021-10-08 | 31.93€ | 32.51€ | 31.93€ | 31.96€ |
| 2021-10-07 | 31.55€ | 31.55€ | 30.51€ | 30.75€ |
| 2021-10-06 | 31.63€ | 31.97€ | 31.62€ | 31.62€ |
| 2021-10-05 | 32.47€ | 32.47€ | 31.58€ | 31.58€ |
| 2021-10-04 | 34.04€ | 34.04€ | 33.33€ | 33.37€ |
| 2021-10-03 | 35.20€ | 35.20€ | 34.33€ | 34.33€ |
| 2021-10-02 | 32.71€ | 32.71€ | 32.13€ | 32.13€ |
| 2021-10-01 | 30.04€ | 31.11€ | 30.04€ | 31.11€ |
| 2021-09-30 | 28.79€ | 28.90€ | 28.60€ | 28.90€ |
| 2021-09-29 | 29.14€ | 29.97€ | 29.14€ | 29.46€ |
| 2021-09-28 | 32.05€ | 32.55€ | 31.56€ | 32.55€ |
| 2021-09-27 | 33.99€ | 34.08€ | 33.76€ | 33.76€ |
| 2021-09-26 | 34.13€ | 34.13€ | 33.73€ | 34.11€ |
| 2021-09-25 | 34.11€ | 37.42€ | 34.11€ | 37.19€ |
| 2021-09-24 | 35.85€ | 36.20€ | 35.83€ | 36.20€ |
| 2021-09-23 | 32.70€ | 33.27€ | 32.70€ | 33.04€ |
| 2021-09-22 | 27.43€ | 27.43€ | 25.71€ | 26.20€ |
| 2021-09-21 | 30.26€ | 30.26€ | 29.14€ | 29.58€ |
| 2021-09-20 | 36.48€ | 36.48€ | 35.68€ | 35.68€ |
| 2021-09-19 | 34.15€ | 34.74€ | 34.15€ | 34.43€ |
| 2021-09-18 | 29.12€ | 29.12€ | 27.92€ | 27.92€ |
| 2021-09-17 | 30.40€ | 30.98€ | 29.16€ | 30.98€ |
| 2021-09-16 | 28.77€ | 29.07€ | 28.29€ | 29.07€ |
| 2021-09-15 | 28.68€ | 29.20€ | 28.68€ | 28.91€ |
| 2021-09-14 | 31.11€ | 31.73€ | 30.30€ | 30.30€ |
| 2021-09-13 | 27.69€ | 28.95€ | 27.03€ | 28.95€ |
| 2021-09-12 | 23.53€ | 24.04€ | 23.06€ | 23.06€ |
| 2021-09-11 | 24.46€ | 24.46€ | 22.89€ | 23.72€ |
| 2021-09-10 | 22.65€ | 22.65€ | 21.97€ | 21.97€ |
| 2021-09-09 | 17.79€ | 17.89€ | 17.25€ | 17.89€ |
| 2021-09-08 | 18.02€ | 18.02€ | 17.58€ | 18.00€ |
| 2021-09-07 | 21.12€ | 21.55€ | 21.12€ | 21.40€ |
| 2021-09-06 | 21.49€ | 21.49€ | 21.37€ | 21.37€ |
| 2021-09-05 | 20.20€ | 20.44€ | 20.20€ | 20.44€ |
| 2021-09-04 | 20.84€ | 20.84€ | 20.08€ | 20.08€ |
| 2021-09-03 | 20.22€ | 20.57€ | 20.22€ | 20.53€ |
| 2021-09-02 | 21.22€ | 21.58€ | 21.07€ | 21.07€ |
| 2021-09-01 | 19.62€ | 19.62€ | 19.21€ | 19.21€ |
| 2021-08-31 | 19.37€ | 19.99€ | 19.14€ | 19.14€ |
| 2021-08-30 | 18.08€ | 18.40€ | 17.97€ | 18.40€ |
| 2021-08-29 | 17.21€ | 17.92€ | 17.21€ | 17.92€ |
| 2021-08-28 | 17.09€ | 17.33€ | 17.09€ | 17.23€ |
| 2021-08-27 | 15.41€ | 15.82€ | 15.41€ | 15.62€ |
| 2021-08-26 | 17.49€ | 17.49€ | 16.92€ | 16.92€ |
| 2021-08-25 | 17.13€ | 17.21€ | 17.00€ | 17.16€ |
| 2021-08-24 | 18.35€ | 18.56€ | 18.35€ | 18.56€ |
| 2021-08-23 | 18.33€ | 18.50€ | 18.12€ | 18.50€ |
| 2021-08-22 | 19.10€ | 19.48€ | 18.81€ | 19.48€ |
| 2021-08-21 | 16.27€ | 16.45€ | 16.09€ | 16.09€ |
| 2021-08-20 | 16.22€ | 16.22€ | 16.06€ | 16.06€ |
| 2021-08-19 | 14.59€ | 14.59€ | 14.28€ | 14.47€ |
| 2021-08-18 | 14.63€ | 14.63€ | 13.76€ | 13.98€ |
| 2021-08-17 | 13.77€ | 13.77€ | 13.46€ | 13.72€ |
| 2021-08-16 | 13.07€ | 13.35€ | 13.07€ | 13.35€ |
| 2021-08-15 | 12.87€ | 13.07€ | 12.69€ | 13.07€ |
| 2021-08-14 | 12.43€ | 12.82€ | 12.43€ | 12.81€ |
| 2021-08-13 | 11.93€ | 11.95€ | 11.62€ | 11.62€ |
| 2021-08-12 | 12.79€ | 12.87€ | 12.33€ | 12.33€ |
| 2021-08-11 | 11.84€ | 11.98€ | 11.84€ | 11.98€ |
| 2021-08-10 | 11.74€ | 11.74€ | 11.48€ | 11.64€ |
| 2021-08-09 | 11.15€ | 11.35€ | 11.14€ | 11.35€ |
| 2021-08-08 | 11.69€ | 11.79€ | 11.69€ | 11.79€ |
| 2021-08-07 | 10.24€ | 11.54€ | 10.24€ | 11.54€ |
| 2021-08-06 | 11.00€ | 11.00€ | 10.94€ | 10.96€ |
| 2021-08-05 | 10.75€ | 10.81€ | 10.69€ | 10.69€ |
| 2021-08-04 | 10.12€ | 10.32€ | 10.12€ | 10.32€ |
| 2021-08-03 | 10.71€ | 10.71€ | 10.38€ | 10.55€ |
| 2021-08-02 | 10.91€ | 10.91€ | 10.64€ | 10.64€ |
| 2021-08-01 | 10.79€ | 10.84€ | 10.74€ | 10.74€ |
| 2021-07-31 | 9.90€ | 10.29€ | 9.77€ | 10.29€ |
| 2021-07-30 | 9.79€ | 9.90€ | 9.74€ | 9.89€ |
| 2021-07-29 | 9.78€ | 9.80€ | 9.67€ | 9.67€ |
| 2021-07-28 | 9.68€ | 9.86€ | 9.68€ | 9.86€ |
| 2021-07-27 | 9.70€ | 9.82€ | 9.64€ | 9.64€ |
| 2021-07-26 | 9.59€ | 9.68€ | 9.59€ | 9.61€ |
| 2021-07-25 | 9.68€ | 9.68€ | 9.56€ | 9.66€ |
| 2021-07-24 | 9.24€ | 9.62€ | 9.24€ | 9.62€ |
| 2021-07-23 | 8.49€ | 9.65€ | 8.04€ | 9.65€ |
| 2021-07-22 | 8.67€ | 8.79€ | 8.63€ | 8.79€ |
| 2021-07-21 | 8.12€ | 8.18€ | 8.07€ | 8.07€ |
| 2021-07-20 | 8.61€ | 8.62€ | 8.53€ | 8.54€ |
| 2021-07-19 | 9.60€ | 9.60€ | 9.36€ | 9.36€ |
| 2021-07-18 | 9.42€ | 9.51€ | 9.42€ | 9.47€ |
| 2021-07-17 | 10.70€ | 10.70€ | 9.92€ | 9.92€ |
| 2021-07-16 | 9.44€ | 9.71€ | 9.44€ | 9.71€ |
| 2021-07-15 | 11.82€ | 11.82€ | 9.89€ | 9.89€ |
| 2021-07-14 | 10.27€ | 10.27€ | 10.20€ | 10.20€ |
| 2021-07-13 | 10.98€ | 10.99€ | 10.87€ | 10.99€ |
| 2021-07-12 | 11.97€ | 12.18€ | 11.93€ | 12.04€ |
| 2021-07-11 | 10.96€ | 12.15€ | 10.16€ | 12.15€ |
| 2021-07-07 | 9.94€ | 11.46€ | 9.94€ | 11.11€ |
| 2021-07-03 | 10.15€ | 10.15€ | 9.48€ | 9.88€ |
| 2021-06-30 | 8.37€ | 9.76€ | 8.37€ | 9.76€ |
| 2021-06-27 | 8.08€ | 8.64€ | 7.83€ | 7.93€ |
| 2021-06-23 | 10.04€ | 10.12€ | 7.47€ | 7.47€ |
| 2021-06-19 | 10.76€ | 11.41€ | 10.52€ | 10.52€ |
| 2021-06-15 | 9.76€ | 10.96€ | 9.60€ | 10.96€ |
| 2021-06-11 | 10.97€ | 11.49€ | 10.54€ | 10.54€ |
| 2021-06-07 | 13.69€ | 13.69€ | 12.26€ | 12.43€ |
| 2021-06-03 | 11.38€ | 12.20€ | 11.24€ | 12.20€ |
| 2021-05-31 | 11.88€ | 11.88€ | 10.03€ | 10.27€ |
| 2021-05-27 | 9.74€ | 12.42€ | 9.74€ | 12.42€ |
| 2021-05-23 | 11.57€ | 13.37€ | 10.13€ | 10.13€ |
| 2021-05-19 | 20.27€ | 20.27€ | 17.27€ | 18.81€ |
| 2021-05-15 | 22.24€ | 22.24€ | 19.23€ | 21.12€ |
| 2021-05-11 | 23.48€ | 24.14€ | 20.95€ | 20.95€ |
| 2021-05-07 | 19.10€ | 21.12€ | 17.54€ | 21.12€ |
| 2021-05-03 | 18.95€ | 19.78€ | 18.95€ | 19.18€ |
| 2021-04-30 | 19.00€ | 19.00€ | 18.19€ | 18.19€ |
| 2021-04-27 | 16.94€ | 18.30€ | 15.23€ | 18.30€ |
| 2021-04-23 | 15.98€ | 17.62€ | 15.79€ | 15.79€ |
| 2021-04-19 | 23.17€ | 23.17€ | 17.90€ | 17.90€ |
| 2021-04-15 | 19.57€ | 22.22€ | 18.57€ | 22.22€ |
| 2021-04-11 | 16.53€ | 17.96€ | 16.53€ | 17.73€ |
| 2021-04-07 | 17.12€ | 18.37€ | 17.12€ | 18.27€ |
| 2021-04-03 | 16.25€ | 17.16€ | 16.25€ | 17.16€ |
| 2021-03-31 | 15.85€ | 17.17€ | 15.85€ | 16.93€ |
| 2021-03-27 | 15.89€ | 16.09€ | 14.52€ | 16.09€ |
| 2021-03-23 | 18.64€ | 18.64€ | 16.24€ | 16.24€ |
| 2021-03-19 | 16.83€ | 18.72€ | 16.83€ | 18.72€ |
| 2021-03-15 | 15.96€ | 16.22€ | 15.40€ | 15.62€ |
| 2021-03-11 | 16.36€ | 17.75€ | 16.34€ | 16.44€ |
| 2021-03-07 | 18.03€ | 18.03€ | 15.72€ | 15.89€ |
| 2021-02-28 | 16.03€ | 16.03€ | 14.60€ | 15.64€ |
| 2021-02-27 | 16.62€ | 16.62€ | 14.56€ | 15.60€ |
| 2021-02-23 | 18.86€ | 18.86€ | 17.48€ | 17.48€ |
| 2021-02-19 | 18.44€ | 20.78€ | 18.44€ | 19.12€ |
| 2021-02-15 | 14.65€ | 17.44€ | 14.65€ | 15.82€ |
| 2021-02-11 | 11.44€ | 12.44€ | 11.44€ | 12.29€ |
| 2021-02-07 | 7.66€ | 10.10€ | 7.66€ | 10.03€ |
| 2021-02-03 | 6.70€ | 7.61€ | 6.70€ | 7.39€ |
| 2021-01-31 | 5.76€ | 6.68€ | 5.76€ | 6.60€ |
| 2021-01-27 | 6.85€ | 6.85€ | 6.34€ | 6.34€ |
| 2021-01-23 | 7.38€ | 7.38€ | 5.91€ | 6.61€ |
| 2021-01-19 | 6.59€ | 7.84€ | 6.59€ | 7.84€ |
| 2021-01-15 | 4.70€ | 5.29€ | 4.67€ | 5.29€ |
| 2021-01-11 | 5.11€ | 5.40€ | 4.87€ | 5.30€ |
| 2021-01-07 | 4.74€ | 5.46€ | 4.74€ | 5.46€ |
| 2021-01-03 | 5.29€ | 5.29€ | 4.47€ | 4.47€ |
| 2020-12-31 | 3.96€ | 4.60€ | 3.96€ | 4.43€ |
| 2020-12-27 | 3.62€ | 4.07€ | 3.62€ | 3.93€ |
| 2020-12-23 | 4.32€ | 4.32€ | 4.07€ | 4.07€ |
| 2020-12-19 | 4.37€ | 4.50€ | 4.36€ | 4.36€ |
| 2020-12-15 | 3.89€ | 4.30€ | 3.89€ | 4.30€ |
| 2020-12-11 | 4.21€ | 4.21€ | 3.84€ | 3.84€ |
| 2020-12-07 | 4.53€ | 4.53€ | 4.18€ | 4.29€ |
| 2020-12-03 | 4.65€ | 4.65€ | 4.37€ | 4.56€ |
| 2020-11-30 | 4.48€ | 4.54€ | 4.48€ | 4.53€ |
| 2020-11-27 | 4.89€ | 4.99€ | 4.47€ | 4.47€ |
| 2020-11-23 | 4.29€ | 4.98€ | 4.29€ | 4.61€ |
| 2020-11-19 | 4.21€ | 4.46€ | 4.21€ | 4.31€ |
| 2020-11-15 | 4.27€ | 4.40€ | 4.26€ | 4.26€ |
| 2020-11-11 | 3.88€ | 4.35€ | 3.88€ | 4.30€ |
| 2020-11-07 | 3.80€ | 4.10€ | 3.74€ | 4.10€ |
| 2020-11-03 | 3.94€ | 4.07€ | 3.94€ | 3.96€ |
| 2020-10-31 | 4.36€ | 4.36€ | 3.96€ | 3.96€ |
| 2020-10-27 | 4.51€ | 4.67€ | 4.36€ | 4.36€ |
| 2020-10-23 | 4.68€ | 4.68€ | 4.26€ | 4.58€ |
| 2020-10-19 | 4.91€ | 4.92€ | 4.62€ | 4.92€ |
| 2020-10-15 | 5.14€ | 5.14€ | 4.89€ | 4.89€ |
| 2020-10-11 | 4.14€ | 4.66€ | 4.14€ | 4.66€ |
| 2020-10-07 | 4.28€ | 4.55€ | 4.04€ | 4.04€ |
| 2020-10-03 | 4.57€ | 4.57€ | 4.19€ | 4.19€ |
| 2020-09-30 | 4.05€ | 4.49€ | 4.05€ | 4.49€ |
| 2020-09-27 | 3.31€ | 4.11€ | 3.31€ | 3.96€ |
| 2020-09-23 | 4.17€ | 4.17€ | 3.49€ | 3.60€ |
| 2020-09-19 | 4.12€ | 4.36€ | 4.12€ | 4.19€ |
| 2020-09-15 | 4.50€ | 4.73€ | 4.45€ | 4.56€ |
| 2020-09-11 | 4.26€ | 4.51€ | 4.20€ | 4.50€ |
| 2020-09-07 | 4.18€ | 4.64€ | 4.15€ | 4.38€ |
| 2020-09-03 | 6.08€ | 6.08€ | 5.61€ | 5.61€ |
| 2020-08-31 | 6.14€ | 6.41€ | 6.12€ | 6.41€ |
| 2020-08-27 | 7.17€ | 7.17€ | 6.52€ | 6.52€ |
| 2020-08-23 | 4.79€ | 5.47€ | 4.75€ | 5.47€ |
| 2020-08-19 | 5.15€ | 5.24€ | 4.86€ | 4.86€ |
| 2020-08-15 | 4.19€ | 5.15€ | 4.19€ | 5.15€ |
| 2020-08-11 | 4.46€ | 4.62€ | 4.46€ | 4.62€ |
Nothing updated