4.56 EUR -4,66%
CVX / EUR
| Classement | #112 |
| Capitalisation du marché | 345 363 017,00 |
| Volume (24h) | -17 722 818,93 |
| Valeur Haut/Bas sur 24h | 4,79 / 4,52 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-21 | 3.51€ | 3.55€ | 3.50€ | 3.53€ |
| 2025-08-20 | 3.29€ | 3.31€ | 3.22€ | 3.22€ |
| 2025-08-19 | 3.50€ | 3.56€ | 3.49€ | 3.49€ |
| 2025-08-18 | 3.58€ | 3.65€ | 3.57€ | 3.59€ |
| 2025-08-17 | 3.57€ | 3.60€ | 3.55€ | 3.57€ |
| 2025-08-16 | 3.48€ | 3.57€ | 3.47€ | 3.53€ |
| 2025-08-15 | 3.58€ | 3.58€ | 3.50€ | 3.57€ |
| 2025-08-14 | 3.93€ | 3.99€ | 3.91€ | 3.94€ |
| 2025-08-13 | 3.90€ | 3.97€ | 3.85€ | 3.88€ |
| 2025-08-12 | 3.76€ | 3.78€ | 3.62€ | 3.65€ |
| 2025-08-11 | 3.86€ | 3.86€ | 3.78€ | 3.85€ |
| 2025-08-10 | 4.02€ | 4.07€ | 3.96€ | 3.96€ |
| 2025-08-09 | 3.91€ | 3.91€ | 3.84€ | 3.85€ |
| 2025-08-08 | 3.76€ | 3.92€ | 3.76€ | 3.92€ |
| 2025-08-07 | 3.74€ | 3.77€ | 3.73€ | 3.73€ |
| 2025-08-06 | 3.59€ | 3.64€ | 3.54€ | 3.64€ |
| 2025-08-05 | 3.81€ | 3.96€ | 3.81€ | 3.92€ |
| 2025-08-04 | 3.51€ | 3.59€ | 3.49€ | 3.56€ |
| 2025-08-03 | 3.25€ | 3.30€ | 3.25€ | 3.28€ |
| 2025-08-02 | 3.58€ | 3.58€ | 3.41€ | 3.48€ |
| 2025-08-01 | 3.85€ | 3.85€ | 3.65€ | 3.65€ |
| 2025-07-31 | 3.99€ | 4.07€ | 3.97€ | 4.07€ |
| 2025-07-30 | 3.93€ | 3.93€ | 3.85€ | 3.88€ |
| 2025-07-29 | 4.56€ | 4.64€ | 4.51€ | 4.59€ |
| 2025-07-28 | 4.89€ | 4.90€ | 4.80€ | 4.81€ |
| 2025-07-27 | 5.04€ | 5.15€ | 5.02€ | 5.03€ |
| 2025-07-26 | 4.27€ | 4.58€ | 4.27€ | 4.47€ |
| 2025-07-25 | 4.30€ | 4.34€ | 4.12€ | 4.12€ |
| 2025-07-24 | 3.89€ | 4.07€ | 3.85€ | 4.06€ |
| 2025-07-23 | 3.95€ | 4.18€ | 3.95€ | 4.11€ |
| 2025-07-22 | 3.71€ | 3.71€ | 3.63€ | 3.70€ |
| 2025-07-21 | 3.67€ | 3.69€ | 3.57€ | 3.61€ |
| 2025-07-20 | 3.81€ | 3.86€ | 3.73€ | 3.82€ |
| 2025-07-19 | 3.37€ | 3.59€ | 3.30€ | 3.59€ |
| 2025-07-18 | 3.80€ | 3.89€ | 3.71€ | 3.88€ |
| 2025-07-17 | 4.13€ | 4.21€ | 4.06€ | 4.18€ |
| 2025-07-16 | 3.49€ | 3.65€ | 3.48€ | 3.61€ |
| 2025-07-15 | 3.44€ | 3.44€ | 3.33€ | 3.36€ |
| 2025-07-14 | 3.00€ | 3.09€ | 2.99€ | 3.03€ |
| 2025-07-13 | 2.66€ | 2.67€ | 2.63€ | 2.64€ |
| 2025-07-12 | 2.73€ | 2.73€ | 2.59€ | 2.61€ |
| 2025-07-11 | 2.45€ | 2.58€ | 2.45€ | 2.56€ |
| 2025-07-10 | 2.28€ | 2.28€ | 2.24€ | 2.26€ |
| 2025-07-09 | 2.06€ | 2.10€ | 2.05€ | 2.10€ |
| 2025-07-08 | 1.92€ | 1.96€ | 1.92€ | 1.96€ |
| 2025-07-07 | 1.94€ | 2.03€ | 1.94€ | 1.99€ |
| 2025-07-06 | 1.83€ | 1.85€ | 1.83€ | 1.84€ |
| 2025-07-05 | 1.85€ | 1.88€ | 1.85€ | 1.86€ |
| 2025-07-04 | 2.01€ | 2.01€ | 2.00€ | 2.01€ |
| 2025-07-03 | 2.02€ | 2.03€ | 2.00€ | 2.00€ |
| 2025-07-02 | 1.86€ | 1.87€ | 1.84€ | 1.85€ |
| 2025-07-01 | 2.00€ | 2.01€ | 1.98€ | 1.98€ |
| 2025-06-30 | 2.01€ | 2.09€ | 2.00€ | 2.08€ |
| 2025-06-29 | 2.02€ | 2.04€ | 2.02€ | 2.04€ |
| 2025-06-28 | 1.99€ | 2.02€ | 1.99€ | 2.01€ |
| 2025-06-27 | 2.07€ | 2.08€ | 2.01€ | 2.03€ |
| 2025-06-26 | 2.17€ | 2.17€ | 2.10€ | 2.11€ |
| 2025-06-25 | 2.25€ | 2.27€ | 2.25€ | 2.27€ |
| 2025-06-24 | 2.12€ | 2.30€ | 2.12€ | 2.27€ |
| 2025-06-23 | 1.99€ | 2.05€ | 1.96€ | 2.04€ |
| 2025-06-22 | 2.10€ | 2.12€ | 2.01€ | 2.03€ |
| 2025-06-21 | 2.21€ | 2.22€ | 2.17€ | 2.17€ |
| 2025-06-20 | 2.29€ | 2.29€ | 2.26€ | 2.27€ |
| 2025-06-19 | 2.13€ | 2.26€ | 2.12€ | 2.24€ |
| 2025-06-18 | 2.20€ | 2.21€ | 2.18€ | 2.20€ |
| 2025-06-17 | 2.36€ | 2.37€ | 2.24€ | 2.24€ |
| 2025-06-16 | 2.26€ | 2.28€ | 2.23€ | 2.27€ |
| 2025-06-15 | 2.21€ | 2.26€ | 2.20€ | 2.26€ |
| 2025-06-14 | 2.26€ | 2.30€ | 2.26€ | 2.30€ |
| 2025-06-13 | 2.31€ | 2.31€ | 2.27€ | 2.29€ |
| 2025-06-12 | 2.54€ | 2.56€ | 2.46€ | 2.48€ |
| 2025-06-11 | 2.66€ | 2.73€ | 2.63€ | 2.69€ |
| 2025-06-10 | 2.46€ | 2.51€ | 2.44€ | 2.51€ |
| 2025-06-09 | 2.37€ | 2.38€ | 2.34€ | 2.34€ |
| 2025-06-08 | 2.38€ | 2.39€ | 2.38€ | 2.38€ |
| 2025-06-07 | 2.30€ | 2.31€ | 2.29€ | 2.30€ |
| 2025-06-06 | 2.27€ | 2.27€ | 2.22€ | 2.27€ |
| 2025-06-05 | 2.43€ | 2.43€ | 2.38€ | 2.42€ |
| 2025-06-04 | 2.38€ | 2.38€ | 2.33€ | 2.33€ |
| 2025-06-03 | 2.26€ | 2.41€ | 2.26€ | 2.41€ |
| 2025-06-02 | 2.36€ | 2.37€ | 2.35€ | 2.36€ |
| 2025-06-01 | 2.44€ | 2.44€ | 2.42€ | 2.42€ |
| 2025-05-31 | 2.57€ | 2.57€ | 2.48€ | 2.48€ |
| 2025-05-30 | 2.85€ | 2.87€ | 2.83€ | 2.83€ |
| 2025-05-29 | 2.86€ | 2.95€ | 2.86€ | 2.94€ |
| 2025-05-28 | 2.98€ | 2.98€ | 2.94€ | 2.94€ |
| 2025-05-27 | 2.79€ | 2.82€ | 2.78€ | 2.81€ |
| 2025-05-26 | 2.70€ | 2.77€ | 2.67€ | 2.77€ |
| 2025-05-25 | 2.91€ | 2.91€ | 2.87€ | 2.87€ |
| 2025-05-24 | 3.07€ | 3.07€ | 2.97€ | 2.97€ |
| 2025-05-23 | 3.29€ | 3.29€ | 3.24€ | 3.26€ |
| 2025-05-22 | 2.97€ | 3.05€ | 2.94€ | 3.04€ |
| 2025-05-21 | 2.94€ | 2.97€ | 2.93€ | 2.95€ |
| 2025-05-20 | 2.84€ | 2.85€ | 2.82€ | 2.85€ |
| 2025-05-19 | 2.82€ | 2.89€ | 2.76€ | 2.89€ |
| 2025-05-18 | 2.73€ | 2.76€ | 2.71€ | 2.74€ |
| 2025-05-17 | 2.82€ | 2.82€ | 2.73€ | 2.77€ |
| 2025-05-16 | 2.80€ | 2.80€ | 2.73€ | 2.77€ |
| 2025-05-15 | 2.96€ | 2.99€ | 2.94€ | 2.96€ |
| 2025-05-14 | 3.11€ | 3.11€ | 3.00€ | 3.01€ |
| 2025-05-13 | 2.98€ | 3.01€ | 2.95€ | 2.99€ |
| 2025-05-12 | 3.05€ | 3.07€ | 3.03€ | 3.03€ |
| 2025-05-11 | 3.06€ | 3.23€ | 3.04€ | 3.23€ |
| 2025-05-10 | 3.01€ | 3.05€ | 2.98€ | 2.99€ |
| 2025-05-09 | 2.99€ | 3.11€ | 2.99€ | 3.08€ |
| 2025-05-08 | 2.68€ | 2.74€ | 2.68€ | 2.72€ |
| 2025-05-07 | 2.66€ | 2.70€ | 2.60€ | 2.70€ |
| 2025-05-06 | 2.63€ | 2.65€ | 2.60€ | 2.62€ |
| 2025-05-05 | 2.65€ | 2.66€ | 2.58€ | 2.59€ |
| 2025-05-04 | 2.72€ | 2.75€ | 2.72€ | 2.73€ |
| 2025-05-03 | 2.81€ | 2.85€ | 2.79€ | 2.80€ |
| 2025-05-02 | 2.73€ | 2.73€ | 2.68€ | 2.68€ |
| 2025-05-01 | 2.55€ | 2.63€ | 2.55€ | 2.62€ |
| 2025-04-30 | 2.49€ | 2.49€ | 2.39€ | 2.41€ |
| 2025-04-29 | 2.36€ | 2.36€ | 2.34€ | 2.36€ |
| 2025-04-28 | 2.44€ | 2.45€ | 2.39€ | 2.39€ |
| 2025-04-27 | 2.50€ | 2.53€ | 2.49€ | 2.52€ |
| 2025-04-26 | 2.49€ | 2.50€ | 2.47€ | 2.47€ |
| 2025-04-25 | 2.51€ | 2.52€ | 2.46€ | 2.48€ |
| 2025-04-24 | 2.45€ | 2.50€ | 2.45€ | 2.47€ |
| 2025-04-23 | 2.48€ | 2.54€ | 2.45€ | 2.51€ |
| 2025-04-22 | 2.26€ | 2.26€ | 2.18€ | 2.19€ |
| 2025-04-21 | 1.89€ | 2.16€ | 1.89€ | 2.14€ |
| 2025-04-20 | 1.98€ | 1.99€ | 1.97€ | 1.97€ |
| 2025-04-19 | 1.92€ | 1.95€ | 1.92€ | 1.94€ |
| 2025-04-18 | 1.87€ | 1.90€ | 1.87€ | 1.89€ |
| 2025-04-17 | 1.99€ | 2.01€ | 1.96€ | 1.98€ |
| 2025-04-16 | 1.86€ | 1.89€ | 1.82€ | 1.88€ |
| 2025-04-15 | 1.88€ | 1.89€ | 1.83€ | 1.83€ |
| 2025-04-14 | 1.85€ | 1.87€ | 1.80€ | 1.85€ |
| 2025-04-13 | 1.90€ | 1.93€ | 1.89€ | 1.89€ |
| 2025-04-12 | 1.94€ | 1.94€ | 1.88€ | 1.89€ |
| 2025-04-11 | 1.63€ | 1.76€ | 1.63€ | 1.76€ |
| 2025-04-10 | 1.74€ | 1.75€ | 1.74€ | 1.74€ |
| 2025-04-09 | 1.54€ | 1.56€ | 1.54€ | 1.55€ |
| 2025-04-08 | 1.57€ | 1.61€ | 1.57€ | 1.59€ |
| 2025-04-07 | 1.58€ | 1.58€ | 1.50€ | 1.53€ |
| 2025-04-06 | 1.75€ | 1.79€ | 1.75€ | 1.77€ |
| 2025-04-05 | 1.85€ | 1.87€ | 1.83€ | 1.83€ |
| 2025-04-04 | 1.84€ | 1.89€ | 1.83€ | 1.88€ |
| 2025-04-03 | 2.07€ | 2.09€ | 1.81€ | 1.82€ |
| 2025-04-02 | 2.02€ | 2.02€ | 2.00€ | 2.01€ |
| 2025-04-01 | 1.93€ | 1.94€ | 1.91€ | 1.94€ |
| 2025-03-31 | 1.89€ | 1.91€ | 1.87€ | 1.89€ |
| 2025-03-30 | 1.97€ | 1.98€ | 1.96€ | 1.98€ |
| 2025-03-29 | 2.04€ | 2.05€ | 2.03€ | 2.05€ |
| 2025-03-28 | 2.39€ | 2.39€ | 2.32€ | 2.33€ |
| 2025-03-27 | 2.24€ | 2.30€ | 2.24€ | 2.27€ |
| 2025-03-26 | 2.08€ | 2.09€ | 2.06€ | 2.08€ |
| 2025-03-25 | 2.08€ | 2.09€ | 2.05€ | 2.06€ |
| 2025-03-24 | 2.01€ | 2.02€ | 1.98€ | 1.99€ |
| 2025-03-23 | 1.97€ | 1.99€ | 1.94€ | 1.97€ |
| 2025-03-22 | 1.86€ | 1.88€ | 1.85€ | 1.86€ |
| 2025-03-21 | 1.84€ | 1.85€ | 1.83€ | 1.84€ |
| 2025-03-20 | 1.97€ | 1.98€ | 1.91€ | 1.94€ |
| 2025-03-19 | 1.85€ | 1.88€ | 1.84€ | 1.88€ |
| 2025-03-18 | 1.87€ | 1.88€ | 1.84€ | 1.85€ |
| 2025-03-17 | 1.77€ | 1.78€ | 1.75€ | 1.77€ |
| 2025-03-16 | 1.80€ | 1.83€ | 1.80€ | 1.82€ |
| 2025-03-15 | 1.83€ | 1.83€ | 1.82€ | 1.82€ |
| 2025-03-14 | 1.67€ | 1.70€ | 1.65€ | 1.70€ |
| 2025-03-13 | 1.68€ | 1.68€ | 1.66€ | 1.68€ |
| 2025-03-12 | 1.67€ | 1.67€ | 1.64€ | 1.65€ |
| 2025-03-11 | 1.61€ | 1.63€ | 1.60€ | 1.62€ |
| 2025-03-10 | 1.87€ | 1.88€ | 1.82€ | 1.83€ |
| 2025-03-09 | 2.21€ | 2.22€ | 2.17€ | 2.20€ |
| 2025-03-08 | 2.26€ | 2.26€ | 2.13€ | 2.14€ |
| 2025-03-07 | 1.97€ | 2.01€ | 1.97€ | 1.99€ |
| 2025-03-06 | 2.10€ | 2.10€ | 2.07€ | 2.08€ |
| 2025-03-05 | 2.06€ | 2.08€ | 2.01€ | 2.06€ |
| 2025-03-04 | 2.09€ | 2.10€ | 1.99€ | 2.01€ |
| 2025-03-03 | 2.46€ | 2.46€ | 2.42€ | 2.44€ |
| 2025-03-02 | 2.19€ | 2.20€ | 2.16€ | 2.18€ |
| 2025-03-01 | 2.17€ | 2.17€ | 2.12€ | 2.14€ |
| 2025-02-28 | 2.23€ | 2.23€ | 2.15€ | 2.22€ |
| 2025-02-27 | 2.19€ | 2.30€ | 2.18€ | 2.26€ |
| 2025-02-26 | 2.23€ | 2.35€ | 2.23€ | 2.26€ |
| 2025-02-25 | 2.32€ | 2.34€ | 2.17€ | 2.18€ |
| 2025-02-24 | 2.66€ | 2.67€ | 2.64€ | 2.67€ |
| 2025-02-23 | 2.64€ | 2.64€ | 2.61€ | 2.61€ |
| 2025-02-22 | 2.52€ | 2.70€ | 2.52€ | 2.65€ |
| 2025-02-21 | 2.30€ | 2.35€ | 2.30€ | 2.35€ |
| 2025-02-20 | 2.23€ | 2.25€ | 2.23€ | 2.24€ |
| 2025-02-19 | 2.06€ | 2.12€ | 2.06€ | 2.12€ |
| 2025-02-18 | 2.24€ | 2.27€ | 2.20€ | 2.20€ |
| 2025-02-17 | 2.28€ | 2.33€ | 2.27€ | 2.31€ |
| 2025-02-16 | 2.21€ | 2.25€ | 2.20€ | 2.24€ |
| 2025-02-15 | 2.31€ | 2.33€ | 2.27€ | 2.30€ |
| 2025-02-14 | 2.22€ | 2.27€ | 2.22€ | 2.25€ |
| 2025-02-13 | 2.32€ | 2.42€ | 2.31€ | 2.37€ |
| 2025-02-12 | 2.20€ | 2.24€ | 2.19€ | 2.20€ |
| 2025-02-11 | 2.12€ | 2.14€ | 2.10€ | 2.11€ |
| 2025-02-10 | 1.95€ | 2.00€ | 1.90€ | 2.00€ |
| 2025-02-09 | 2.02€ | 2.03€ | 2.00€ | 2.02€ |
| 2025-02-08 | 2.03€ | 2.03€ | 1.90€ | 1.94€ |
| 2025-02-07 | 2.02€ | 2.05€ | 2.00€ | 2.02€ |
| 2025-02-06 | 2.18€ | 2.20€ | 2.14€ | 2.15€ |
| 2025-02-05 | 2.23€ | 2.23€ | 2.13€ | 2.21€ |
| 2025-02-04 | 2.32€ | 2.45€ | 2.26€ | 2.44€ |
| 2025-02-03 | 2.48€ | 2.51€ | 2.24€ | 2.31€ |
| 2025-02-02 | 2.93€ | 2.93€ | 2.77€ | 2.80€ |
| 2025-02-01 | 3.16€ | 3.21€ | 3.13€ | 3.18€ |
| 2025-01-31 | 3.11€ | 3.13€ | 3.10€ | 3.11€ |
| 2025-01-30 | 2.86€ | 2.92€ | 2.79€ | 2.79€ |
| 2025-01-29 | 2.87€ | 2.88€ | 2.74€ | 2.77€ |
| 2025-01-28 | 2.84€ | 3.03€ | 2.84€ | 3.03€ |
| 2025-01-27 | 3.39€ | 3.41€ | 3.13€ | 3.13€ |
| 2025-01-26 | 3.32€ | 3.35€ | 3.32€ | 3.32€ |
| 2025-01-25 | 3.41€ | 3.42€ | 3.26€ | 3.27€ |
| 2025-01-24 | 3.34€ | 3.48€ | 3.34€ | 3.47€ |
| 2025-01-23 | 3.54€ | 3.54€ | 3.46€ | 3.46€ |
| 2025-01-22 | 3.70€ | 3.71€ | 3.66€ | 3.68€ |
| 2025-01-21 | 3.62€ | 3.65€ | 3.52€ | 3.56€ |
| 2025-01-20 | 4.14€ | 4.16€ | 3.63€ | 3.68€ |
| 2025-01-19 | 4.23€ | 4.32€ | 4.20€ | 4.32€ |
| 2025-01-18 | 4.68€ | 4.83€ | 4.68€ | 4.74€ |
| 2025-01-17 | 4.46€ | 4.46€ | 4.35€ | 4.38€ |
| 2025-01-16 | 4.38€ | 4.53€ | 4.35€ | 4.53€ |
| 2025-01-15 | 4.20€ | 4.23€ | 4.16€ | 4.18€ |
| 2025-01-14 | 3.77€ | 4.04€ | 3.75€ | 4.02€ |
| 2025-01-13 | 4.04€ | 4.05€ | 3.93€ | 3.98€ |
| 2025-01-12 | 3.96€ | 4.22€ | 3.96€ | 4.13€ |
| 2025-01-11 | 4.11€ | 4.11€ | 4.01€ | 4.02€ |
| 2025-01-10 | 4.01€ | 4.01€ | 3.91€ | 3.97€ |
| 2025-01-09 | 4.09€ | 4.19€ | 4.08€ | 4.18€ |
| 2025-01-08 | 4.52€ | 4.57€ | 4.47€ | 4.47€ |
| 2025-01-07 | 5.01€ | 5.03€ | 4.97€ | 5.03€ |
| 2025-01-06 | 5.17€ | 5.24€ | 5.16€ | 5.17€ |
| 2025-01-05 | 5.30€ | 5.33€ | 5.28€ | 5.29€ |
| 2025-01-04 | 5.40€ | 5.57€ | 5.40€ | 5.48€ |
| 2025-01-03 | 5.36€ | 5.39€ | 5.22€ | 5.30€ |
| 2025-01-02 | 4.67€ | 4.72€ | 4.64€ | 4.72€ |
| 2025-01-01 | 4.40€ | 4.40€ | 4.34€ | 4.35€ |
| 2024-12-31 | 4.72€ | 4.74€ | 4.49€ | 4.53€ |
| 2024-12-30 | 4.73€ | 4.75€ | 4.62€ | 4.74€ |
| 2024-12-29 | 5.01€ | 5.22€ | 4.99€ | 5.16€ |
| 2024-12-28 | 4.46€ | 4.47€ | 4.31€ | 4.37€ |
| 2024-12-27 | 4.29€ | 4.36€ | 4.20€ | 4.36€ |
| 2024-12-26 | 4.99€ | 5.00€ | 4.78€ | 4.84€ |
| 2024-12-25 | 4.64€ | 4.74€ | 4.60€ | 4.74€ |
| 2024-12-24 | 4.32€ | 4.90€ | 4.32€ | 4.82€ |
| 2024-12-23 | 3.65€ | 3.84€ | 3.62€ | 3.80€ |
| 2024-12-22 | 3.75€ | 3.83€ | 3.72€ | 3.75€ |
| 2024-12-21 | 4.01€ | 4.12€ | 3.90€ | 4.08€ |
| 2024-12-20 | 4.28€ | 4.37€ | 4.21€ | 4.29€ |
| 2024-12-19 | 5.08€ | 5.08€ | 4.83€ | 4.84€ |
| 2024-12-18 | 5.65€ | 5.69€ | 5.44€ | 5.46€ |
| 2024-12-17 | 6.02€ | 6.02€ | 5.85€ | 5.87€ |
| 2024-12-16 | 5.81€ | 5.81€ | 5.45€ | 5.80€ |
| 2024-12-15 | 5.78€ | 5.81€ | 5.65€ | 5.68€ |
| 2024-12-14 | 6.10€ | 6.14€ | 5.97€ | 6.04€ |
| 2024-12-13 | 5.96€ | 6.20€ | 5.95€ | 6.05€ |
| 2024-12-12 | 6.11€ | 6.11€ | 6.01€ | 6.04€ |
| 2024-12-11 | 5.87€ | 5.92€ | 5.72€ | 5.77€ |
| 2024-12-10 | 5.70€ | 5.70€ | 4.55€ | 5.49€ |
| 2024-12-09 | 6.36€ | 6.49€ | 6.36€ | 6.49€ |
| 2024-12-08 | 6.43€ | 6.45€ | 6.35€ | 6.35€ |
| 2024-12-07 | 6.90€ | 7.04€ | 6.67€ | 7.04€ |
| 2024-12-06 | 6.28€ | 6.37€ | 6.13€ | 6.16€ |
| 2024-12-05 | 7.52€ | 7.57€ | 6.95€ | 6.95€ |
| 2024-12-04 | 5.22€ | 5.31€ | 5.15€ | 5.18€ |
| 2024-12-03 | 4.92€ | 4.95€ | 4.60€ | 4.67€ |
| 2024-12-02 | 4.32€ | 5.22€ | 4.29€ | 4.88€ |
| 2024-12-01 | 3.21€ | 3.54€ | 3.21€ | 3.53€ |
| 2024-11-30 | 2.88€ | 2.93€ | 2.88€ | 2.93€ |
| 2024-11-29 | 2.81€ | 2.85€ | 2.77€ | 2.83€ |
| 2024-11-28 | 3.00€ | 3.02€ | 2.98€ | 3.02€ |
| 2024-11-27 | 2.95€ | 3.12€ | 2.95€ | 3.08€ |
| 2024-11-26 | 3.21€ | 3.24€ | 2.95€ | 2.95€ |
| 2024-11-25 | 2.91€ | 3.05€ | 2.91€ | 3.03€ |
| 2024-11-24 | 2.98€ | 2.99€ | 2.94€ | 2.96€ |
| 2024-11-23 | 2.58€ | 2.64€ | 2.58€ | 2.64€ |
| 2024-11-22 | 2.59€ | 2.71€ | 2.59€ | 2.64€ |
| 2024-11-21 | 2.23€ | 2.36€ | 2.22€ | 2.35€ |
| 2024-11-20 | 2.76€ | 2.80€ | 2.59€ | 2.70€ |
| 2024-11-19 | 2.03€ | 2.05€ | 2.00€ | 2.02€ |
| 2024-11-18 | 1.90€ | 1.91€ | 1.88€ | 1.90€ |
| 2024-11-17 | 2.03€ | 2.04€ | 1.99€ | 1.99€ |
| 2024-11-16 | 1.81€ | 1.85€ | 1.81€ | 1.85€ |
| 2024-11-15 | 1.84€ | 1.88€ | 1.81€ | 1.83€ |
| 2024-11-14 | 1.91€ | 1.94€ | 1.87€ | 1.94€ |
| 2024-11-13 | 1.92€ | 1.97€ | 1.89€ | 1.94€ |
| 2024-11-12 | 1.94€ | 2.00€ | 1.90€ | 1.93€ |
| 2024-11-11 | 1.92€ | 1.92€ | 1.84€ | 1.91€ |
| 2024-11-10 | 1.91€ | 1.94€ | 1.89€ | 1.92€ |
| 2024-11-09 | 1.73€ | 1.80€ | 1.70€ | 1.79€ |
| 2024-11-08 | 1.61€ | 1.62€ | 1.59€ | 1.61€ |
| 2024-11-07 | 1.56€ | 1.60€ | 1.56€ | 1.58€ |
| 2024-11-06 | 1.36€ | 1.39€ | 1.36€ | 1.37€ |
| 2024-11-05 | 1.37€ | 1.37€ | 1.32€ | 1.35€ |
| 2024-11-04 | 1.38€ | 1.40€ | 1.38€ | 1.39€ |
| 2024-11-03 | 1.41€ | 1.43€ | 1.40€ | 1.42€ |
| 2024-11-02 | 1.47€ | 1.48€ | 1.45€ | 1.45€ |
| 2024-11-01 | 1.46€ | 1.47€ | 1.45€ | 1.46€ |
| 2024-10-31 | 1.58€ | 1.59€ | 1.56€ | 1.57€ |
| 2024-10-30 | 1.51€ | 1.52€ | 1.49€ | 1.52€ |
| 2024-10-29 | 1.47€ | 1.50€ | 1.47€ | 1.48€ |
| 2024-10-28 | 1.42€ | 1.45€ | 1.42€ | 1.44€ |
| 2024-10-27 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2024-10-26 | 1.49€ | 1.51€ | 1.41€ | 1.42€ |
| 2024-10-25 | 1.57€ | 1.57€ | 1.54€ | 1.54€ |
| 2024-10-24 | 1.60€ | 1.60€ | 1.59€ | 1.60€ |
| 2024-10-23 | 1.68€ | 1.69€ | 1.67€ | 1.68€ |
| 2024-10-22 | 1.71€ | 1.72€ | 1.70€ | 1.70€ |
| 2024-10-21 | 1.73€ | 1.76€ | 1.73€ | 1.75€ |
| 2024-10-20 | 1.67€ | 1.68€ | 1.67€ | 1.67€ |
| 2024-10-19 | 1.68€ | 1.69€ | 1.67€ | 1.69€ |
| 2024-10-18 | 1.65€ | 1.68€ | 1.65€ | 1.67€ |
| 2024-10-17 | 1.67€ | 1.68€ | 1.67€ | 1.67€ |
| 2024-10-16 | 1.67€ | 1.68€ | 1.66€ | 1.68€ |
| 2024-10-15 | 1.73€ | 1.76€ | 1.73€ | 1.74€ |
| 2024-10-14 | 1.64€ | 1.67€ | 1.63€ | 1.67€ |
| 2024-10-13 | 1.68€ | 1.69€ | 1.68€ | 1.68€ |
| 2024-10-12 | 1.71€ | 1.72€ | 1.69€ | 1.69€ |
| 2024-10-11 | 1.65€ | 1.67€ | 1.64€ | 1.67€ |
| 2024-10-10 | 1.67€ | 1.68€ | 1.64€ | 1.68€ |
| 2024-10-09 | 1.68€ | 1.71€ | 1.68€ | 1.70€ |
| 2024-10-08 | 1.80€ | 1.80€ | 1.75€ | 1.76€ |
| 2024-10-07 | 1.78€ | 1.80€ | 1.78€ | 1.80€ |
| 2024-10-06 | 1.75€ | 1.78€ | 1.74€ | 1.78€ |
| 2024-10-05 | 1.80€ | 1.80€ | 1.76€ | 1.78€ |
| 2024-10-04 | 1.69€ | 1.73€ | 1.67€ | 1.72€ |
| 2024-10-03 | 1.67€ | 1.70€ | 1.66€ | 1.69€ |
| 2024-10-02 | 1.75€ | 1.75€ | 1.71€ | 1.73€ |
| 2024-10-01 | 1.88€ | 1.90€ | 1.86€ | 1.87€ |
| 2024-09-30 | 1.97€ | 1.97€ | 1.93€ | 1.93€ |
| 2024-09-29 | 2.00€ | 2.02€ | 1.97€ | 1.99€ |
| 2024-09-28 | 1.90€ | 1.99€ | 1.89€ | 1.98€ |
| 2024-09-27 | 1.90€ | 1.90€ | 1.85€ | 1.87€ |
| 2024-09-26 | 1.90€ | 1.92€ | 1.88€ | 1.89€ |
| 2024-09-25 | 1.94€ | 1.98€ | 1.93€ | 1.98€ |
| 2024-09-24 | 1.93€ | 1.97€ | 1.92€ | 1.97€ |
| 2024-09-23 | 1.98€ | 1.98€ | 1.89€ | 1.93€ |
| 2024-09-22 | 2.02€ | 2.03€ | 1.98€ | 2.00€ |
| 2024-09-21 | 1.91€ | 2.00€ | 1.91€ | 2.00€ |
| 2024-09-20 | 1.85€ | 1.86€ | 1.83€ | 1.85€ |
| 2024-09-19 | 1.76€ | 1.84€ | 1.75€ | 1.84€ |
| 2024-09-18 | 1.80€ | 1.81€ | 1.79€ | 1.80€ |
| 2024-09-17 | 1.74€ | 1.77€ | 1.74€ | 1.77€ |
| 2024-09-16 | 1.84€ | 1.84€ | 1.77€ | 1.79€ |
| 2024-09-15 | 1.90€ | 1.91€ | 1.90€ | 1.91€ |
| 2024-09-14 | 1.91€ | 1.95€ | 1.91€ | 1.93€ |
| 2024-09-13 | 1.83€ | 1.85€ | 1.83€ | 1.85€ |
| 2024-09-12 | 1.89€ | 1.90€ | 1.88€ | 1.88€ |
| 2024-09-11 | 1.93€ | 1.94€ | 1.93€ | 1.94€ |
| 2024-09-10 | 1.96€ | 1.97€ | 1.93€ | 1.94€ |
| 2024-09-09 | 1.85€ | 1.91€ | 1.85€ | 1.89€ |
| 2024-09-08 | 1.88€ | 1.91€ | 1.87€ | 1.90€ |
| 2024-09-07 | 1.67€ | 1.78€ | 1.63€ | 1.78€ |
| 2024-09-06 | 1.79€ | 1.80€ | 1.79€ | 1.79€ |
| 2024-09-05 | 1.87€ | 1.89€ | 1.86€ | 1.87€ |
| 2024-09-04 | 1.86€ | 1.87€ | 1.82€ | 1.82€ |
| 2024-09-03 | 1.90€ | 1.91€ | 1.89€ | 1.90€ |
| 2024-09-02 | 1.89€ | 1.89€ | 1.81€ | 1.82€ |
| 2024-09-01 | 1.89€ | 1.91€ | 1.89€ | 1.89€ |
| 2024-08-31 | 1.89€ | 1.91€ | 1.89€ | 1.91€ |
| 2024-08-30 | 1.89€ | 1.90€ | 1.87€ | 1.90€ |
| 2024-08-29 | 1.88€ | 2.01€ | 1.88€ | 1.94€ |
| 2024-08-28 | 1.90€ | 1.90€ | 1.76€ | 1.83€ |
| 2024-08-27 | 1.92€ | 1.97€ | 1.92€ | 1.96€ |
| 2024-08-26 | 2.05€ | 2.09€ | 2.05€ | 2.05€ |
| 2024-08-25 | 2.24€ | 2.24€ | 2.14€ | 2.17€ |
| 2024-08-24 | 2.18€ | 2.21€ | 2.18€ | 2.18€ |
| 2024-08-23 | 2.08€ | 2.09€ | 2.07€ | 2.08€ |
| 2024-08-22 | 2.19€ | 2.19€ | 2.11€ | 2.12€ |
| 2024-08-21 | 2.01€ | 2.05€ | 2.01€ | 2.03€ |
| 2024-08-20 | 2.02€ | 2.05€ | 2.02€ | 2.05€ |
| 2024-08-19 | 2.15€ | 2.16€ | 2.08€ | 2.08€ |
| 2024-08-18 | 2.18€ | 2.19€ | 2.16€ | 2.19€ |
| 2024-08-17 | 2.13€ | 2.16€ | 2.10€ | 2.14€ |
| 2024-08-16 | 2.04€ | 2.18€ | 2.02€ | 2.18€ |
| 2024-08-15 | 2.07€ | 2.09€ | 2.06€ | 2.06€ |
| 2024-08-14 | 2.21€ | 2.21€ | 2.18€ | 2.19€ |
| 2024-08-13 | 2.37€ | 2.40€ | 2.35€ | 2.39€ |
| 2024-08-12 | 2.14€ | 2.14€ | 2.09€ | 2.12€ |
| 2024-08-11 | 2.23€ | 2.24€ | 2.22€ | 2.22€ |
| 2024-08-10 | 2.21€ | 2.22€ | 2.19€ | 2.21€ |
| 2024-08-09 | 2.17€ | 2.27€ | 2.16€ | 2.26€ |
| 2024-08-08 | 1.99€ | 2.01€ | 1.95€ | 1.95€ |
| 2024-08-07 | 2.14€ | 2.18€ | 2.10€ | 2.12€ |
| 2024-08-06 | 1.99€ | 2.04€ | 1.98€ | 2.01€ |
| 2024-08-05 | 2.43€ | 2.48€ | 2.38€ | 2.38€ |
| 2024-08-04 | 2.55€ | 2.65€ | 2.55€ | 2.62€ |
| 2024-08-03 | 2.87€ | 2.94€ | 2.86€ | 2.93€ |
| 2024-08-02 | 2.99€ | 3.17€ | 2.99€ | 3.13€ |
| 2024-08-01 | 2.75€ | 2.76€ | 2.73€ | 2.73€ |
| 2024-07-31 | 2.86€ | 2.95€ | 2.85€ | 2.90€ |
| 2024-07-30 | 3.04€ | 3.21€ | 2.98€ | 3.21€ |
| 2024-07-29 | 2.71€ | 2.71€ | 2.66€ | 2.69€ |
| 2024-07-28 | 2.75€ | 2.80€ | 2.70€ | 2.76€ |
| 2024-07-27 | 2.57€ | 2.60€ | 2.54€ | 2.59€ |
| 2024-07-26 | 2.49€ | 2.64€ | 2.45€ | 2.62€ |
| 2024-07-25 | 2.62€ | 2.70€ | 2.61€ | 2.63€ |
| 2024-07-24 | 2.92€ | 2.96€ | 2.74€ | 2.78€ |
| 2024-07-23 | 2.22€ | 2.22€ | 2.18€ | 2.19€ |
| 2024-07-22 | 2.24€ | 2.29€ | 2.24€ | 2.27€ |
| 2024-07-21 | 2.33€ | 2.34€ | 2.31€ | 2.33€ |
| 2024-07-20 | 2.38€ | 2.43€ | 2.35€ | 2.38€ |
| 2024-07-19 | 2.19€ | 2.21€ | 2.18€ | 2.21€ |
| 2024-07-18 | 2.27€ | 2.31€ | 2.27€ | 2.28€ |
| 2024-07-17 | 2.20€ | 2.20€ | 2.16€ | 2.18€ |
| 2024-07-16 | 2.19€ | 2.24€ | 2.19€ | 2.24€ |
| 2024-07-15 | 2.04€ | 2.12€ | 2.04€ | 2.10€ |
| 2024-07-14 | 2.04€ | 2.10€ | 2.02€ | 2.09€ |
| 2024-07-13 | 2.01€ | 2.01€ | 1.97€ | 2.00€ |
| 2024-07-12 | 2.04€ | 2.05€ | 2.00€ | 2.01€ |
| 2024-07-11 | 2.15€ | 2.15€ | 2.13€ | 2.15€ |
| 2024-07-10 | 2.11€ | 2.13€ | 2.10€ | 2.10€ |
| 2024-07-09 | 2.07€ | 2.09€ | 2.03€ | 2.08€ |
| 2024-07-08 | 2.03€ | 2.04€ | 1.95€ | 1.97€ |
| 2024-07-07 | 2.17€ | 2.18€ | 2.16€ | 2.16€ |
| 2024-07-06 | 2.11€ | 2.11€ | 2.08€ | 2.08€ |
| 2024-07-05 | 2.32€ | 2.33€ | 2.15€ | 2.16€ |
| 2024-07-04 | 2.50€ | 2.53€ | 2.49€ | 2.52€ |
| 2024-07-03 | 2.69€ | 2.74€ | 2.69€ | 2.73€ |
| 2024-07-02 | 2.90€ | 2.90€ | 2.84€ | 2.85€ |
| 2024-07-01 | 3.14€ | 3.16€ | 3.09€ | 3.14€ |
| 2024-06-30 | 2.81€ | 2.88€ | 2.81€ | 2.85€ |
| 2024-06-29 | 2.82€ | 2.85€ | 2.81€ | 2.83€ |
| 2024-06-28 | 2.97€ | 3.05€ | 2.96€ | 3.03€ |
| 2024-06-27 | 2.92€ | 2.97€ | 2.88€ | 2.95€ |
| 2024-06-26 | 2.84€ | 2.84€ | 2.71€ | 2.71€ |
| 2024-06-25 | 2.79€ | 2.85€ | 2.71€ | 2.83€ |
| 2024-06-24 | 3.05€ | 3.05€ | 2.83€ | 2.83€ |
| 2024-06-23 | 3.19€ | 3.19€ | 3.12€ | 3.14€ |
| 2024-06-22 | 3.00€ | 3.06€ | 2.98€ | 2.99€ |
| 2024-06-21 | 3.31€ | 3.35€ | 3.19€ | 3.19€ |
| 2024-06-20 | 3.72€ | 3.89€ | 3.59€ | 3.59€ |
| 2024-06-19 | 3.80€ | 3.80€ | 3.31€ | 3.41€ |
| 2024-06-18 | 3.27€ | 3.30€ | 3.07€ | 3.07€ |
| 2024-06-17 | 2.65€ | 3.00€ | 2.54€ | 2.91€ |
| 2024-06-16 | 1.93€ | 1.95€ | 1.92€ | 1.95€ |
| 2024-06-15 | 1.81€ | 1.86€ | 1.81€ | 1.86€ |
| 2024-06-14 | 1.84€ | 1.85€ | 1.82€ | 1.84€ |
| 2024-06-13 | 2.09€ | 2.11€ | 2.09€ | 2.10€ |
| 2024-06-12 | 2.07€ | 2.10€ | 2.07€ | 2.08€ |
| 2024-06-11 | 2.20€ | 2.20€ | 2.12€ | 2.12€ |
| 2024-06-10 | 2.21€ | 2.23€ | 2.21€ | 2.22€ |
| 2024-06-09 | 2.22€ | 2.22€ | 2.17€ | 2.18€ |
| 2024-06-08 | 2.29€ | 2.30€ | 2.28€ | 2.29€ |
| 2024-06-07 | 2.51€ | 2.51€ | 2.49€ | 2.50€ |
| 2024-06-06 | 2.62€ | 2.62€ | 2.59€ | 2.61€ |
| 2024-06-05 | 2.59€ | 2.60€ | 2.57€ | 2.60€ |
| 2024-06-04 | 2.58€ | 2.58€ | 2.54€ | 2.54€ |
| 2024-06-03 | 2.54€ | 2.54€ | 2.53€ | 2.53€ |
| 2024-06-02 | 2.62€ | 2.62€ | 2.59€ | 2.60€ |
| 2024-06-01 | 2.54€ | 2.56€ | 2.53€ | 2.53€ |
| 2024-05-31 | 2.58€ | 2.58€ | 2.52€ | 2.52€ |
| 2024-05-30 | 2.63€ | 2.64€ | 2.61€ | 2.62€ |
| 2024-05-29 | 2.65€ | 2.66€ | 2.65€ | 2.66€ |
| 2024-05-28 | 2.63€ | 2.67€ | 2.63€ | 2.67€ |
| 2024-05-27 | 2.65€ | 2.65€ | 2.61€ | 2.62€ |
| 2024-05-26 | 2.68€ | 2.68€ | 2.64€ | 2.68€ |
| 2024-05-25 | 2.51€ | 2.51€ | 2.48€ | 2.51€ |
| 2024-05-24 | 2.40€ | 2.49€ | 2.36€ | 2.46€ |
| 2024-05-23 | 2.52€ | 2.54€ | 2.51€ | 2.52€ |
| 2024-05-22 | 2.45€ | 2.51€ | 2.45€ | 2.50€ |
| 2024-05-21 | 2.31€ | 2.38€ | 2.29€ | 2.36€ |
| 2024-05-20 | 2.14€ | 2.16€ | 2.13€ | 2.15€ |
| 2024-05-07 | 2.26€ | 2.27€ | 2.22€ | 2.23€ |
| 2024-05-06 | 2.42€ | 2.43€ | 2.41€ | 2.43€ |
| 2024-05-05 | 2.44€ | 2.45€ | 2.41€ | 2.41€ |
| 2024-05-04 | 2.42€ | 2.47€ | 2.42€ | 2.43€ |
| 2024-05-03 | 2.32€ | 2.35€ | 2.31€ | 2.33€ |
| 2024-05-02 | 2.20€ | 2.27€ | 2.19€ | 2.26€ |
| 2024-05-01 | 2.18€ | 2.25€ | 2.18€ | 2.25€ |
| 2024-04-30 | 2.36€ | 2.43€ | 2.33€ | 2.41€ |
| 2024-04-29 | 2.52€ | 2.52€ | 2.46€ | 2.46€ |
| 2024-04-28 | 2.46€ | 2.48€ | 2.45€ | 2.48€ |
| 2024-04-27 | 2.40€ | 2.43€ | 2.39€ | 2.41€ |
| 2024-04-26 | 2.46€ | 2.50€ | 2.45€ | 2.46€ |
| 2024-04-25 | 2.49€ | 2.50€ | 2.45€ | 2.47€ |
| 2024-04-24 | 2.59€ | 2.59€ | 2.54€ | 2.55€ |
| 2024-04-23 | 2.64€ | 2.65€ | 2.61€ | 2.61€ |
| 2024-04-22 | 2.52€ | 2.55€ | 2.51€ | 2.53€ |
| 2024-04-21 | 2.59€ | 2.62€ | 2.57€ | 2.61€ |
| 2024-04-20 | 2.40€ | 2.41€ | 2.33€ | 2.38€ |
| 2024-04-19 | 2.41€ | 2.43€ | 2.39€ | 2.39€ |
| 2024-04-18 | 2.42€ | 2.43€ | 2.38€ | 2.38€ |
| 2024-04-17 | 2.45€ | 2.52€ | 2.45€ | 2.50€ |
| 2024-04-16 | 2.47€ | 2.48€ | 2.41€ | 2.44€ |
| 2024-04-15 | 2.45€ | 2.55€ | 2.40€ | 2.53€ |
| 2024-04-14 | 2.29€ | 2.32€ | 2.01€ | 2.27€ |
| 2024-04-13 | 2.64€ | 2.70€ | 2.63€ | 2.67€ |
| 2024-04-12 | 3.31€ | 3.33€ | 3.29€ | 3.31€ |
| 2024-04-11 | 3.39€ | 3.42€ | 3.36€ | 3.40€ |
| 2024-04-10 | 3.42€ | 3.43€ | 3.36€ | 3.38€ |
| 2024-04-09 | 3.61€ | 3.63€ | 3.60€ | 3.61€ |
| 2024-04-08 | 3.32€ | 3.40€ | 3.32€ | 3.40€ |
| 2024-04-07 | 3.27€ | 3.32€ | 3.27€ | 3.30€ |
| 2024-04-06 | 3.29€ | 3.30€ | 3.28€ | 3.28€ |
| 2024-04-05 | 3.52€ | 3.52€ | 3.45€ | 3.48€ |
| 2024-04-04 | 3.44€ | 3.47€ | 3.40€ | 3.44€ |
| 2024-04-03 | 3.43€ | 3.46€ | 3.42€ | 3.42€ |
| 2024-04-02 | 3.65€ | 3.69€ | 3.64€ | 3.68€ |
| 2024-04-01 | 3.88€ | 3.91€ | 3.86€ | 3.89€ |
| 2024-03-31 | 3.82€ | 3.83€ | 3.76€ | 3.78€ |
| 2024-03-30 | 3.89€ | 3.90€ | 3.84€ | 3.89€ |
| 2024-03-29 | 3.88€ | 3.92€ | 3.85€ | 3.90€ |
| 2024-03-28 | 3.79€ | 3.83€ | 3.79€ | 3.80€ |
| 2024-03-27 | 3.85€ | 3.93€ | 3.85€ | 3.91€ |
| 2024-03-26 | 3.91€ | 3.92€ | 3.86€ | 3.87€ |
| 2024-03-25 | 3.65€ | 3.74€ | 3.65€ | 3.71€ |
| 2024-03-24 | 3.61€ | 3.61€ | 3.56€ | 3.56€ |
| 2024-03-23 | 3.51€ | 3.51€ | 3.41€ | 3.51€ |
| 2024-03-22 | 3.57€ | 3.62€ | 3.54€ | 3.60€ |
| 2024-03-21 | 3.54€ | 3.63€ | 3.54€ | 3.61€ |
| 2024-03-20 | 3.54€ | 3.54€ | 3.30€ | 3.35€ |
| 2024-03-19 | 3.78€ | 3.85€ | 3.78€ | 3.82€ |
| 2024-03-18 | 4.09€ | 4.10€ | 4.02€ | 4.04€ |
| 2024-03-17 | 3.82€ | 3.87€ | 3.75€ | 3.81€ |
| 2024-03-16 | 4.11€ | 4.19€ | 4.02€ | 4.18€ |
| 2024-03-15 | 4.25€ | 4.44€ | 4.25€ | 4.44€ |
| 2024-03-14 | 4.61€ | 4.66€ | 4.58€ | 4.63€ |
| 2024-03-13 | 4.44€ | 4.44€ | 4.41€ | 4.44€ |
| 2024-03-12 | 4.52€ | 4.59€ | 4.52€ | 4.58€ |
| 2024-03-11 | 4.43€ | 4.44€ | 4.29€ | 4.37€ |
| 2024-03-10 | 4.55€ | 4.57€ | 4.52€ | 4.52€ |
| 2024-03-09 | 4.54€ | 4.57€ | 4.53€ | 4.54€ |
| 2024-03-08 | 4.76€ | 4.80€ | 4.74€ | 4.75€ |
| 2024-03-07 | 4.97€ | 5.07€ | 4.97€ | 5.03€ |
| 2024-03-06 | 4.29€ | 4.60€ | 4.29€ | 4.60€ |
| 2024-03-05 | 4.77€ | 4.81€ | 4.72€ | 4.79€ |
| 2024-03-04 | 4.47€ | 4.48€ | 4.43€ | 4.45€ |
| 2024-03-03 | 4.60€ | 4.63€ | 4.58€ | 4.63€ |
| 2024-03-02 | 4.69€ | 4.72€ | 4.68€ | 4.70€ |
| 2024-03-01 | 4.68€ | 4.70€ | 4.49€ | 4.61€ |
| 2024-02-29 | 4.56€ | 4.65€ | 4.52€ | 4.64€ |
| 2024-02-28 | 4.81€ | 4.82€ | 4.67€ | 4.67€ |
| 2024-02-27 | 4.55€ | 4.58€ | 4.51€ | 4.55€ |
| 2024-02-26 | 4.57€ | 4.62€ | 4.56€ | 4.58€ |
| 2024-02-25 | 4.56€ | 4.60€ | 4.51€ | 4.52€ |
| 2024-02-24 | 4.28€ | 4.30€ | 4.20€ | 4.26€ |
| 2024-02-23 | 4.43€ | 4.48€ | 4.37€ | 4.38€ |
| 2024-02-22 | 4.12€ | 4.62€ | 4.10€ | 4.58€ |
| 2024-02-21 | 3.89€ | 3.99€ | 3.87€ | 3.98€ |
| 2024-02-20 | 3.95€ | 3.96€ | 3.90€ | 3.91€ |
| 2024-02-19 | 3.90€ | 4.16€ | 3.89€ | 4.15€ |
| 2024-02-18 | 3.51€ | 3.52€ | 3.49€ | 3.52€ |
| 2024-02-15 | 3.28€ | 3.29€ | 3.28€ | 3.28€ |
| 2024-02-14 | 3.15€ | 3.16€ | 3.15€ | 3.16€ |
| 2024-02-13 | 3.14€ | 3.14€ | 3.11€ | 3.14€ |
| 2024-02-12 | 2.91€ | 2.91€ | 2.88€ | 2.88€ |
| 2024-02-11 | 2.95€ | 2.97€ | 2.95€ | 2.96€ |
| 2024-02-10 | 2.95€ | 2.98€ | 2.95€ | 2.97€ |
| 2024-02-09 | 2.87€ | 2.89€ | 2.87€ | 2.87€ |
| 2024-02-08 | 2.88€ | 2.92€ | 2.88€ | 2.92€ |
| 2024-02-07 | 2.80€ | 2.80€ | 2.79€ | 2.79€ |
| 2024-02-06 | 2.77€ | 2.77€ | 2.75€ | 2.75€ |
| 2024-02-05 | 2.78€ | 2.85€ | 2.78€ | 2.85€ |
| 2024-02-04 | 2.85€ | 2.85€ | 2.75€ | 2.75€ |
| 2024-02-03 | 2.67€ | 2.71€ | 2.67€ | 2.71€ |
| 2024-02-02 | 2.63€ | 2.64€ | 2.62€ | 2.62€ |
| 2024-02-01 | 2.75€ | 2.75€ | 2.69€ | 2.71€ |
| 2024-01-31 | 2.78€ | 2.79€ | 2.77€ | 2.77€ |
| 2024-01-30 | 2.67€ | 2.68€ | 2.67€ | 2.68€ |
| 2024-01-29 | 2.56€ | 2.59€ | 2.56€ | 2.57€ |
| 2024-01-28 | 2.67€ | 2.67€ | 2.65€ | 2.65€ |
| 2024-01-27 | 2.63€ | 2.64€ | 2.62€ | 2.64€ |
| 2024-01-26 | 2.45€ | 2.48€ | 2.45€ | 2.48€ |
| 2024-01-25 | 2.44€ | 2.45€ | 2.42€ | 2.45€ |
| 2024-01-24 | 2.47€ | 2.52€ | 2.47€ | 2.52€ |
| 2024-01-23 | 2.61€ | 2.64€ | 2.61€ | 2.61€ |
| 2024-01-22 | 2.81€ | 2.81€ | 2.77€ | 2.77€ |
| 2024-01-21 | 2.67€ | 2.71€ | 2.67€ | 2.71€ |
| 2024-01-20 | 2.66€ | 2.66€ | 2.64€ | 2.66€ |
| 2024-01-19 | 2.61€ | 2.64€ | 2.61€ | 2.64€ |
| 2024-01-18 | 2.74€ | 2.75€ | 2.74€ | 2.75€ |
| 2024-01-17 | 2.77€ | 2.81€ | 2.77€ | 2.80€ |
| 2024-01-16 | 2.73€ | 2.73€ | 2.69€ | 2.69€ |
| 2024-01-15 | 2.70€ | 2.71€ | 2.69€ | 2.70€ |
| 2024-01-14 | 2.80€ | 2.81€ | 2.80€ | 2.81€ |
| 2024-01-13 | 2.86€ | 2.87€ | 2.74€ | 2.74€ |
| 2024-01-12 | 3.01€ | 3.01€ | 2.97€ | 2.98€ |
| 2024-01-11 | 2.82€ | 2.98€ | 2.82€ | 2.98€ |
| 2024-01-10 | 2.71€ | 2.76€ | 2.68€ | 2.76€ |
| 2024-01-09 | 2.87€ | 2.87€ | 2.84€ | 2.87€ |
| 2024-01-08 | 2.75€ | 2.77€ | 2.71€ | 2.71€ |
| 2024-01-07 | 2.80€ | 2.82€ | 2.80€ | 2.81€ |
| 2024-01-06 | 2.85€ | 2.89€ | 2.85€ | 2.88€ |
| 2024-01-05 | 3.00€ | 3.00€ | 2.99€ | 2.99€ |
| 2024-01-04 | 2.85€ | 2.93€ | 2.85€ | 2.89€ |
| 2024-01-03 | 3.14€ | 3.15€ | 3.12€ | 3.15€ |
| 2024-01-02 | 3.08€ | 3.08€ | 3.07€ | 3.08€ |
| 2024-01-01 | 3.06€ | 3.06€ | 2.97€ | 2.97€ |
| 2023-12-31 | 3.15€ | 3.17€ | 3.15€ | 3.16€ |
| 2023-12-30 | 3.23€ | 3.23€ | 3.17€ | 3.17€ |
| 2023-12-29 | 3.37€ | 3.37€ | 3.33€ | 3.35€ |
| 2023-12-28 | 3.39€ | 3.40€ | 3.38€ | 3.38€ |
| 2023-12-27 | 3.22€ | 3.30€ | 3.22€ | 3.30€ |
| 2023-12-26 | 3.32€ | 3.32€ | 3.29€ | 3.31€ |
| 2023-12-25 | 3.24€ | 3.24€ | 3.15€ | 3.15€ |
| 2023-12-24 | 3.21€ | 3.22€ | 3.21€ | 3.22€ |
| 2023-12-23 | 3.20€ | 3.23€ | 3.20€ | 3.23€ |
| 2023-12-22 | 3.03€ | 3.08€ | 3.03€ | 3.08€ |
| 2023-12-21 | 3.13€ | 3.13€ | 3.08€ | 3.11€ |
| 2023-12-20 | 3.12€ | 3.13€ | 3.09€ | 3.09€ |
| 2023-12-19 | 3.22€ | 3.28€ | 3.22€ | 3.27€ |
| 2023-12-18 | 3.43€ | 3.43€ | 3.39€ | 3.39€ |
| 2023-12-17 | 3.37€ | 3.40€ | 3.37€ | 3.40€ |
| 2023-12-16 | 3.36€ | 3.37€ | 3.33€ | 3.33€ |
| 2023-12-15 | 3.36€ | 3.37€ | 3.34€ | 3.37€ |
| 2023-12-14 | 3.45€ | 3.48€ | 3.45€ | 3.46€ |
| 2023-12-13 | 3.43€ | 3.43€ | 3.38€ | 3.41€ |
| 2023-12-12 | 3.54€ | 3.60€ | 3.54€ | 3.60€ |
| 2023-12-11 | 3.79€ | 3.86€ | 3.79€ | 3.86€ |
| 2023-12-10 | 3.81€ | 3.81€ | 3.79€ | 3.79€ |
| 2023-12-09 | 3.85€ | 3.87€ | 3.85€ | 3.85€ |
| 2023-12-08 | 3.73€ | 3.80€ | 3.73€ | 3.77€ |
| 2023-12-07 | 3.68€ | 3.68€ | 3.59€ | 3.59€ |
| 2023-12-06 | 3.64€ | 3.64€ | 3.58€ | 3.58€ |
| 2023-12-05 | 3.57€ | 3.58€ | 3.57€ | 3.57€ |
| 2023-12-04 | 3.52€ | 3.58€ | 3.52€ | 3.58€ |
| 2023-12-03 | 3.52€ | 3.56€ | 3.52€ | 3.55€ |
| 2023-12-02 | 3.36€ | 3.36€ | 3.35€ | 3.35€ |
| 2023-12-01 | 3.28€ | 3.29€ | 3.27€ | 3.29€ |
| 2023-11-30 | 3.24€ | 3.24€ | 3.21€ | 3.21€ |
| 2023-11-29 | 3.33€ | 3.33€ | 3.29€ | 3.29€ |
| 2023-11-28 | 3.26€ | 3.29€ | 3.25€ | 3.28€ |
| 2023-11-27 | 3.37€ | 3.41€ | 3.37€ | 3.41€ |
| 2023-11-26 | 3.45€ | 3.46€ | 3.44€ | 3.46€ |
| 2023-11-25 | 3.48€ | 3.48€ | 3.45€ | 3.45€ |
| 2023-11-24 | 3.39€ | 3.42€ | 3.39€ | 3.42€ |
| 2023-11-23 | 3.38€ | 3.44€ | 3.38€ | 3.44€ |
| 2023-11-22 | 3.22€ | 3.23€ | 3.15€ | 3.15€ |
| 2023-11-21 | 3.39€ | 3.39€ | 3.37€ | 3.37€ |
| 2023-11-20 | 3.29€ | 3.37€ | 3.28€ | 3.37€ |
| 2023-11-19 | 3.19€ | 3.19€ | 3.16€ | 3.16€ |
| 2023-11-18 | 3.22€ | 3.26€ | 3.21€ | 3.26€ |
| 2023-11-17 | 3.38€ | 3.38€ | 3.36€ | 3.36€ |
| 2023-11-16 | 3.56€ | 3.57€ | 3.53€ | 3.55€ |
| 2023-11-15 | 3.35€ | 3.40€ | 3.35€ | 3.40€ |
| 2023-11-14 | 3.65€ | 3.67€ | 3.55€ | 3.55€ |
| 2023-11-13 | 3.64€ | 3.66€ | 3.64€ | 3.64€ |
| 2023-11-12 | 3.66€ | 3.66€ | 3.60€ | 3.60€ |
| 2023-11-11 | 3.52€ | 3.55€ | 3.52€ | 3.53€ |
| 2023-11-10 | 3.17€ | 3.24€ | 3.17€ | 3.24€ |
| 2023-11-09 | 3.25€ | 3.25€ | 3.22€ | 3.22€ |
| 2023-11-08 | 3.16€ | 3.18€ | 3.16€ | 3.17€ |
| 2023-11-07 | 3.19€ | 3.21€ | 3.18€ | 3.21€ |
| 2023-11-06 | 3.19€ | 3.19€ | 3.14€ | 3.18€ |
| 2023-11-05 | 3.06€ | 3.10€ | 3.06€ | 3.10€ |
| 2023-11-04 | 2.91€ | 2.98€ | 2.91€ | 2.98€ |
| 2023-11-03 | 2.84€ | 2.84€ | 2.81€ | 2.81€ |
| 2023-11-02 | 2.83€ | 2.87€ | 2.83€ | 2.84€ |
| 2023-11-01 | 2.65€ | 2.66€ | 2.65€ | 2.66€ |
| 2023-10-31 | 2.76€ | 2.77€ | 2.75€ | 2.75€ |
| 2023-10-30 | 2.78€ | 2.80€ | 2.78€ | 2.80€ |
| 2023-10-29 | 2.68€ | 2.70€ | 2.68€ | 2.69€ |
| 2023-10-28 | 2.59€ | 2.60€ | 2.59€ | 2.59€ |
| 2023-10-27 | 2.68€ | 2.71€ | 2.68€ | 2.71€ |
| 2023-10-26 | 2.68€ | 2.68€ | 2.66€ | 2.68€ |
| 2023-10-25 | 2.65€ | 2.67€ | 2.64€ | 2.66€ |
| 2023-10-24 | 2.57€ | 2.60€ | 2.52€ | 2.60€ |
| 2023-10-23 | 2.46€ | 2.49€ | 2.46€ | 2.49€ |
| 2023-10-22 | 2.46€ | 2.46€ | 2.45€ | 2.46€ |
| 2023-10-21 | 2.40€ | 2.41€ | 2.40€ | 2.41€ |
| 2023-10-20 | 2.33€ | 2.34€ | 2.32€ | 2.32€ |
| 2023-10-19 | 2.44€ | 2.45€ | 2.43€ | 2.45€ |
| 2023-10-18 | 2.46€ | 2.47€ | 2.46€ | 2.46€ |
| 2023-10-17 | 2.52€ | 2.55€ | 2.52€ | 2.55€ |
| 2023-10-16 | 2.54€ | 2.55€ | 2.53€ | 2.53€ |
| 2023-10-15 | 2.55€ | 2.55€ | 2.55€ | 2.55€ |
| 2023-10-14 | 2.52€ | 2.55€ | 2.52€ | 2.52€ |
| 2023-10-13 | 2.39€ | 2.41€ | 2.39€ | 2.41€ |
| 2023-10-12 | 2.48€ | 2.49€ | 2.47€ | 2.49€ |
| 2023-10-11 | 2.51€ | 2.52€ | 2.51€ | 2.52€ |
| 2023-10-10 | 2.57€ | 2.57€ | 2.56€ | 2.56€ |
| 2023-10-09 | 2.70€ | 2.70€ | 2.69€ | 2.69€ |
| 2023-10-08 | 2.67€ | 2.68€ | 2.67€ | 2.68€ |
| 2023-10-07 | 2.71€ | 2.71€ | 2.70€ | 2.71€ |
| 2023-10-06 | 2.67€ | 2.67€ | 2.64€ | 2.64€ |
| 2023-10-05 | 2.77€ | 2.78€ | 2.77€ | 2.78€ |
| 2023-10-04 | 2.73€ | 2.75€ | 2.73€ | 2.75€ |
| 2023-10-03 | 2.89€ | 2.89€ | 2.83€ | 2.84€ |
| 2023-10-02 | 2.94€ | 3.05€ | 2.93€ | 3.05€ |
| 2023-10-01 | 2.96€ | 2.98€ | 2.94€ | 2.94€ |
| 2023-09-30 | 2.92€ | 2.95€ | 2.92€ | 2.95€ |
| 2023-09-29 | 2.91€ | 2.91€ | 2.89€ | 2.90€ |
| 2023-09-28 | 2.92€ | 2.92€ | 2.90€ | 2.92€ |
| 2023-09-27 | 2.83€ | 2.83€ | 2.82€ | 2.83€ |
| 2023-09-26 | 2.86€ | 2.86€ | 2.83€ | 2.85€ |
| 2023-09-25 | 2.75€ | 2.75€ | 2.74€ | 2.75€ |
| 2023-09-24 | 2.66€ | 2.66€ | 2.65€ | 2.66€ |
| 2023-09-23 | 2.67€ | 2.69€ | 2.66€ | 2.69€ |
| 2023-09-22 | 2.46€ | 2.46€ | 2.44€ | 2.45€ |
| 2023-09-21 | 2.51€ | 2.52€ | 2.51€ | 2.51€ |
| 2023-09-20 | 2.52€ | 2.54€ | 2.52€ | 2.54€ |
| 2023-09-19 | 2.46€ | 2.47€ | 2.46€ | 2.47€ |
| 2023-09-18 | 2.44€ | 2.44€ | 2.41€ | 2.41€ |
| 2023-09-17 | 2.44€ | 2.46€ | 2.44€ | 2.46€ |
| 2023-09-16 | 2.37€ | 2.45€ | 2.37€ | 2.45€ |
| 2023-09-15 | 2.25€ | 2.25€ | 2.24€ | 2.25€ |
| 2023-09-14 | 2.22€ | 2.24€ | 2.22€ | 2.23€ |
| 2023-09-13 | 2.21€ | 2.22€ | 2.20€ | 2.20€ |
| 2023-09-12 | 2.14€ | 2.14€ | 2.14€ | 2.14€ |
| 2023-09-11 | 2.32€ | 2.33€ | 2.31€ | 2.31€ |
| 2023-09-10 | 2.39€ | 2.40€ | 2.39€ | 2.40€ |
| 2023-09-09 | 2.38€ | 2.38€ | 2.37€ | 2.38€ |
| 2023-09-08 | 2.40€ | 2.42€ | 2.40€ | 2.42€ |
| 2023-09-07 | 2.43€ | 2.43€ | 2.43€ | 2.43€ |
| 2023-09-06 | 2.46€ | 2.46€ | 2.46€ | 2.46€ |
| 2023-09-05 | 2.41€ | 2.42€ | 2.41€ | 2.42€ |
| 2023-09-04 | 2.44€ | 2.44€ | 2.44€ | 2.44€ |
| 2023-09-03 | 2.51€ | 2.51€ | 2.50€ | 2.50€ |
| 2023-09-02 | 2.49€ | 2.51€ | 2.49€ | 2.50€ |
| 2023-09-01 | 2.57€ | 2.57€ | 2.54€ | 2.55€ |
| 2023-08-31 | 2.62€ | 2.62€ | 2.61€ | 2.62€ |
| 2023-08-30 | 2.68€ | 2.69€ | 2.67€ | 2.69€ |
| 2023-08-29 | 2.61€ | 2.62€ | 2.61€ | 2.61€ |
| 2023-08-28 | 2.56€ | 2.56€ | 2.55€ | 2.56€ |
| 2023-08-27 | 2.54€ | 2.54€ | 2.54€ | 2.54€ |
| 2023-08-26 | 2.55€ | 2.56€ | 2.55€ | 2.56€ |
| 2023-08-25 | 2.57€ | 2.57€ | 2.55€ | 2.57€ |
| 2023-08-24 | 2.65€ | 2.65€ | 2.59€ | 2.60€ |
| 2023-08-23 | 2.55€ | 2.56€ | 2.54€ | 2.55€ |
| 2023-08-22 | 2.66€ | 2.67€ | 2.65€ | 2.65€ |
| 2023-08-21 | 2.69€ | 2.70€ | 2.69€ | 2.69€ |
| 2023-08-20 | 2.65€ | 2.66€ | 2.64€ | 2.66€ |
| 2023-08-19 | 2.56€ | 2.57€ | 2.56€ | 2.57€ |
| 2023-08-18 | 2.77€ | 2.77€ | 2.44€ | 2.51€ |
| 2023-08-17 | 2.86€ | 2.86€ | 2.80€ | 2.81€ |
| 2023-08-16 | 2.86€ | 2.89€ | 2.86€ | 2.88€ |
| 2023-08-15 | 2.90€ | 2.90€ | 2.90€ | 2.90€ |
| 2023-08-14 | 2.86€ | 2.86€ | 2.84€ | 2.84€ |
| 2023-08-13 | 2.85€ | 2.85€ | 2.81€ | 2.83€ |
| 2023-08-12 | 2.95€ | 2.97€ | 2.95€ | 2.96€ |
| 2023-08-11 | 2.95€ | 2.96€ | 2.95€ | 2.96€ |
| 2023-08-10 | 2.93€ | 2.93€ | 2.93€ | 2.93€ |
| 2023-08-09 | 2.96€ | 2.96€ | 2.93€ | 2.93€ |
| 2023-08-08 | 2.93€ | 2.95€ | 2.93€ | 2.95€ |
| 2023-08-07 | 2.95€ | 2.95€ | 2.94€ | 2.94€ |
| 2023-08-06 | 2.89€ | 2.90€ | 2.89€ | 2.90€ |
| 2023-08-05 | 2.83€ | 2.83€ | 2.82€ | 2.82€ |
| 2023-08-04 | 2.85€ | 2.86€ | 2.83€ | 2.83€ |
| 2023-08-03 | 2.83€ | 2.84€ | 2.83€ | 2.83€ |
| 2023-08-02 | 2.94€ | 2.94€ | 2.93€ | 2.93€ |
| 2023-08-01 | 2.97€ | 2.97€ | 2.91€ | 2.91€ |
| 2023-07-31 | 3.28€ | 3.28€ | 3.12€ | 3.12€ |
| 2023-07-30 | 3.49€ | 3.49€ | 3.49€ | 3.49€ |
| 2023-07-29 | 3.42€ | 3.43€ | 3.42€ | 3.43€ |
| 2023-07-28 | 3.37€ | 3.37€ | 3.36€ | 3.36€ |
| 2023-07-27 | 3.41€ | 3.41€ | 3.35€ | 3.35€ |
| 2023-07-26 | 3.12€ | 3.17€ | 3.12€ | 3.17€ |
| 2023-07-25 | 3.06€ | 3.07€ | 3.06€ | 3.06€ |
| 2023-07-24 | 3.22€ | 3.23€ | 3.20€ | 3.20€ |
| 2023-07-23 | 3.26€ | 3.26€ | 3.25€ | 3.25€ |
| 2023-07-22 | 3.36€ | 3.36€ | 3.33€ | 3.34€ |
| 2023-07-21 | 3.40€ | 3.42€ | 3.39€ | 3.41€ |
| 2023-07-20 | 3.46€ | 3.46€ | 3.43€ | 3.43€ |
| 2023-07-19 | 3.44€ | 3.46€ | 3.44€ | 3.46€ |
| 2023-07-18 | 3.50€ | 3.53€ | 3.48€ | 3.53€ |
| 2023-07-17 | 3.56€ | 3.56€ | 3.54€ | 3.54€ |
| 2023-07-16 | 3.59€ | 3.59€ | 3.55€ | 3.55€ |
| 2023-07-15 | 3.59€ | 3.60€ | 3.59€ | 3.59€ |
| 2023-07-14 | 3.77€ | 3.77€ | 3.75€ | 3.77€ |
| 2023-07-13 | 3.58€ | 3.60€ | 3.58€ | 3.60€ |
| 2023-07-12 | 3.68€ | 3.68€ | 3.67€ | 3.68€ |
| 2023-07-11 | 3.74€ | 3.74€ | 3.69€ | 3.69€ |
| 2023-07-10 | 3.69€ | 3.70€ | 3.67€ | 3.70€ |
| 2023-07-09 | 3.66€ | 3.67€ | 3.66€ | 3.66€ |
| 2023-07-08 | 3.69€ | 3.72€ | 3.69€ | 3.72€ |
| 2023-07-07 | 3.75€ | 3.75€ | 3.69€ | 3.69€ |
| 2023-07-06 | 3.76€ | 3.82€ | 3.76€ | 3.76€ |
| 2023-07-05 | 3.77€ | 3.82€ | 3.77€ | 3.82€ |
| 2023-07-04 | 3.61€ | 3.61€ | 3.58€ | 3.59€ |
| 2023-07-03 | 3.42€ | 3.45€ | 3.42€ | 3.45€ |
| 2023-07-02 | 3.42€ | 3.42€ | 3.41€ | 3.41€ |
| 2023-07-01 | 3.42€ | 3.44€ | 3.42€ | 3.44€ |
| 2023-06-30 | 3.28€ | 3.28€ | 3.24€ | 3.25€ |
| 2023-06-29 | 3.15€ | 3.18€ | 3.15€ | 3.18€ |
| 2023-06-28 | 3.35€ | 3.35€ | 3.32€ | 3.32€ |
| 2023-06-27 | 3.31€ | 3.33€ | 3.30€ | 3.33€ |
| 2023-06-26 | 3.47€ | 3.48€ | 3.47€ | 3.48€ |
| 2023-06-25 | 3.43€ | 3.43€ | 3.41€ | 3.41€ |
| 2023-06-24 | 3.49€ | 3.49€ | 3.43€ | 3.44€ |
| 2023-06-23 | 3.48€ | 3.48€ | 3.45€ | 3.45€ |
| 2023-06-22 | 3.48€ | 3.51€ | 3.48€ | 3.51€ |
| 2023-06-21 | 3.29€ | 3.32€ | 3.29€ | 3.32€ |
| 2023-06-20 | 3.14€ | 3.15€ | 3.13€ | 3.15€ |
| 2023-06-19 | 3.14€ | 3.14€ | 3.11€ | 3.11€ |
| 2023-06-18 | 3.10€ | 3.10€ | 3.10€ | 3.10€ |
| 2023-06-17 | 3.09€ | 3.10€ | 3.09€ | 3.09€ |
| 2023-06-16 | 2.99€ | 2.99€ | 2.98€ | 2.98€ |
| 2023-06-15 | 3.14€ | 3.14€ | 2.99€ | 2.99€ |
| 2023-06-14 | 3.18€ | 3.20€ | 3.17€ | 3.17€ |
| 2023-06-13 | 3.17€ | 3.21€ | 3.17€ | 3.20€ |
| 2023-06-12 | 3.31€ | 3.31€ | 3.29€ | 3.29€ |
| 2023-06-11 | 3.20€ | 3.21€ | 3.19€ | 3.21€ |
| 2023-06-10 | 3.48€ | 3.51€ | 3.48€ | 3.50€ |
| 2023-06-09 | 3.53€ | 3.55€ | 3.53€ | 3.55€ |
| 2023-06-08 | 3.63€ | 3.63€ | 3.61€ | 3.61€ |
| 2023-06-07 | 3.80€ | 3.80€ | 3.74€ | 3.74€ |
| 2023-06-06 | 3.55€ | 3.58€ | 3.55€ | 3.58€ |
| 2023-06-05 | 3.97€ | 3.99€ | 3.97€ | 3.99€ |
| 2023-06-04 | 3.97€ | 3.98€ | 3.97€ | 3.98€ |
| 2023-06-03 | 3.99€ | 3.99€ | 3.97€ | 3.98€ |
| 2023-06-02 | 3.94€ | 3.95€ | 3.93€ | 3.93€ |
| 2023-06-01 | 3.90€ | 3.90€ | 3.88€ | 3.90€ |
| 2023-05-31 | 4.10€ | 4.10€ | 4.10€ | 4.10€ |
| 2023-05-30 | 4.21€ | 4.21€ | 4.19€ | 4.19€ |
| 2023-05-29 | 4.18€ | 4.33€ | 4.18€ | 4.33€ |
| 2023-05-28 | 4.18€ | 4.19€ | 4.18€ | 4.19€ |
| 2023-05-27 | 4.17€ | 4.17€ | 4.15€ | 4.15€ |
| 2023-05-26 | 4.15€ | 4.15€ | 4.13€ | 4.13€ |
| 2023-05-25 | 4.13€ | 4.16€ | 4.13€ | 4.15€ |
| 2023-05-24 | 4.28€ | 4.30€ | 4.28€ | 4.30€ |
| 2023-05-23 | 4.20€ | 4.22€ | 4.20€ | 4.21€ |
| 2023-05-22 | 4.16€ | 4.19€ | 4.16€ | 4.19€ |
| 2023-05-21 | 4.31€ | 4.31€ | 4.29€ | 4.29€ |
| 2023-05-20 | 4.28€ | 4.29€ | 4.28€ | 4.29€ |
| 2023-05-19 | 4.32€ | 4.36€ | 4.32€ | 4.36€ |
| 2023-05-18 | 4.43€ | 4.43€ | 4.42€ | 4.43€ |
| 2023-05-17 | 4.32€ | 4.36€ | 4.32€ | 4.36€ |
| 2023-05-16 | 4.32€ | 4.33€ | 4.32€ | 4.32€ |
| 2023-05-15 | 4.21€ | 4.25€ | 4.21€ | 4.25€ |
| 2023-05-14 | 4.11€ | 4.14€ | 4.11€ | 4.14€ |
| 2023-05-13 | 4.10€ | 4.12€ | 4.10€ | 4.11€ |
| 2023-05-12 | 3.97€ | 4.00€ | 3.97€ | 3.98€ |
| 2023-05-11 | 4.28€ | 4.31€ | 4.26€ | 4.29€ |
| 2023-05-10 | 4.24€ | 4.24€ | 4.22€ | 4.22€ |
| 2023-05-09 | 4.29€ | 4.32€ | 4.28€ | 4.32€ |
| 2023-05-08 | 4.67€ | 4.69€ | 4.67€ | 4.69€ |
| 2023-05-07 | 4.63€ | 4.63€ | 4.62€ | 4.63€ |
| 2023-05-06 | 4.91€ | 4.93€ | 4.88€ | 4.90€ |
| 2023-05-05 | 4.69€ | 4.70€ | 4.68€ | 4.68€ |
| 2023-05-04 | 4.69€ | 4.78€ | 4.69€ | 4.78€ |
| 2023-05-03 | 4.66€ | 4.67€ | 4.65€ | 4.67€ |
| 2023-05-02 | 4.55€ | 4.57€ | 4.53€ | 4.57€ |
| 2023-05-01 | 4.72€ | 4.73€ | 4.71€ | 4.73€ |
| 2023-04-30 | 4.75€ | 4.75€ | 4.74€ | 4.75€ |
| 2023-04-29 | 4.78€ | 4.79€ | 4.74€ | 4.75€ |
| 2023-04-28 | 4.88€ | 4.88€ | 4.84€ | 4.84€ |
| 2023-04-27 | 4.70€ | 4.80€ | 4.70€ | 4.75€ |
| 2023-04-26 | 4.83€ | 4.91€ | 4.83€ | 4.88€ |
| 2023-04-25 | 4.78€ | 4.78€ | 4.77€ | 4.77€ |
| 2023-04-24 | 4.86€ | 4.88€ | 4.85€ | 4.88€ |
| 2023-04-23 | 4.86€ | 4.88€ | 4.86€ | 4.88€ |
| 2023-04-22 | 4.77€ | 4.77€ | 4.69€ | 4.70€ |
| 2023-04-21 | 4.99€ | 5.02€ | 4.96€ | 5.02€ |
| 2023-04-20 | 5.28€ | 5.28€ | 5.26€ | 5.26€ |
| 2023-04-19 | 5.62€ | 5.66€ | 5.62€ | 5.66€ |
| 2023-04-18 | 5.54€ | 5.59€ | 5.54€ | 5.55€ |
| 2023-04-17 | 5.58€ | 5.58€ | 5.55€ | 5.55€ |
| 2023-04-16 | 5.39€ | 5.43€ | 5.38€ | 5.43€ |
| 2023-04-15 | 5.47€ | 5.49€ | 5.43€ | 5.44€ |
| 2023-04-14 | 5.27€ | 5.27€ | 5.27€ | 5.27€ |
| 2023-04-13 | 4.97€ | 5.03€ | 4.97€ | 5.00€ |
| 2023-04-12 | 5.03€ | 5.03€ | 5.01€ | 5.01€ |
| 2023-04-11 | 4.98€ | 5.01€ | 4.96€ | 5.01€ |
| 2023-04-10 | 4.89€ | 4.92€ | 4.88€ | 4.91€ |
| 2023-04-09 | 4.74€ | 4.74€ | 4.71€ | 4.71€ |
| 2023-04-08 | 4.77€ | 4.78€ | 4.75€ | 4.77€ |
| 2023-04-07 | 4.83€ | 4.86€ | 4.83€ | 4.83€ |
| 2023-04-06 | 4.93€ | 4.95€ | 4.91€ | 4.95€ |
| 2023-04-05 | 4.86€ | 4.86€ | 4.85€ | 4.85€ |
| 2023-04-04 | 4.69€ | 4.69€ | 4.57€ | 4.63€ |
| 2023-04-03 | 4.66€ | 4.70€ | 4.66€ | 4.70€ |
| 2023-04-02 | 4.71€ | 4.76€ | 4.71€ | 4.76€ |
| 2023-04-01 | 4.94€ | 4.94€ | 4.90€ | 4.92€ |
| 2023-03-31 | 4.88€ | 4.91€ | 4.85€ | 4.85€ |
| 2023-03-30 | 5.02€ | 5.02€ | 4.99€ | 4.99€ |
| 2023-03-29 | 4.72€ | 4.72€ | 4.65€ | 4.65€ |
| 2023-03-28 | 4.55€ | 4.57€ | 4.55€ | 4.56€ |
| 2023-03-27 | 4.77€ | 4.79€ | 4.73€ | 4.79€ |
| 2023-03-26 | 4.73€ | 4.77€ | 4.73€ | 4.77€ |
| 2023-03-25 | 4.78€ | 4.78€ | 4.71€ | 4.71€ |
| 2023-03-24 | 5.04€ | 5.04€ | 5.00€ | 5.00€ |
| 2023-03-23 | 4.86€ | 4.93€ | 4.86€ | 4.90€ |
| 2023-03-22 | 5.15€ | 5.19€ | 5.15€ | 5.18€ |
| 2023-03-21 | 5.12€ | 5.17€ | 5.11€ | 5.11€ |
| 2023-03-20 | 5.43€ | 5.43€ | 5.34€ | 5.39€ |
| 2023-03-19 | 5.29€ | 5.31€ | 5.18€ | 5.18€ |
| 2023-03-18 | 5.09€ | 5.18€ | 5.07€ | 5.18€ |
| 2023-03-17 | 4.97€ | 4.97€ | 4.88€ | 4.90€ |
| 2023-03-16 | 5.20€ | 5.25€ | 5.20€ | 5.22€ |
| 2023-03-15 | 5.47€ | 5.50€ | 5.43€ | 5.50€ |
| 2023-03-14 | 5.32€ | 5.32€ | 5.28€ | 5.30€ |
| 2023-03-13 | 4.79€ | 4.98€ | 4.79€ | 4.98€ |
| 2023-03-12 | 4.61€ | 4.67€ | 4.61€ | 4.65€ |
| 2023-03-11 | 4.66€ | 4.68€ | 4.60€ | 4.68€ |
| 2023-03-10 | 4.84€ | 4.84€ | 4.69€ | 4.81€ |
| 2023-03-09 | 5.46€ | 5.47€ | 5.34€ | 5.34€ |
| 2023-03-08 | 5.60€ | 5.60€ | 5.59€ | 5.59€ |
| 2023-03-07 | 5.55€ | 5.62€ | 5.55€ | 5.62€ |
| 2023-03-06 | 5.54€ | 5.56€ | 5.51€ | 5.51€ |
| 2023-03-05 | 5.46€ | 5.47€ | 5.42€ | 5.47€ |
| 2023-03-04 | 5.48€ | 5.48€ | 5.46€ | 5.47€ |
| 2023-03-03 | 5.73€ | 5.77€ | 5.73€ | 5.77€ |
| 2023-03-02 | 6.05€ | 6.05€ | 5.97€ | 5.97€ |
| 2023-03-01 | 5.75€ | 5.77€ | 5.68€ | 5.77€ |
| 2023-02-28 | 5.62€ | 5.69€ | 5.62€ | 5.69€ |
| 2023-02-27 | 5.56€ | 5.61€ | 5.55€ | 5.55€ |
| 2023-02-26 | 5.37€ | 5.41€ | 5.32€ | 5.41€ |
| 2023-02-25 | 5.51€ | 5.52€ | 5.47€ | 5.47€ |
| 2023-02-24 | 5.86€ | 5.86€ | 5.83€ | 5.83€ |
| 2023-02-23 | 5.78€ | 5.83€ | 5.75€ | 5.83€ |
| 2023-02-22 | 6.07€ | 6.07€ | 5.93€ | 5.95€ |
| 2023-02-21 | 6.20€ | 6.20€ | 6.16€ | 6.16€ |
| 2023-02-20 | 6.06€ | 6.07€ | 6.05€ | 6.06€ |
| 2023-02-19 | 6.12€ | 6.13€ | 6.10€ | 6.13€ |
| 2023-02-18 | 6.31€ | 6.36€ | 6.24€ | 6.24€ |
| 2023-02-17 | 6.24€ | 6.24€ | 6.02€ | 6.02€ |
| 2023-02-16 | 5.95€ | 5.99€ | 5.95€ | 5.99€ |
| 2023-02-15 | 5.72€ | 5.72€ | 5.70€ | 5.71€ |
| 2023-02-14 | 5.80€ | 5.80€ | 5.70€ | 5.71€ |
| 2023-02-13 | 5.40€ | 5.40€ | 5.27€ | 5.27€ |
| 2023-02-12 | 5.41€ | 5.48€ | 5.41€ | 5.48€ |
| 2023-02-11 | 5.44€ | 5.44€ | 5.35€ | 5.38€ |
| 2023-02-10 | 5.38€ | 5.39€ | 5.28€ | 5.28€ |
| 2023-02-09 | 5.93€ | 5.95€ | 5.92€ | 5.95€ |
| 2023-02-08 | 6.12€ | 6.12€ | 6.06€ | 6.06€ |
| 2023-02-07 | 6.01€ | 6.07€ | 6.01€ | 6.07€ |
| 2023-02-06 | 5.65€ | 5.67€ | 5.63€ | 5.67€ |
| 2023-02-05 | 6.05€ | 6.05€ | 6.02€ | 6.02€ |
| 2023-02-04 | 6.30€ | 6.30€ | 6.23€ | 6.23€ |
| 2023-02-03 | 6.42€ | 6.42€ | 6.21€ | 6.21€ |
| 2023-02-02 | 5.52€ | 5.99€ | 5.52€ | 5.89€ |
| 2023-02-01 | 5.49€ | 5.49€ | 5.38€ | 5.38€ |
| 2023-01-31 | 5.55€ | 5.55€ | 5.47€ | 5.51€ |
| 2023-01-30 | 5.73€ | 5.82€ | 5.73€ | 5.76€ |
| 2023-01-29 | 5.49€ | 5.49€ | 5.47€ | 5.47€ |
| 2023-01-28 | 4.97€ | 5.02€ | 4.97€ | 5.01€ |
| 2023-01-27 | 4.74€ | 4.76€ | 4.74€ | 4.74€ |
| 2023-01-26 | 4.60€ | 4.74€ | 4.60€ | 4.74€ |
| 2023-01-25 | 4.89€ | 4.89€ | 4.67€ | 4.67€ |
| 2023-01-24 | 4.83€ | 4.90€ | 4.83€ | 4.89€ |
| 2023-01-23 | 5.01€ | 5.01€ | 4.79€ | 4.84€ |
| 2023-01-22 | 4.73€ | 4.74€ | 4.67€ | 4.67€ |
| 2023-01-21 | 4.69€ | 4.85€ | 4.69€ | 4.85€ |
| 2023-01-20 | 4.42€ | 4.46€ | 4.42€ | 4.46€ |
| 2023-01-19 | 4.56€ | 4.56€ | 4.50€ | 4.50€ |
| 2023-01-18 | 4.64€ | 4.64€ | 4.62€ | 4.62€ |
| 2023-01-17 | 4.54€ | 4.54€ | 4.48€ | 4.48€ |
| 2023-01-16 | 3.88€ | 4.12€ | 3.88€ | 4.12€ |
| 2023-01-15 | 3.64€ | 3.69€ | 3.64€ | 3.69€ |
| 2023-01-14 | 3.30€ | 3.50€ | 3.30€ | 3.50€ |
| 2023-01-13 | 3.29€ | 3.29€ | 3.28€ | 3.28€ |
| 2023-01-12 | 3.12€ | 3.15€ | 3.12€ | 3.15€ |
| 2023-01-11 | 3.14€ | 3.18€ | 3.14€ | 3.16€ |
| 2023-01-10 | 3.20€ | 3.20€ | 3.17€ | 3.17€ |
| 2023-01-09 | 2.97€ | 3.05€ | 2.97€ | 3.05€ |
| 2023-01-08 | 2.97€ | 2.98€ | 2.97€ | 2.97€ |
| 2023-01-07 | 2.91€ | 2.91€ | 2.90€ | 2.91€ |
| 2023-01-06 | 2.96€ | 2.96€ | 2.94€ | 2.94€ |
| 2023-01-05 | 3.03€ | 3.03€ | 3.00€ | 3.00€ |
| 2023-01-04 | 3.01€ | 3.02€ | 3.01€ | 3.02€ |
| 2023-01-03 | 3.05€ | 3.05€ | 3.03€ | 3.03€ |
| 2023-01-02 | 3.00€ | 3.00€ | 3.00€ | 3.00€ |
| 2023-01-01 | 3.01€ | 3.01€ | 2.99€ | 2.99€ |
| 2022-12-31 | 3.01€ | 3.02€ | 3.00€ | 3.00€ |
| 2022-12-30 | 3.00€ | 3.00€ | 3.00€ | 3.00€ |
| 2022-12-29 | 3.07€ | 3.07€ | 3.01€ | 3.01€ |
| 2022-12-28 | 3.28€ | 3.28€ | 3.25€ | 3.25€ |
| 2022-12-27 | 3.37€ | 3.37€ | 3.36€ | 3.37€ |
| 2022-12-26 | 3.35€ | 3.40€ | 3.35€ | 3.37€ |
| 2022-12-25 | 3.37€ | 3.37€ | 3.35€ | 3.35€ |
| 2022-12-24 | 3.36€ | 3.36€ | 3.33€ | 3.33€ |
| 2022-12-23 | 3.31€ | 3.36€ | 3.31€ | 3.36€ |
| 2022-12-22 | 3.32€ | 3.33€ | 3.31€ | 3.33€ |
| 2022-12-21 | 3.30€ | 3.31€ | 3.28€ | 3.31€ |
| 2022-12-20 | 3.24€ | 3.24€ | 3.19€ | 3.19€ |
| 2022-12-19 | 3.31€ | 3.32€ | 3.30€ | 3.32€ |
| 2022-12-18 | 3.22€ | 3.25€ | 3.22€ | 3.25€ |
| 2022-12-17 | 3.35€ | 3.35€ | 3.24€ | 3.24€ |
| 2022-12-16 | 3.52€ | 3.52€ | 3.50€ | 3.50€ |
| 2022-12-15 | 3.68€ | 3.68€ | 3.66€ | 3.66€ |
| 2022-12-14 | 3.76€ | 3.77€ | 3.76€ | 3.77€ |
| 2022-12-13 | 3.65€ | 3.69€ | 3.65€ | 3.68€ |
| 2022-12-12 | 3.69€ | 3.69€ | 3.67€ | 3.68€ |
| 2022-12-11 | 3.67€ | 3.68€ | 3.67€ | 3.67€ |
| 2022-12-10 | 3.69€ | 3.69€ | 3.65€ | 3.65€ |
| 2022-12-09 | 3.74€ | 3.74€ | 3.71€ | 3.73€ |
| 2022-12-08 | 3.67€ | 3.67€ | 3.67€ | 3.67€ |
| 2022-12-07 | 3.72€ | 3.72€ | 3.72€ | 3.72€ |
| 2022-12-06 | 3.73€ | 3.75€ | 3.73€ | 3.75€ |
| 2022-12-05 | 3.78€ | 3.78€ | 3.75€ | 3.75€ |
| 2022-12-04 | 3.76€ | 3.76€ | 3.68€ | 3.68€ |
| 2022-12-03 | 3.77€ | 3.81€ | 3.77€ | 3.81€ |
| 2022-12-02 | 3.85€ | 3.85€ | 3.82€ | 3.82€ |
| 2022-12-01 | 3.94€ | 4.01€ | 3.93€ | 4.01€ |
| 2022-11-30 | 3.83€ | 3.87€ | 3.83€ | 3.84€ |
| 2022-11-29 | 3.83€ | 3.84€ | 3.82€ | 3.82€ |
| 2022-11-28 | 4.18€ | 4.21€ | 4.18€ | 4.21€ |
| 2022-11-27 | 4.14€ | 4.17€ | 4.11€ | 4.11€ |
| 2022-11-26 | 4.15€ | 4.16€ | 4.15€ | 4.16€ |
| 2022-11-25 | 4.13€ | 4.13€ | 4.10€ | 4.13€ |
| 2022-11-24 | 4.12€ | 4.17€ | 4.12€ | 4.17€ |
| 2022-11-23 | 3.81€ | 3.81€ | 3.79€ | 3.81€ |
| 2022-11-22 | 3.43€ | 3.48€ | 3.43€ | 3.47€ |
| 2022-11-21 | 3.69€ | 3.69€ | 3.56€ | 3.56€ |
| 2022-11-20 | 3.78€ | 3.80€ | 3.76€ | 3.80€ |
| 2022-11-19 | 3.72€ | 3.75€ | 3.72€ | 3.72€ |
| 2022-11-18 | 3.82€ | 3.82€ | 3.81€ | 3.82€ |
| 2022-11-17 | 3.85€ | 3.86€ | 3.84€ | 3.85€ |
| 2022-11-16 | 3.95€ | 3.96€ | 3.92€ | 3.94€ |
| 2022-11-15 | 3.97€ | 3.97€ | 3.93€ | 3.93€ |
| 2022-11-14 | 3.95€ | 4.47€ | 3.95€ | 4.28€ |
| 2022-11-13 | 3.73€ | 3.73€ | 3.71€ | 3.73€ |
| 2022-11-12 | 3.93€ | 3.93€ | 3.84€ | 3.87€ |
| 2022-11-11 | 4.12€ | 4.24€ | 4.12€ | 4.17€ |
| 2022-11-10 | 4.04€ | 4.04€ | 3.70€ | 3.70€ |
| 2022-11-09 | 4.44€ | 4.44€ | 4.38€ | 4.38€ |
| 2022-11-08 | 5.34€ | 5.34€ | 5.22€ | 5.22€ |
| 2022-11-07 | 5.44€ | 5.47€ | 5.38€ | 5.38€ |
| 2022-11-06 | 5.43€ | 5.46€ | 5.43€ | 5.46€ |
| 2022-11-05 | 5.49€ | 5.52€ | 5.49€ | 5.50€ |
| 2022-11-04 | 5.29€ | 5.29€ | 5.23€ | 5.23€ |
| 2022-11-03 | 5.09€ | 5.09€ | 5.07€ | 5.07€ |
| 2022-11-02 | 5.27€ | 5.27€ | 5.24€ | 5.25€ |
| 2022-11-01 | 5.34€ | 5.38€ | 5.34€ | 5.36€ |
| 2022-10-31 | 5.46€ | 5.46€ | 5.39€ | 5.39€ |
| 2022-10-30 | 5.69€ | 5.70€ | 5.61€ | 5.61€ |
| 2022-10-29 | 5.77€ | 5.77€ | 5.71€ | 5.71€ |
| 2022-10-28 | 5.78€ | 5.78€ | 5.65€ | 5.65€ |
| 2022-10-27 | 5.81€ | 5.84€ | 5.81€ | 5.84€ |
| 2022-10-26 | 5.43€ | 5.49€ | 5.43€ | 5.49€ |
| 2022-10-25 | 5.16€ | 5.16€ | 5.13€ | 5.13€ |
| 2022-10-24 | 5.20€ | 5.31€ | 5.17€ | 5.31€ |
| 2022-10-23 | 5.11€ | 5.14€ | 5.11€ | 5.12€ |
| 2022-10-22 | 5.19€ | 5.19€ | 5.16€ | 5.19€ |
| 2022-10-21 | 5.14€ | 5.16€ | 5.10€ | 5.10€ |
| 2022-10-20 | 5.16€ | 5.16€ | 5.09€ | 5.09€ |
| 2022-10-19 | 5.29€ | 5.32€ | 5.29€ | 5.31€ |
| 2022-10-18 | 5.68€ | 5.71€ | 5.68€ | 5.71€ |
| 2022-10-17 | 5.55€ | 5.57€ | 5.53€ | 5.56€ |
| 2022-10-16 | 5.61€ | 5.61€ | 5.53€ | 5.54€ |
| 2022-10-15 | 5.58€ | 5.58€ | 5.47€ | 5.51€ |
| 2022-10-14 | 5.53€ | 5.54€ | 5.50€ | 5.50€ |
| 2022-10-13 | 6.13€ | 6.13€ | 6.11€ | 6.11€ |
| 2022-10-12 | 5.78€ | 5.80€ | 5.78€ | 5.79€ |
| 2022-10-11 | 5.82€ | 5.82€ | 5.80€ | 5.80€ |
| 2022-10-10 | 5.62€ | 5.63€ | 5.62€ | 5.62€ |
| 2022-10-09 | 5.76€ | 5.77€ | 5.71€ | 5.74€ |
| 2022-10-08 | 5.67€ | 5.68€ | 5.65€ | 5.68€ |
| 2022-10-07 | 5.61€ | 5.62€ | 5.58€ | 5.60€ |
| 2022-10-06 | 5.68€ | 5.68€ | 5.61€ | 5.61€ |
| 2022-10-05 | 5.35€ | 5.41€ | 5.35€ | 5.40€ |
| 2022-10-04 | 4.97€ | 5.01€ | 4.97€ | 4.98€ |
| 2022-10-03 | 4.89€ | 4.89€ | 4.83€ | 4.83€ |
| 2022-10-02 | 4.91€ | 4.91€ | 4.89€ | 4.89€ |
| 2022-10-01 | 5.14€ | 5.14€ | 4.99€ | 4.99€ |
| 2022-09-30 | 5.06€ | 5.07€ | 5.00€ | 5.00€ |
| 2022-09-29 | 5.06€ | 5.07€ | 5.04€ | 5.04€ |
| 2022-09-28 | 5.10€ | 5.12€ | 5.07€ | 5.12€ |
| 2022-09-27 | 4.97€ | 4.97€ | 4.93€ | 4.96€ |
| 2022-09-26 | 4.80€ | 4.80€ | 4.76€ | 4.80€ |
| 2022-09-25 | 5.00€ | 5.00€ | 4.88€ | 4.88€ |
| 2022-09-24 | 4.87€ | 5.00€ | 4.87€ | 5.00€ |
| 2022-09-23 | 4.84€ | 4.84€ | 4.77€ | 4.84€ |
| 2022-09-22 | 4.82€ | 4.82€ | 4.54€ | 4.54€ |
| 2022-09-21 | 4.84€ | 4.84€ | 4.77€ | 4.77€ |
| 2022-09-20 | 4.82€ | 4.87€ | 4.79€ | 4.87€ |
| 2022-09-19 | 4.61€ | 4.61€ | 4.55€ | 4.55€ |
| 2022-09-18 | 4.81€ | 4.83€ | 4.80€ | 4.83€ |
| 2022-09-17 | 4.77€ | 4.78€ | 4.75€ | 4.76€ |
| 2022-09-16 | 4.96€ | 4.96€ | 4.82€ | 4.82€ |
| 2022-09-15 | 4.88€ | 4.97€ | 4.88€ | 4.97€ |
| 2022-09-14 | 5.14€ | 5.18€ | 5.06€ | 5.06€ |
| 2022-09-13 | 5.34€ | 5.34€ | 5.25€ | 5.25€ |
| 2022-09-12 | 5.53€ | 5.53€ | 5.49€ | 5.50€ |
| 2022-09-11 | 5.55€ | 5.67€ | 5.55€ | 5.67€ |
| 2022-09-10 | 5.48€ | 5.51€ | 5.42€ | 5.42€ |
| 2022-09-09 | 5.32€ | 5.32€ | 5.29€ | 5.29€ |
| 2022-09-08 | 5.20€ | 5.38€ | 5.20€ | 5.37€ |
| 2022-09-07 | 5.29€ | 5.29€ | 5.27€ | 5.27€ |
| 2022-09-06 | 5.25€ | 5.38€ | 5.25€ | 5.38€ |
| 2022-09-05 | 5.30€ | 5.32€ | 5.29€ | 5.29€ |
| 2022-09-04 | 5.16€ | 5.16€ | 5.13€ | 5.15€ |
| 2022-09-03 | 5.15€ | 5.31€ | 5.15€ | 5.31€ |
| 2022-09-02 | 5.16€ | 5.27€ | 5.16€ | 5.27€ |
| 2022-09-01 | 5.08€ | 5.09€ | 5.05€ | 5.09€ |
| 2022-08-31 | 5.07€ | 5.12€ | 5.07€ | 5.09€ |
| 2022-08-30 | 5.04€ | 5.04€ | 5.02€ | 5.03€ |
| 2022-08-29 | 5.17€ | 5.19€ | 5.10€ | 5.10€ |
| 2022-08-28 | 5.07€ | 5.08€ | 5.03€ | 5.08€ |
| 2022-08-27 | 5.34€ | 5.35€ | 5.29€ | 5.29€ |
| 2022-08-26 | 5.87€ | 5.88€ | 5.87€ | 5.87€ |
| 2022-08-25 | 5.87€ | 5.90€ | 5.83€ | 5.83€ |
| 2022-08-24 | 5.81€ | 5.81€ | 5.69€ | 5.69€ |
| 2022-08-23 | 5.08€ | 5.21€ | 5.08€ | 5.21€ |
| 2022-08-22 | 5.29€ | 5.38€ | 5.28€ | 5.32€ |
| 2022-08-21 | 4.97€ | 5.02€ | 4.93€ | 5.02€ |
| 2022-08-20 | 5.38€ | 5.38€ | 5.21€ | 5.21€ |
| 2022-08-19 | 5.80€ | 5.80€ | 5.72€ | 5.72€ |
| 2022-08-18 | 5.84€ | 5.88€ | 5.80€ | 5.80€ |
| 2022-08-17 | 6.10€ | 6.13€ | 6.10€ | 6.13€ |
| 2022-08-16 | 6.60€ | 6.60€ | 6.57€ | 6.57€ |
| 2022-08-15 | 6.78€ | 6.79€ | 6.78€ | 6.79€ |
| 2022-08-14 | 7.05€ | 7.08€ | 7.02€ | 7.02€ |
| 2022-08-13 | 7.16€ | 7.21€ | 7.16€ | 7.18€ |
| 2022-08-12 | 7.15€ | 7.16€ | 7.12€ | 7.12€ |
| 2022-08-11 | 7.30€ | 7.42€ | 7.30€ | 7.42€ |
| 2022-08-10 | 6.91€ | 6.93€ | 6.88€ | 6.90€ |
| 2022-08-09 | 7.33€ | 7.35€ | 7.24€ | 7.24€ |
| 2022-08-08 | 6.87€ | 6.95€ | 6.87€ | 6.89€ |
| 2022-08-07 | 6.96€ | 6.96€ | 6.94€ | 6.94€ |
| 2022-08-06 | 6.86€ | 6.96€ | 6.86€ | 6.96€ |
| 2022-08-05 | 6.48€ | 6.54€ | 6.48€ | 6.54€ |
| 2022-08-04 | 6.96€ | 6.96€ | 6.73€ | 6.73€ |
| 2022-08-03 | 6.78€ | 6.81€ | 6.78€ | 6.80€ |
| 2022-08-02 | 6.90€ | 6.98€ | 6.88€ | 6.98€ |
| 2022-08-01 | 7.45€ | 7.47€ | 7.21€ | 7.21€ |
| 2022-07-31 | 7.49€ | 7.49€ | 7.42€ | 7.42€ |
| 2022-07-30 | 7.59€ | 7.64€ | 7.50€ | 7.59€ |
| 2022-07-29 | 7.74€ | 7.86€ | 7.68€ | 7.82€ |
| 2022-07-28 | 6.91€ | 6.97€ | 6.89€ | 6.91€ |
| 2022-07-27 | 5.76€ | 5.91€ | 5.73€ | 5.91€ |
| 2022-07-26 | 6.60€ | 6.84€ | 6.60€ | 6.68€ |
| 2022-07-25 | 7.67€ | 7.67€ | 7.57€ | 7.57€ |
| 2022-07-24 | 7.30€ | 7.63€ | 7.30€ | 7.63€ |
| 2022-07-23 | 7.58€ | 7.58€ | 7.47€ | 7.47€ |
| 2022-07-22 | 7.40€ | 7.60€ | 7.40€ | 7.45€ |
| 2022-07-21 | 7.40€ | 7.40€ | 7.12€ | 7.17€ |
| 2022-07-20 | 7.37€ | 7.45€ | 7.29€ | 7.42€ |
| 2022-07-19 | 7.01€ | 7.23€ | 7.01€ | 7.23€ |
| 2022-07-18 | 6.25€ | 6.32€ | 6.24€ | 6.32€ |
| 2022-07-17 | 6.39€ | 6.39€ | 6.34€ | 6.36€ |
| 2022-07-16 | 6.84€ | 6.84€ | 6.70€ | 6.70€ |
| 2022-07-15 | 6.25€ | 6.28€ | 6.21€ | 6.21€ |
| 2022-07-14 | 5.95€ | 6.16€ | 5.95€ | 6.04€ |
| 2022-07-13 | 5.18€ | 5.18€ | 5.15€ | 5.16€ |
| 2022-07-12 | 5.59€ | 5.60€ | 5.36€ | 5.36€ |
| 2022-07-11 | 5.80€ | 5.86€ | 5.79€ | 5.79€ |
| 2022-07-10 | 6.32€ | 6.49€ | 6.32€ | 6.49€ |
| 2022-07-09 | 5.68€ | 5.73€ | 5.68€ | 5.72€ |
| 2022-07-08 | 6.24€ | 6.24€ | 5.98€ | 5.98€ |
| 2022-07-07 | 5.80€ | 5.93€ | 5.77€ | 5.93€ |
| 2022-07-06 | 5.37€ | 5.82€ | 5.37€ | 5.71€ |
| 2022-07-05 | 4.17€ | 4.23€ | 4.15€ | 4.23€ |
| 2022-07-04 | 3.94€ | 3.95€ | 3.92€ | 3.92€ |
| 2022-07-03 | 3.76€ | 3.80€ | 3.76€ | 3.80€ |
| 2022-07-02 | 3.96€ | 4.02€ | 3.96€ | 4.00€ |
| 2022-07-01 | 3.73€ | 4.07€ | 3.73€ | 3.97€ |
| 2022-06-30 | 3.44€ | 3.48€ | 3.44€ | 3.45€ |
| 2022-06-29 | 3.73€ | 3.75€ | 3.67€ | 3.67€ |
| 2022-06-28 | 4.02€ | 4.09€ | 4.02€ | 4.09€ |
| 2022-06-27 | 4.45€ | 4.53€ | 4.36€ | 4.36€ |
| 2022-06-26 | 4.55€ | 4.65€ | 4.52€ | 4.62€ |
| 2022-06-25 | 4.67€ | 4.81€ | 4.66€ | 4.81€ |
| 2022-06-24 | 4.32€ | 4.38€ | 4.18€ | 4.23€ |
| 2022-06-23 | 4.03€ | 4.04€ | 3.99€ | 4.04€ |
| 2022-06-22 | 4.21€ | 4.23€ | 4.20€ | 4.20€ |
| 2022-06-21 | 3.94€ | 4.08€ | 3.94€ | 4.05€ |
| 2022-06-20 | 3.65€ | 3.92€ | 3.65€ | 3.86€ |
| 2022-06-19 | 3.04€ | 3.45€ | 2.98€ | 3.45€ |
| 2022-06-18 | 3.40€ | 3.46€ | 3.40€ | 3.46€ |
| 2022-06-17 | 3.35€ | 3.35€ | 3.34€ | 3.34€ |
| 2022-06-16 | 3.71€ | 3.92€ | 3.71€ | 3.92€ |
| 2022-06-15 | 3.83€ | 3.83€ | 3.70€ | 3.74€ |
| 2022-06-14 | 4.04€ | 4.04€ | 3.86€ | 3.86€ |
| 2022-06-13 | 5.05€ | 5.05€ | 4.88€ | 4.88€ |
| 2022-06-12 | 5.31€ | 5.34€ | 5.29€ | 5.34€ |
| 2022-06-11 | 6.06€ | 6.09€ | 6.03€ | 6.03€ |
| 2022-06-10 | 7.00€ | 7.07€ | 7.00€ | 7.01€ |
| 2022-06-09 | 7.11€ | 7.13€ | 7.08€ | 7.12€ |
| 2022-06-08 | 7.14€ | 7.37€ | 7.14€ | 7.29€ |
| 2022-06-07 | 7.92€ | 7.92€ | 7.86€ | 7.86€ |
| 2022-06-06 | 7.91€ | 7.96€ | 7.91€ | 7.96€ |
| 2022-06-05 | 7.82€ | 7.93€ | 7.82€ | 7.93€ |
| 2022-06-04 | 7.97€ | 7.97€ | 7.81€ | 7.82€ |
| 2022-06-03 | 8.25€ | 8.29€ | 8.25€ | 8.28€ |
| 2022-06-02 | 8.80€ | 8.80€ | 8.65€ | 8.67€ |
| 2022-06-01 | 9.54€ | 9.59€ | 9.54€ | 9.59€ |
| 2022-05-31 | 9.38€ | 9.77€ | 9.38€ | 9.77€ |
| 2022-05-30 | 8.88€ | 8.89€ | 8.86€ | 8.86€ |
| 2022-05-29 | 8.76€ | 8.76€ | 8.68€ | 8.68€ |
| 2022-05-28 | 8.69€ | 8.74€ | 8.69€ | 8.70€ |
| 2022-05-27 | 9.27€ | 9.27€ | 9.14€ | 9.14€ |
| 2022-05-26 | 9.91€ | 10.05€ | 9.91€ | 9.96€ |
| 2022-05-25 | 9.68€ | 9.73€ | 9.65€ | 9.73€ |
| 2022-05-24 | 9.54€ | 9.64€ | 9.52€ | 9.52€ |
| 2022-05-23 | 9.66€ | 9.91€ | 9.66€ | 9.91€ |
| 2022-05-22 | 9.04€ | 9.09€ | 9.02€ | 9.09€ |
| 2022-05-21 | 9.58€ | 9.58€ | 9.38€ | 9.41€ |
| 2022-05-20 | 9.55€ | 9.83€ | 9.55€ | 9.64€ |
| 2022-05-19 | 10.64€ | 10.64€ | 10.44€ | 10.44€ |
| 2022-05-18 | 10.98€ | 11.70€ | 10.98€ | 11.62€ |
| 2022-05-17 | 10.56€ | 10.71€ | 10.56€ | 10.59€ |
| 2022-05-16 | 11.16€ | 11.64€ | 11.16€ | 11.28€ |
| 2022-05-15 | 10.69€ | 11.20€ | 10.69€ | 11.20€ |
| 2022-05-14 | 12.48€ | 12.56€ | 12.36€ | 12.36€ |
| 2022-05-13 | 12.14€ | 12.14€ | 11.31€ | 11.31€ |
| 2022-05-12 | 13.10€ | 13.52€ | 12.75€ | 13.29€ |
| 2022-05-11 | 19.90€ | 19.90€ | 19.27€ | 19.65€ |
| 2022-05-10 | 18.26€ | 18.56€ | 18.26€ | 18.49€ |
| 2022-05-09 | 20.92€ | 20.92€ | 20.62€ | 20.62€ |
| 2022-05-08 | 21.99€ | 21.99€ | 21.24€ | 21.24€ |
| 2022-05-07 | 21.90€ | 21.96€ | 21.90€ | 21.90€ |
| 2022-05-06 | 21.43€ | 22.12€ | 21.43€ | 21.88€ |
| 2022-05-05 | 23.98€ | 24.17€ | 23.97€ | 23.97€ |
| 2022-05-04 | 21.17€ | 21.43€ | 21.17€ | 21.43€ |
| 2022-05-03 | 21.07€ | 21.40€ | 20.99€ | 21.40€ |
| 2022-05-02 | 21.09€ | 21.76€ | 21.09€ | 21.76€ |
| 2022-05-01 | 22.65€ | 22.65€ | 22.05€ | 22.05€ |
| 2022-04-30 | 23.80€ | 23.91€ | 23.65€ | 23.65€ |
| 2022-04-29 | 25.96€ | 25.96€ | 25.58€ | 25.58€ |
| 2022-04-28 | 25.51€ | 26.01€ | 25.49€ | 26.01€ |
| 2022-04-27 | 22.97€ | 23.09€ | 22.83€ | 22.83€ |
| 2022-04-26 | 24.35€ | 24.43€ | 24.35€ | 24.38€ |
| 2022-04-25 | 23.86€ | 23.86€ | 23.70€ | 23.70€ |
| 2022-04-24 | 23.87€ | 23.88€ | 23.80€ | 23.85€ |
| 2022-04-23 | 24.27€ | 24.27€ | 23.98€ | 24.14€ |
| 2022-04-22 | 27.14€ | 27.14€ | 26.27€ | 26.27€ |
| 2022-04-21 | 27.03€ | 27.46€ | 27.03€ | 27.46€ |
| 2022-04-20 | 25.71€ | 26.35€ | 25.71€ | 26.35€ |
| 2022-04-19 | 25.34€ | 26.12€ | 25.33€ | 26.12€ |
| 2022-04-18 | 25.14€ | 25.15€ | 24.90€ | 24.90€ |
| 2022-04-17 | 25.89€ | 26.07€ | 25.88€ | 25.99€ |
| 2022-04-16 | 26.30€ | 26.51€ | 26.30€ | 26.49€ |
| 2022-04-15 | 26.05€ | 26.31€ | 26.05€ | 26.12€ |
| 2022-04-14 | 27.02€ | 27.37€ | 27.02€ | 27.37€ |
| 2022-04-13 | 26.46€ | 26.46€ | 26.38€ | 26.42€ |
| 2022-04-12 | 28.64€ | 28.64€ | 27.16€ | 27.50€ |
| 2022-04-11 | 32.84€ | 32.84€ | 31.87€ | 31.87€ |
| 2022-04-10 | 31.66€ | 31.83€ | 31.61€ | 31.83€ |
| 2022-04-09 | 32.28€ | 32.29€ | 31.86€ | 31.86€ |
| 2022-04-08 | 31.53€ | 31.61€ | 31.45€ | 31.58€ |
| 2022-04-07 | 31.88€ | 31.88€ | 31.18€ | 31.18€ |
| 2022-04-06 | 33.52€ | 33.52€ | 33.28€ | 33.41€ |
| 2022-04-05 | 33.15€ | 33.79€ | 33.15€ | 33.79€ |
| 2022-04-04 | 33.07€ | 33.84€ | 32.52€ | 33.84€ |
| 2022-04-03 | 30.29€ | 30.29€ | 29.92€ | 29.92€ |
| 2022-04-02 | 27.10€ | 27.20€ | 27.04€ | 27.04€ |
| 2022-04-01 | 25.79€ | 26.30€ | 25.79€ | 26.30€ |
| 2022-03-31 | 26.91€ | 27.32€ | 26.66€ | 26.66€ |
| 2022-03-30 | 26.59€ | 26.59€ | 26.12€ | 26.12€ |
| 2022-03-29 | 29.07€ | 29.09€ | 27.73€ | 27.73€ |
| 2022-03-28 | 27.46€ | 28.54€ | 27.12€ | 27.12€ |
| 2022-03-27 | 24.62€ | 25.01€ | 24.62€ | 25.01€ |
| 2022-03-26 | 22.01€ | 22.23€ | 21.94€ | 21.94€ |
| 2022-03-25 | 20.82€ | 20.85€ | 20.55€ | 20.85€ |
| 2022-03-24 | 18.74€ | 18.97€ | 18.67€ | 18.97€ |
| 2022-03-23 | 18.67€ | 18.86€ | 18.67€ | 18.86€ |
| 2022-03-22 | 18.32€ | 18.52€ | 18.32€ | 18.52€ |
| 2022-03-21 | 17.06€ | 17.29€ | 17.06€ | 17.29€ |
| 2022-03-20 | 18.17€ | 18.17€ | 17.62€ | 17.62€ |
| 2022-03-19 | 18.17€ | 18.25€ | 18.01€ | 18.01€ |
| 2022-03-18 | 16.80€ | 16.86€ | 16.72€ | 16.81€ |
| 2022-03-17 | 16.52€ | 16.78€ | 16.52€ | 16.58€ |
| 2022-03-16 | 15.89€ | 15.89€ | 15.64€ | 15.83€ |
| 2022-03-15 | 14.14€ | 14.66€ | 14.14€ | 14.66€ |
| 2022-03-14 | 14.86€ | 14.86€ | 14.50€ | 14.50€ |
| 2022-03-13 | 15.07€ | 15.11€ | 15.07€ | 15.10€ |
| 2022-03-12 | 14.72€ | 14.76€ | 14.69€ | 14.76€ |
| 2022-03-11 | 14.70€ | 14.77€ | 14.66€ | 14.77€ |
| 2022-03-10 | 15.45€ | 15.45€ | 15.31€ | 15.34€ |
| 2022-03-09 | 14.69€ | 14.69€ | 14.55€ | 14.56€ |
| 2022-03-08 | 14.13€ | 14.42€ | 14.13€ | 14.42€ |
| 2022-03-07 | 16.02€ | 16.02€ | 15.64€ | 15.64€ |
| 2022-03-06 | 16.34€ | 16.34€ | 16.04€ | 16.04€ |
| 2022-03-05 | 15.13€ | 16.16€ | 15.13€ | 16.16€ |
| 2022-03-04 | 17.76€ | 17.93€ | 17.71€ | 17.93€ |
| 2022-03-03 | 19.17€ | 19.79€ | 18.87€ | 19.55€ |
| 2022-03-02 | 16.91€ | 16.91€ | 16.81€ | 16.87€ |
| 2022-03-01 | 15.73€ | 16.92€ | 15.73€ | 16.92€ |
| 2022-02-28 | 16.04€ | 16.16€ | 15.72€ | 15.72€ |
| 2022-02-27 | 17.93€ | 18.05€ | 17.91€ | 17.91€ |
| 2022-02-26 | 16.90€ | 17.59€ | 16.90€ | 17.59€ |
| 2022-02-25 | 17.48€ | 17.48€ | 16.75€ | 16.75€ |
| 2022-02-24 | 18.51€ | 18.58€ | 18.25€ | 18.25€ |
| 2022-02-23 | 18.67€ | 18.67€ | 18.46€ | 18.48€ |
| 2022-02-22 | 19.80€ | 19.80€ | 19.30€ | 19.62€ |
| 2022-02-21 | 20.80€ | 20.80€ | 20.18€ | 20.55€ |
| 2022-02-20 | 22.26€ | 22.36€ | 22.26€ | 22.36€ |
| 2022-02-19 | 23.33€ | 23.33€ | 23.04€ | 23.04€ |
| 2022-02-18 | 23.76€ | 23.76€ | 23.41€ | 23.41€ |
| 2022-02-17 | 26.14€ | 26.17€ | 25.97€ | 25.97€ |
| 2022-02-16 | 25.37€ | 25.37€ | 25.05€ | 25.06€ |
| 2022-02-15 | 22.83€ | 23.02€ | 22.83€ | 23.02€ |
| 2022-02-14 | 22.25€ | 22.51€ | 22.25€ | 22.29€ |
| 2022-02-13 | 22.16€ | 22.80€ | 22.16€ | 22.80€ |
| 2022-02-12 | 21.93€ | 21.93€ | 21.53€ | 21.53€ |
| 2022-02-11 | 24.08€ | 24.08€ | 23.31€ | 23.67€ |
| 2022-02-10 | 25.88€ | 26.36€ | 25.88€ | 26.36€ |
| 2022-02-09 | 24.31€ | 24.55€ | 24.31€ | 24.33€ |
| 2022-02-08 | 24.27€ | 24.27€ | 24.03€ | 24.21€ |
| 2022-02-07 | 22.62€ | 22.81€ | 22.50€ | 22.81€ |
| 2022-02-06 | 24.94€ | 25.14€ | 24.94€ | 25.13€ |
| 2022-02-05 | 25.54€ | 25.54€ | 24.48€ | 24.48€ |
| 2022-02-04 | 21.96€ | 22.70€ | 21.96€ | 22.70€ |
| 2022-02-03 | 24.37€ | 24.45€ | 23.34€ | 23.71€ |
| 2022-02-02 | 24.54€ | 24.74€ | 24.21€ | 24.74€ |
| 2022-02-01 | 23.85€ | 24.11€ | 23.85€ | 24.11€ |
| 2022-01-31 | 23.47€ | 23.84€ | 23.25€ | 23.84€ |
| 2022-01-30 | 24.15€ | 24.95€ | 24.15€ | 24.70€ |
| 2022-01-29 | 21.10€ | 21.97€ | 21.10€ | 21.87€ |
| 2022-01-28 | 22.66€ | 22.66€ | 20.41€ | 20.42€ |
| 2022-01-27 | 25.11€ | 25.11€ | 23.71€ | 23.96€ |
| 2022-01-26 | 25.52€ | 25.52€ | 24.48€ | 24.48€ |
| 2022-01-25 | 23.89€ | 24.59€ | 23.89€ | 24.01€ |
| 2022-01-24 | 24.79€ | 25.54€ | 24.79€ | 25.54€ |
| 2022-01-23 | 23.91€ | 25.20€ | 23.91€ | 24.03€ |
| 2022-01-22 | 29.07€ | 29.07€ | 26.57€ | 26.57€ |
| 2022-01-21 | 36.29€ | 36.29€ | 34.89€ | 34.89€ |
| 2022-01-20 | 35.97€ | 36.11€ | 35.94€ | 36.01€ |
| 2022-01-19 | 35.29€ | 35.90€ | 35.29€ | 35.87€ |
| 2022-01-18 | 35.46€ | 35.79€ | 35.46€ | 35.58€ |
| 2022-01-17 | 36.15€ | 36.31€ | 35.82€ | 35.84€ |
| 2022-01-16 | 39.80€ | 39.80€ | 39.41€ | 39.41€ |
| 2022-01-15 | 39.69€ | 40.01€ | 39.69€ | 39.72€ |
| 2022-01-14 | 37.97€ | 38.41€ | 37.97€ | 38.16€ |
| 2022-01-13 | 38.27€ | 39.53€ | 37.86€ | 39.53€ |
| 2022-01-12 | 33.65€ | 33.86€ | 33.59€ | 33.86€ |
| 2022-01-11 | 31.16€ | 31.89€ | 31.16€ | 31.89€ |
| 2022-01-10 | 35.15€ | 35.15€ | 34.53€ | 34.53€ |
| 2022-01-09 | 31.85€ | 33.53€ | 31.85€ | 33.22€ |
| 2022-01-08 | 33.34€ | 34.09€ | 33.11€ | 33.11€ |
| 2022-01-07 | 37.25€ | 37.66€ | 36.92€ | 37.66€ |
| 2022-01-06 | 39.54€ | 39.54€ | 35.00€ | 35.00€ |
| 2022-01-05 | 46.18€ | 46.18€ | 44.22€ | 45.34€ |
| 2022-01-04 | 41.33€ | 41.52€ | 40.99€ | 41.52€ |
| 2022-01-03 | 40.88€ | 42.37€ | 40.77€ | 42.37€ |
| 2022-01-02 | 46.97€ | 46.97€ | 43.20€ | 43.20€ |
| 2022-01-01 | 41.76€ | 42.98€ | 41.71€ | 42.98€ |
| 2021-12-31 | 38.40€ | 38.40€ | 37.62€ | 37.96€ |
| 2021-12-30 | 40.92€ | 41.02€ | 40.35€ | 41.02€ |
| 2021-12-29 | 38.51€ | 39.19€ | 38.51€ | 39.15€ |
| 2021-12-28 | 38.94€ | 42.40€ | 38.94€ | 42.40€ |
| 2021-12-27 | 36.36€ | 36.59€ | 36.36€ | 36.41€ |
| 2021-12-26 | 36.48€ | 37.85€ | 36.38€ | 37.85€ |
| 2021-12-25 | 36.99€ | 36.99€ | 36.18€ | 36.18€ |
| 2021-12-24 | 36.80€ | 40.93€ | 36.80€ | 40.18€ |
| 2021-12-23 | 31.94€ | 32.73€ | 31.84€ | 32.73€ |
| 2021-12-22 | 31.83€ | 31.98€ | 31.83€ | 31.83€ |
| 2021-12-21 | 27.68€ | 27.91€ | 27.65€ | 27.65€ |
| 2021-12-20 | 28.35€ | 28.62€ | 28.25€ | 28.62€ |
| 2021-12-19 | 29.36€ | 29.94€ | 29.15€ | 29.92€ |
| 2021-12-18 | 28.93€ | 29.90€ | 28.93€ | 29.90€ |
| 2021-12-17 | 27.28€ | 27.75€ | 27.25€ | 27.75€ |
| 2021-12-16 | 24.93€ | 26.25€ | 24.93€ | 25.62€ |
| 2021-12-15 | 22.39€ | 22.90€ | 22.39€ | 22.86€ |
| 2021-12-14 | 23.36€ | 23.83€ | 22.96€ | 23.83€ |
| 2021-12-13 | 27.91€ | 27.91€ | 26.29€ | 26.29€ |
| 2021-12-12 | 23.00€ | 23.43€ | 22.90€ | 23.43€ |
| 2021-12-11 | 22.33€ | 23.55€ | 22.33€ | 23.31€ |
| 2021-12-10 | 23.01€ | 24.29€ | 23.01€ | 24.20€ |
| 2021-12-09 | 24.19€ | 25.38€ | 24.19€ | 25.15€ |
| 2021-12-08 | 24.36€ | 25.60€ | 24.01€ | 24.83€ |
| 2021-12-07 | 22.90€ | 23.57€ | 22.90€ | 23.46€ |
| 2021-12-06 | 21.26€ | 22.56€ | 21.11€ | 21.11€ |
| 2021-12-05 | 17.93€ | 19.06€ | 17.93€ | 17.96€ |
| 2021-12-04 | 19.14€ | 19.62€ | 18.94€ | 19.53€ |
| 2021-12-03 | 22.30€ | 22.71€ | 22.30€ | 22.71€ |
| 2021-12-02 | 23.33€ | 23.33€ | 22.82€ | 22.97€ |
| 2021-12-01 | 23.45€ | 24.50€ | 23.45€ | 23.54€ |
| 2021-11-30 | 23.42€ | 24.27€ | 23.42€ | 24.11€ |
| 2021-11-29 | 20.56€ | 22.11€ | 20.56€ | 22.10€ |
| 2021-11-28 | 22.02€ | 22.02€ | 21.69€ | 21.92€ |
| 2021-11-27 | 21.55€ | 21.84€ | 21.26€ | 21.57€ |
| 2021-11-26 | 26.46€ | 26.46€ | 25.29€ | 25.85€ |
| 2021-11-25 | 21.15€ | 21.86€ | 21.15€ | 21.86€ |
| 2021-11-24 | 21.90€ | 21.96€ | 20.60€ | 21.49€ |
| 2021-11-23 | 19.61€ | 19.61€ | 18.98€ | 18.98€ |
| 2021-11-22 | 19.29€ | 19.59€ | 19.29€ | 19.57€ |
| 2021-11-21 | 20.87€ | 20.87€ | 20.60€ | 20.60€ |
| 2021-11-20 | 20.71€ | 20.98€ | 20.46€ | 20.54€ |
| 2021-11-19 | 19.23€ | 19.32€ | 19.09€ | 19.09€ |
| 2021-11-18 | 20.96€ | 21.27€ | 20.96€ | 21.27€ |
| 2021-11-17 | 22.51€ | 22.51€ | 21.97€ | 21.97€ |
| 2021-11-16 | 25.55€ | 26.28€ | 25.27€ | 26.28€ |
| 2021-11-15 | 26.12€ | 26.22€ | 26.00€ | 26.22€ |
| 2021-11-14 | 27.75€ | 27.80€ | 27.72€ | 27.80€ |
| 2021-11-13 | 29.71€ | 29.71€ | 28.98€ | 28.98€ |
| 2021-11-12 | 27.48€ | 30.19€ | 27.48€ | 30.19€ |
| 2021-11-11 | 23.76€ | 25.18€ | 21.91€ | 25.18€ |
| 2021-11-10 | 23.18€ | 23.36€ | 23.18€ | 23.36€ |
| 2021-11-09 | 24.04€ | 24.81€ | 23.89€ | 24.81€ |
| 2021-11-08 | 24.35€ | 26.70€ | 24.35€ | 25.75€ |
| 2021-11-07 | 19.19€ | 19.38€ | 19.13€ | 19.27€ |
| 2021-11-06 | 19.98€ | 20.59€ | 19.82€ | 20.59€ |
| 2021-11-05 | 21.19€ | 21.66€ | 21.19€ | 21.66€ |
| 2021-11-04 | 23.95€ | 24.35€ | 23.95€ | 23.96€ |
| 2021-11-03 | 22.68€ | 23.66€ | 22.68€ | 23.66€ |
| 2021-11-02 | 26.46€ | 26.46€ | 25.68€ | 25.75€ |
| 2021-11-01 | 24.42€ | 24.97€ | 24.42€ | 24.94€ |
| 2021-10-31 | 25.49€ | 25.49€ | 25.02€ | 25.02€ |
| 2021-10-30 | 27.92€ | 28.21€ | 27.76€ | 28.03€ |
| 2021-10-29 | 23.74€ | 25.07€ | 23.06€ | 25.07€ |
| 2021-10-28 | 20.27€ | 20.40€ | 20.27€ | 20.40€ |
| 2021-10-27 | 23.40€ | 23.70€ | 22.15€ | 22.15€ |
| 2021-10-26 | 20.93€ | 20.93€ | 19.60€ | 19.60€ |
| 2021-10-25 | 16.95€ | 17.71€ | 16.95€ | 17.71€ |
| 2021-10-24 | 16.47€ | 17.15€ | 16.20€ | 17.15€ |
| 2021-10-23 | 17.35€ | 17.51€ | 17.19€ | 17.51€ |
| 2021-10-22 | 18.41€ | 18.41€ | 17.98€ | 17.98€ |
| 2021-10-21 | 17.39€ | 17.60€ | 17.39€ | 17.55€ |
| 2021-10-20 | 14.89€ | 18.38€ | 14.89€ | 18.38€ |
| 2021-10-19 | 12.25€ | 12.44€ | 12.25€ | 12.44€ |
| 2021-10-18 | 12.04€ | 12.66€ | 12.04€ | 12.66€ |
| 2021-10-17 | 12.26€ | 12.49€ | 12.10€ | 12.11€ |
| 2021-10-16 | 12.91€ | 13.41€ | 12.91€ | 13.41€ |
| 2021-10-15 | 14.43€ | 14.48€ | 14.34€ | 14.38€ |
| 2021-10-14 | 14.99€ | 15.33€ | 14.99€ | 15.33€ |
| 2021-10-13 | 12.70€ | 13.66€ | 12.64€ | 13.66€ |
| 2021-10-12 | 12.74€ | 12.74€ | 12.22€ | 12.27€ |
| 2021-10-11 | 12.30€ | 12.30€ | 11.35€ | 11.35€ |
| 2021-10-10 | 10.26€ | 10.53€ | 10.25€ | 10.50€ |
| 2021-10-09 | 9.29€ | 9.29€ | 9.12€ | 9.17€ |
| 2021-10-08 | 9.04€ | 9.05€ | 8.69€ | 9.00€ |
| 2021-10-07 | 9.82€ | 9.82€ | 9.46€ | 9.50€ |
| 2021-10-06 | 8.75€ | 9.21€ | 8.75€ | 9.05€ |
| 2021-10-05 | 7.85€ | 8.09€ | 7.85€ | 8.09€ |
| 2021-10-04 | 8.07€ | 8.07€ | 7.90€ | 7.95€ |
| 2021-10-03 | 7.18€ | 7.56€ | 7.18€ | 7.52€ |
| 2021-10-02 | 7.80€ | 7.84€ | 7.76€ | 7.76€ |
| 2021-10-01 | 7.31€ | 7.31€ | 7.09€ | 7.20€ |
| 2021-09-30 | 7.62€ | 7.62€ | 7.38€ | 7.43€ |
| 2021-09-29 | 7.46€ | 7.49€ | 7.44€ | 7.44€ |
| 2021-09-28 | 8.01€ | 8.01€ | 7.79€ | 7.79€ |
| 2021-09-27 | 9.64€ | 9.64€ | 8.05€ | 8.07€ |
| 2021-09-26 | 8.03€ | 8.04€ | 7.99€ | 8.03€ |
| 2021-09-25 | 8.51€ | 8.67€ | 8.51€ | 8.65€ |
| 2021-09-24 | 9.78€ | 9.78€ | 9.61€ | 9.61€ |
| 2021-09-23 | 8.70€ | 8.70€ | 6.94€ | 8.25€ |
| 2021-09-22 | 7.57€ | 7.57€ | 7.06€ | 7.06€ |
| 2021-09-21 | 7.00€ | 7.33€ | 6.97€ | 7.15€ |
| 2021-09-20 | 8.60€ | 8.89€ | 8.60€ | 8.72€ |
| 2021-09-19 | 10.82€ | 11.42€ | 8.80€ | 8.80€ |
| 2021-09-18 | 10.35€ | 10.35€ | 10.01€ | 10.06€ |
| 2021-09-17 | 11.70€ | 11.70€ | 11.34€ | 11.42€ |
| 2021-09-16 | 10.89€ | 10.89€ | 10.75€ | 10.75€ |
| 2021-09-15 | 8.84€ | 9.71€ | 8.09€ | 9.71€ |
| 2021-09-14 | 8.10€ | 8.40€ | 8.10€ | 8.33€ |
| 2021-09-13 | 9.78€ | 9.78€ | 9.04€ | 9.07€ |
| 2021-09-12 | 9.37€ | 9.37€ | 8.81€ | 8.83€ |
| 2021-09-11 | 9.12€ | 10.52€ | 9.12€ | 9.35€ |
| 2021-09-10 | 10.92€ | 10.92€ | 10.54€ | 10.54€ |
| 2021-09-09 | 9.96€ | 10.46€ | 9.96€ | 10.46€ |
| 2021-09-08 | 9.35€ | 9.35€ | 8.96€ | 9.24€ |
| 2021-09-07 | 6.20€ | 10.46€ | 6.20€ | 10.46€ |
| 2021-09-06 | 8.33€ | 8.33€ | 8.33€ | 8.33€ |
| 2021-09-03 | 5.64€ | 6.05€ | 5.64€ | 5.72€ |
| 2021-08-31 | 5.92€ | 6.42€ | 5.27€ | 5.27€ |
| 2021-08-27 | 6.81€ | 6.81€ | 5.73€ | 5.87€ |
| 2021-08-23 | 5.55€ | 6.60€ | 5.55€ | 6.49€ |
| 2021-08-19 | 5.54€ | 5.54€ | 4.68€ | 4.88€ |
| 2021-08-15 | 4.46€ | 5.50€ | 4.14€ | 5.50€ |
| 2021-08-11 | 3.80€ | 4.42€ | 3.80€ | 4.28€ |
| 2021-08-07 | 2.66€ | 3.73€ | 2.66€ | 3.73€ |
| 2021-08-03 | 3.03€ | 3.03€ | 2.71€ | 2.71€ |
| 2021-07-31 | 2.81€ | 3.14€ | 2.73€ | 3.14€ |
| 2021-07-27 | 3.27€ | 3.37€ | 2.94€ | 2.94€ |
| 2021-07-23 | 1.86€ | 2.75€ | 1.77€ | 2.75€ |
| 2021-07-19 | 1.92€ | 2.20€ | 1.77€ | 2.03€ |
| 2021-07-15 | 2.61€ | 2.61€ | 2.15€ | 2.15€ |
| 2021-07-11 | 3.00€ | 3.00€ | 2.49€ | 2.72€ |
| 2021-07-07 | 3.07€ | 3.11€ | 2.75€ | 2.96€ |
| 2021-07-03 | 4.09€ | 4.09€ | 3.04€ | 3.04€ |
| 2021-06-30 | 2.46€ | 3.96€ | 2.46€ | 3.96€ |
| 2021-06-27 | 2.72€ | 2.80€ | 2.45€ | 2.45€ |
| 2021-06-23 | 3.25€ | 3.28€ | 2.52€ | 2.52€ |
| 2021-06-19 | 5.93€ | 5.93€ | 3.60€ | 3.60€ |
| 2021-06-15 | 4.53€ | 4.87€ | 4.53€ | 4.84€ |
| 2021-06-11 | 6.55€ | 8.02€ | 5.83€ | 5.83€ |
| 2021-06-07 | 16.58€ | 16.58€ | 8.73€ | 8.73€ |
| 2021-06-03 | 6.32€ | 12.25€ | 6.32€ | 12.25€ |
| 2021-05-31 | 6.50€ | 6.50€ | 4.94€ | 4.94€ |
| 2021-05-27 | 4.42€ | 6.17€ | 4.42€ | 6.17€ |
| 2021-05-23 | 4.90€ | 5.94€ | 4.62€ | 4.62€ |
| 2021-05-19 | 4.00€ | 7.38€ | 4.00€ | 7.38€ |
Nothing updated