117.02 EUR -15,37%
TIME / EUR
| Classement | #250 |
| Capitalisation du marché | 80 811 950,00 |
| Volume (24h) | -19 943 740,65 |
| Valeur Haut/Bas sur 24h | 142,16 / 95,81 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-04 | 8.56€ | 8.59€ | 8.52€ | 8.59€ |
| 2025-07-03 | 8.60€ | 8.63€ | 8.58€ | 8.63€ |
| 2025-07-02 | 8.69€ | 8.69€ | 8.62€ | 8.66€ |
| 2025-07-01 | 8.75€ | 8.79€ | 8.70€ | 8.73€ |
| 2025-06-30 | 8.75€ | 8.86€ | 8.72€ | 8.86€ |
| 2025-06-29 | 8.71€ | 8.83€ | 8.66€ | 8.81€ |
| 2025-06-28 | 8.78€ | 8.79€ | 8.75€ | 8.78€ |
| 2025-06-27 | 8.90€ | 8.90€ | 8.77€ | 8.77€ |
| 2025-06-26 | 9.09€ | 9.09€ | 9.00€ | 9.00€ |
| 2025-06-25 | 9.06€ | 9.19€ | 9.04€ | 9.18€ |
| 2025-06-24 | 8.67€ | 8.84€ | 8.64€ | 8.84€ |
| 2025-06-23 | 8.46€ | 8.69€ | 8.46€ | 8.67€ |
| 2025-06-22 | 9.39€ | 9.40€ | 9.20€ | 9.22€ |
| 2025-06-21 | 9.65€ | 9.68€ | 9.59€ | 9.59€ |
| 2025-06-20 | 9.58€ | 9.63€ | 9.53€ | 9.55€ |
| 2025-06-19 | 9.49€ | 9.56€ | 9.48€ | 9.51€ |
| 2025-06-18 | 9.80€ | 9.90€ | 9.74€ | 9.87€ |
| 2025-06-17 | 10.06€ | 10.07€ | 10.00€ | 10.00€ |
| 2025-06-16 | 9.59€ | 9.63€ | 9.55€ | 9.61€ |
| 2025-06-15 | 10.04€ | 10.04€ | 9.87€ | 9.91€ |
| 2025-06-14 | 9.97€ | 9.98€ | 9.92€ | 9.92€ |
| 2025-06-13 | 10.02€ | 10.02€ | 9.93€ | 9.94€ |
| 2025-06-12 | 10.13€ | 10.30€ | 10.13€ | 10.22€ |
| 2025-06-11 | 10.60€ | 10.60€ | 10.33€ | 10.33€ |
| 2025-06-10 | 10.50€ | 10.54€ | 10.47€ | 10.54€ |
| 2025-06-09 | 10.48€ | 10.51€ | 10.35€ | 10.35€ |
| 2025-06-08 | 10.54€ | 10.56€ | 10.29€ | 10.29€ |
| 2025-06-07 | 10.33€ | 10.34€ | 10.27€ | 10.31€ |
| 2025-06-06 | 10.50€ | 10.51€ | 10.43€ | 10.50€ |
| 2025-06-05 | 10.46€ | 10.48€ | 10.39€ | 10.40€ |
| 2025-06-04 | 10.60€ | 10.60€ | 10.49€ | 10.55€ |
| 2025-06-03 | 11.64€ | 11.64€ | 10.65€ | 10.65€ |
| 2025-06-02 | 10.59€ | 10.62€ | 10.56€ | 10.60€ |
| 2025-06-01 | 10.80€ | 10.88€ | 10.78€ | 10.86€ |
| 2025-05-31 | 10.65€ | 10.66€ | 10.49€ | 10.49€ |
| 2025-05-30 | 11.07€ | 11.10€ | 10.94€ | 10.94€ |
| 2025-05-29 | 11.30€ | 11.38€ | 11.18€ | 11.36€ |
| 2025-05-28 | 11.37€ | 11.41€ | 11.32€ | 11.34€ |
| 2025-05-27 | 11.27€ | 11.28€ | 11.18€ | 11.21€ |
| 2025-05-26 | 11.38€ | 11.39€ | 11.19€ | 11.22€ |
| 2025-05-25 | 11.54€ | 11.60€ | 11.31€ | 11.35€ |
| 2025-05-24 | 11.05€ | 11.13€ | 11.02€ | 11.07€ |
| 2025-05-23 | 11.54€ | 11.57€ | 11.49€ | 11.50€ |
| 2025-05-22 | 11.23€ | 11.24€ | 11.16€ | 11.21€ |
| 2025-05-21 | 11.19€ | 11.20€ | 11.07€ | 11.19€ |
| 2025-05-20 | 11.36€ | 11.38€ | 10.66€ | 10.77€ |
| 2025-05-19 | 11.63€ | 11.63€ | 11.56€ | 11.62€ |
| 2025-05-18 | 11.62€ | 11.62€ | 11.54€ | 11.58€ |
| 2025-05-17 | 11.94€ | 11.98€ | 11.91€ | 11.94€ |
| 2025-05-16 | 11.93€ | 11.93€ | 11.84€ | 11.84€ |
| 2025-05-15 | 12.34€ | 12.89€ | 12.34€ | 12.79€ |
| 2025-05-14 | 12.45€ | 12.53€ | 12.42€ | 12.52€ |
| 2025-05-13 | 12.33€ | 12.48€ | 12.25€ | 12.48€ |
| 2025-05-12 | 12.81€ | 12.88€ | 12.68€ | 12.70€ |
| 2025-05-11 | 12.28€ | 12.50€ | 12.28€ | 12.50€ |
| 2025-05-10 | 11.73€ | 12.03€ | 11.72€ | 12.03€ |
| 2025-05-09 | 11.42€ | 11.62€ | 11.41€ | 11.62€ |
| 2025-05-08 | 11.00€ | 11.07€ | 10.97€ | 11.04€ |
| 2025-05-07 | 11.02€ | 11.26€ | 11.02€ | 11.25€ |
| 2025-05-06 | 11.72€ | 11.73€ | 11.26€ | 11.39€ |
| 2025-05-05 | 11.25€ | 11.28€ | 11.12€ | 11.15€ |
| 2025-05-04 | 11.13€ | 11.15€ | 11.07€ | 11.07€ |
| 2025-05-03 | 11.84€ | 11.90€ | 11.27€ | 11.38€ |
| 2025-05-02 | 10.99€ | 10.99€ | 10.87€ | 10.87€ |
| 2025-05-01 | 10.90€ | 10.91€ | 10.86€ | 10.86€ |
| 2025-04-30 | 11.02€ | 11.08€ | 11.00€ | 11.04€ |
| 2025-04-29 | 10.98€ | 11.14€ | 10.98€ | 11.14€ |
| 2025-04-28 | 10.95€ | 10.98€ | 10.80€ | 10.80€ |
| 2025-04-27 | 11.37€ | 11.44€ | 11.37€ | 11.39€ |
| 2025-04-26 | 11.03€ | 11.03€ | 10.82€ | 10.91€ |
| 2025-04-25 | 11.01€ | 11.07€ | 11.01€ | 11.07€ |
| 2025-04-24 | 11.03€ | 11.08€ | 11.01€ | 11.01€ |
| 2025-04-23 | 10.58€ | 10.78€ | 10.52€ | 10.73€ |
| 2025-04-22 | 10.41€ | 10.43€ | 10.38€ | 10.41€ |
| 2025-04-21 | 10.65€ | 10.66€ | 10.33€ | 10.36€ |
| 2025-04-20 | 10.58€ | 10.75€ | 10.50€ | 10.50€ |
| 2025-04-19 | 10.38€ | 10.38€ | 10.30€ | 10.32€ |
| 2025-04-18 | 10.32€ | 10.39€ | 10.32€ | 10.36€ |
| 2025-04-17 | 10.17€ | 10.23€ | 10.16€ | 10.21€ |
| 2025-04-16 | 10.36€ | 10.38€ | 10.33€ | 10.34€ |
| 2025-04-15 | 10.42€ | 10.49€ | 10.42€ | 10.47€ |
| 2025-04-14 | 10.34€ | 10.60€ | 10.27€ | 10.28€ |
| 2025-04-13 | 10.70€ | 10.92€ | 10.53€ | 10.61€ |
| 2025-04-12 | 11.15€ | 11.15€ | 11.09€ | 11.09€ |
| 2025-04-11 | 11.07€ | 11.12€ | 11.04€ | 11.04€ |
| 2025-04-10 | 11.60€ | 11.74€ | 11.54€ | 11.70€ |
| 2025-04-09 | 11.13€ | 11.21€ | 11.08€ | 11.08€ |
| 2025-04-08 | 10.82€ | 10.94€ | 10.81€ | 10.88€ |
| 2025-04-07 | 11.18€ | 11.40€ | 10.79€ | 10.79€ |
| 2025-04-06 | 11.65€ | 11.68€ | 11.59€ | 11.61€ |
| 2025-04-05 | 11.68€ | 12.69€ | 11.64€ | 11.82€ |
| 2025-04-04 | 11.54€ | 11.54€ | 11.41€ | 11.47€ |
| 2025-04-03 | 11.89€ | 11.95€ | 11.50€ | 11.51€ |
| 2025-04-02 | 12.44€ | 14.15€ | 12.44€ | 12.90€ |
| 2025-04-01 | 11.40€ | 11.44€ | 11.28€ | 11.32€ |
| 2025-03-31 | 11.58€ | 11.67€ | 11.58€ | 11.64€ |
| 2025-03-30 | 11.74€ | 11.76€ | 11.60€ | 11.61€ |
| 2025-03-29 | 12.24€ | 12.25€ | 12.20€ | 12.24€ |
| 2025-03-28 | 12.80€ | 12.81€ | 12.73€ | 12.75€ |
| 2025-03-27 | 12.69€ | 12.69€ | 12.62€ | 12.66€ |
| 2025-03-26 | 12.70€ | 12.70€ | 12.61€ | 12.66€ |
| 2025-03-25 | 12.75€ | 13.28€ | 12.69€ | 12.76€ |
| 2025-03-24 | 12.43€ | 12.56€ | 12.42€ | 12.50€ |
| 2025-03-23 | 12.74€ | 14.10€ | 12.69€ | 12.72€ |
| 2025-03-22 | 12.83€ | 12.89€ | 12.70€ | 12.76€ |
| 2025-03-21 | 12.80€ | 12.89€ | 12.77€ | 12.83€ |
| 2025-03-20 | 12.65€ | 12.67€ | 12.50€ | 12.51€ |
| 2025-03-19 | 12.38€ | 12.41€ | 12.23€ | 12.34€ |
| 2025-03-18 | 13.23€ | 13.29€ | 13.11€ | 13.20€ |
| 2025-03-17 | 12.36€ | 12.77€ | 12.36€ | 12.69€ |
| 2025-03-16 | 11.75€ | 12.96€ | 11.74€ | 12.82€ |
| 2025-03-15 | 11.73€ | 11.77€ | 11.59€ | 11.67€ |
| 2025-03-14 | 12.76€ | 12.86€ | 12.38€ | 12.72€ |
| 2025-03-13 | 11.47€ | 11.65€ | 11.40€ | 11.58€ |
| 2025-03-12 | 11.31€ | 11.88€ | 11.31€ | 11.82€ |
| 2025-03-11 | 11.54€ | 11.63€ | 11.26€ | 11.26€ |
| 2025-03-10 | 11.97€ | 12.02€ | 11.75€ | 11.79€ |
| 2025-03-09 | 13.77€ | 13.79€ | 13.56€ | 13.66€ |
| 2025-03-08 | 14.93€ | 14.93€ | 14.35€ | 14.59€ |
| 2025-03-07 | 13.14€ | 13.26€ | 13.09€ | 13.13€ |
| 2025-03-06 | 13.28€ | 13.41€ | 13.19€ | 13.30€ |
| 2025-03-05 | 13.65€ | 14.08€ | 13.34€ | 13.34€ |
| 2025-03-04 | 13.98€ | 14.05€ | 13.76€ | 13.78€ |
| 2025-03-03 | 14.77€ | 14.81€ | 14.61€ | 14.67€ |
| 2025-03-02 | 13.95€ | 13.95€ | 13.85€ | 13.92€ |
| 2025-03-01 | 14.19€ | 14.32€ | 14.14€ | 14.28€ |
| 2025-02-28 | 14.59€ | 14.60€ | 14.45€ | 14.46€ |
| 2025-02-27 | 14.44€ | 14.48€ | 14.36€ | 14.40€ |
| 2025-02-26 | 14.40€ | 14.49€ | 14.33€ | 14.43€ |
| 2025-02-25 | 15.65€ | 15.76€ | 15.20€ | 15.22€ |
| 2025-02-24 | 15.84€ | 15.89€ | 15.80€ | 15.86€ |
| 2025-02-23 | 15.86€ | 15.97€ | 15.76€ | 15.76€ |
| 2025-02-22 | 15.74€ | 15.78€ | 15.45€ | 15.56€ |
| 2025-02-21 | 16.01€ | 16.12€ | 15.93€ | 16.02€ |
| 2025-02-20 | 15.97€ | 16.05€ | 15.94€ | 15.97€ |
| 2025-02-19 | 15.15€ | 15.38€ | 15.10€ | 15.36€ |
| 2025-02-18 | 15.76€ | 15.92€ | 15.76€ | 15.92€ |
| 2025-02-17 | 16.27€ | 16.30€ | 16.23€ | 16.27€ |
| 2025-02-16 | 16.33€ | 16.35€ | 16.30€ | 16.33€ |
| 2025-02-15 | 16.35€ | 16.41€ | 16.25€ | 16.31€ |
| 2025-02-14 | 16.47€ | 16.53€ | 16.39€ | 16.43€ |
| 2025-02-13 | 16.81€ | 16.97€ | 16.81€ | 16.89€ |
| 2025-02-12 | 16.64€ | 16.73€ | 16.59€ | 16.69€ |
| 2025-02-11 | 16.58€ | 16.67€ | 16.45€ | 16.45€ |
| 2025-02-10 | 16.66€ | 16.69€ | 16.31€ | 16.35€ |
| 2025-02-09 | 16.51€ | 16.57€ | 16.36€ | 16.39€ |
| 2025-02-08 | 16.36€ | 16.39€ | 16.23€ | 16.28€ |
| 2025-02-07 | 16.25€ | 16.34€ | 16.08€ | 16.12€ |
| 2025-02-06 | 17.14€ | 17.30€ | 17.02€ | 17.05€ |
| 2025-02-05 | 15.94€ | 15.96€ | 15.52€ | 15.67€ |
| 2025-02-04 | 17.02€ | 17.28€ | 16.87€ | 17.26€ |
| 2025-02-03 | 16.80€ | 16.90€ | 16.75€ | 16.85€ |
| 2025-02-02 | 18.22€ | 18.22€ | 17.88€ | 17.89€ |
| 2025-02-01 | 18.45€ | 18.67€ | 18.30€ | 18.56€ |
| 2025-01-31 | 18.71€ | 18.76€ | 18.35€ | 18.35€ |
| 2025-01-30 | 20.16€ | 20.25€ | 20.02€ | 20.03€ |
| 2025-01-29 | 18.57€ | 19.78€ | 18.57€ | 18.62€ |
| 2025-01-28 | 20.25€ | 20.79€ | 19.32€ | 19.49€ |
| 2025-01-27 | 16.69€ | 17.25€ | 16.68€ | 17.18€ |
| 2025-01-26 | 16.32€ | 16.42€ | 16.12€ | 16.12€ |
| 2025-01-25 | 16.49€ | 16.67€ | 16.32€ | 16.38€ |
| 2025-01-24 | 16.54€ | 16.80€ | 16.54€ | 16.72€ |
| 2025-01-23 | 16.90€ | 17.09€ | 16.86€ | 16.99€ |
| 2025-01-22 | 16.81€ | 16.81€ | 16.66€ | 16.72€ |
| 2025-01-21 | 16.60€ | 16.68€ | 16.53€ | 16.55€ |
| 2025-01-20 | 17.68€ | 17.69€ | 17.10€ | 17.18€ |
| 2025-01-19 | 18.65€ | 18.65€ | 18.28€ | 18.41€ |
| 2025-01-18 | 19.35€ | 19.61€ | 19.23€ | 19.25€ |
| 2025-01-17 | 18.62€ | 18.68€ | 18.53€ | 18.60€ |
| 2025-01-16 | 19.28€ | 19.28€ | 19.13€ | 19.25€ |
| 2025-01-15 | 18.84€ | 19.01€ | 18.81€ | 19.00€ |
| 2025-01-14 | 19.23€ | 19.49€ | 19.20€ | 19.27€ |
| 2025-01-13 | 20.06€ | 20.09€ | 19.83€ | 19.88€ |
| 2025-01-12 | 20.51€ | 20.57€ | 20.46€ | 20.56€ |
| 2025-01-11 | 20.65€ | 21.08€ | 20.60€ | 20.89€ |
| 2025-01-10 | 19.94€ | 20.15€ | 19.89€ | 20.13€ |
| 2025-01-09 | 20.34€ | 20.39€ | 20.28€ | 20.36€ |
| 2025-01-08 | 20.54€ | 20.63€ | 20.54€ | 20.59€ |
| 2025-01-07 | 21.66€ | 21.71€ | 21.52€ | 21.57€ |
| 2025-01-06 | 21.72€ | 21.79€ | 21.38€ | 21.42€ |
| 2025-01-05 | 20.32€ | 21.14€ | 20.32€ | 21.14€ |
| 2025-01-04 | 20.74€ | 20.83€ | 20.62€ | 20.73€ |
| 2025-01-03 | 20.76€ | 20.83€ | 20.59€ | 20.64€ |
| 2025-01-02 | 20.77€ | 20.86€ | 20.66€ | 20.83€ |
| 2025-01-01 | 20.52€ | 20.59€ | 20.12€ | 20.12€ |
| 2024-12-31 | 19.17€ | 19.35€ | 18.91€ | 18.97€ |
| 2024-12-30 | 19.56€ | 19.60€ | 19.37€ | 19.39€ |
| 2024-12-29 | 21.54€ | 22.29€ | 20.16€ | 20.38€ |
| 2024-12-28 | 19.42€ | 19.48€ | 19.35€ | 19.35€ |
| 2024-12-27 | 19.73€ | 19.75€ | 19.55€ | 19.55€ |
| 2024-12-26 | 19.39€ | 19.44€ | 19.30€ | 19.39€ |
| 2024-12-25 | 19.98€ | 20.06€ | 19.88€ | 19.98€ |
| 2024-12-24 | 18.92€ | 19.99€ | 18.89€ | 19.87€ |
| 2024-12-23 | 18.76€ | 18.80€ | 18.71€ | 18.72€ |
| 2024-12-22 | 19.46€ | 19.51€ | 19.41€ | 19.48€ |
| 2024-12-21 | 19.53€ | 19.95€ | 19.53€ | 19.95€ |
| 2024-12-20 | 19.63€ | 19.96€ | 19.62€ | 19.87€ |
| 2024-12-19 | 21.87€ | 21.87€ | 21.29€ | 21.45€ |
| 2024-12-18 | 22.03€ | 22.34€ | 21.88€ | 21.93€ |
| 2024-12-17 | 22.54€ | 22.54€ | 22.15€ | 22.15€ |
| 2024-12-16 | 22.65€ | 22.97€ | 22.59€ | 22.90€ |
| 2024-12-15 | 22.71€ | 22.72€ | 22.52€ | 22.59€ |
| 2024-12-14 | 23.35€ | 23.46€ | 23.25€ | 23.29€ |
| 2024-12-13 | 23.15€ | 23.30€ | 22.82€ | 23.20€ |
| 2024-12-12 | 23.79€ | 24.38€ | 23.77€ | 24.17€ |
| 2024-12-11 | 22.33€ | 22.64€ | 22.18€ | 22.46€ |
| 2024-12-10 | 24.64€ | 24.64€ | 22.83€ | 23.21€ |
| 2024-12-09 | 25.11€ | 25.19€ | 24.88€ | 24.96€ |
| 2024-12-08 | 26.58€ | 26.58€ | 24.79€ | 24.79€ |
| 2024-12-07 | 23.66€ | 23.78€ | 23.25€ | 23.68€ |
| 2024-12-06 | 23.59€ | 23.59€ | 22.52€ | 22.96€ |
| 2024-12-05 | 24.49€ | 24.54€ | 23.90€ | 24.02€ |
| 2024-12-04 | 22.46€ | 23.11€ | 22.43€ | 23.01€ |
| 2024-12-03 | 21.14€ | 21.91€ | 20.99€ | 21.71€ |
| 2024-12-02 | 21.59€ | 21.89€ | 21.44€ | 21.71€ |
| 2024-12-01 | 21.53€ | 21.88€ | 21.48€ | 21.81€ |
| 2024-11-30 | 22.82€ | 23.50€ | 22.77€ | 23.18€ |
| 2024-11-29 | 22.20€ | 22.54€ | 22.12€ | 22.38€ |
| 2024-11-28 | 21.84€ | 22.59€ | 21.77€ | 22.54€ |
| 2024-11-27 | 21.24€ | 21.51€ | 21.13€ | 21.50€ |
| 2024-11-26 | 22.87€ | 22.87€ | 21.94€ | 22.09€ |
| 2024-11-25 | 21.31€ | 21.76€ | 21.15€ | 21.64€ |
| 2024-11-24 | 23.59€ | 23.70€ | 22.82€ | 23.42€ |
| 2024-11-23 | 21.59€ | 21.94€ | 21.47€ | 21.65€ |
| 2024-11-22 | 22.90€ | 23.10€ | 21.98€ | 22.27€ |
| 2024-11-21 | 19.81€ | 20.24€ | 19.81€ | 19.99€ |
| 2024-11-20 | 19.68€ | 19.68€ | 19.19€ | 19.19€ |
| 2024-11-19 | 18.77€ | 19.17€ | 18.76€ | 19.17€ |
| 2024-11-18 | 18.97€ | 19.22€ | 18.71€ | 18.71€ |
| 2024-11-17 | 19.57€ | 19.69€ | 19.14€ | 19.16€ |
| 2024-11-16 | 20.68€ | 20.90€ | 19.39€ | 19.48€ |
| 2024-11-15 | 22.85€ | 23.00€ | 21.66€ | 21.97€ |
| 2024-11-14 | 19.14€ | 19.57€ | 18.42€ | 18.62€ |
| 2024-11-13 | 16.09€ | 16.19€ | 15.94€ | 15.94€ |
| 2024-11-12 | 16.49€ | 16.85€ | 16.42€ | 16.73€ |
| 2024-11-11 | 17.01€ | 17.01€ | 16.45€ | 16.64€ |
| 2024-11-10 | 15.50€ | 16.04€ | 15.33€ | 15.75€ |
| 2024-11-09 | 15.97€ | 16.21€ | 15.75€ | 16.06€ |
| 2024-11-08 | 15.48€ | 15.66€ | 15.34€ | 15.54€ |
| 2024-11-07 | 15.34€ | 15.44€ | 15.18€ | 15.25€ |
| 2024-11-06 | 14.67€ | 14.71€ | 14.44€ | 14.51€ |
| 2024-11-05 | 15.48€ | 15.48€ | 14.60€ | 15.23€ |
| 2024-11-04 | 13.28€ | 13.32€ | 13.10€ | 13.17€ |
| 2024-11-03 | 14.00€ | 14.01€ | 13.92€ | 13.95€ |
| 2024-11-02 | 14.16€ | 14.17€ | 14.01€ | 14.04€ |
| 2024-11-01 | 14.65€ | 14.66€ | 14.03€ | 14.06€ |
| 2024-10-31 | 14.62€ | 14.81€ | 14.56€ | 14.79€ |
| 2024-10-30 | 14.40€ | 14.43€ | 14.22€ | 14.23€ |
| 2024-10-29 | 14.43€ | 14.50€ | 14.21€ | 14.41€ |
| 2024-10-28 | 14.29€ | 14.37€ | 14.25€ | 14.27€ |
| 2024-10-27 | 14.38€ | 14.43€ | 14.38€ | 14.39€ |
| 2024-10-26 | 14.70€ | 14.71€ | 14.50€ | 14.54€ |
| 2024-10-25 | 14.80€ | 14.87€ | 14.78€ | 14.82€ |
| 2024-10-24 | 14.76€ | 14.84€ | 14.62€ | 14.82€ |
| 2024-10-23 | 14.77€ | 14.86€ | 14.76€ | 14.85€ |
| 2024-10-22 | 14.84€ | 15.08€ | 14.84€ | 14.92€ |
| 2024-10-21 | 15.23€ | 15.41€ | 15.21€ | 15.23€ |
| 2024-10-20 | 14.96€ | 15.04€ | 14.69€ | 14.83€ |
| 2024-10-19 | 14.92€ | 15.11€ | 14.88€ | 15.04€ |
| 2024-10-18 | 14.99€ | 15.09€ | 14.91€ | 15.08€ |
| 2024-10-17 | 14.95€ | 15.13€ | 14.95€ | 15.06€ |
| 2024-10-16 | 16.11€ | 16.12€ | 15.63€ | 15.67€ |
| 2024-10-15 | 15.69€ | 15.76€ | 15.62€ | 15.63€ |
| 2024-10-14 | 15.48€ | 15.52€ | 15.44€ | 15.48€ |
| 2024-10-13 | 15.68€ | 15.87€ | 15.48€ | 15.49€ |
| 2024-10-12 | 15.29€ | 15.51€ | 15.14€ | 15.47€ |
| 2024-10-11 | 15.14€ | 15.22€ | 15.10€ | 15.19€ |
| 2024-10-10 | 15.44€ | 15.46€ | 15.15€ | 15.17€ |
| 2024-10-09 | 16.97€ | 16.97€ | 16.25€ | 16.32€ |
| 2024-10-08 | 14.85€ | 14.97€ | 14.70€ | 14.70€ |
| 2024-10-07 | 14.97€ | 15.08€ | 14.91€ | 15.05€ |
| 2024-10-06 | 15.29€ | 15.38€ | 14.94€ | 15.15€ |
| 2024-10-05 | 15.00€ | 15.31€ | 14.99€ | 15.25€ |
| 2024-10-04 | 14.55€ | 14.63€ | 14.33€ | 14.34€ |
| 2024-10-03 | 14.46€ | 14.85€ | 14.46€ | 14.80€ |
| 2024-10-02 | 14.31€ | 14.46€ | 14.20€ | 14.43€ |
| 2024-10-01 | 15.03€ | 16.59€ | 15.01€ | 16.38€ |
| 2024-09-30 | 15.05€ | 15.10€ | 14.99€ | 15.03€ |
| 2024-09-29 | 15.31€ | 15.45€ | 15.15€ | 15.15€ |
| 2024-09-28 | 15.54€ | 15.59€ | 15.21€ | 15.25€ |
| 2024-09-27 | 14.61€ | 14.66€ | 14.58€ | 14.60€ |
| 2024-09-26 | 14.78€ | 14.81€ | 14.57€ | 14.59€ |
| 2024-09-25 | 14.55€ | 14.55€ | 14.48€ | 14.53€ |
| 2024-09-24 | 14.82€ | 14.96€ | 14.82€ | 14.87€ |
| 2024-09-23 | 14.69€ | 14.75€ | 14.56€ | 14.72€ |
| 2024-09-22 | 14.79€ | 14.94€ | 14.76€ | 14.84€ |
| 2024-09-21 | 14.58€ | 14.69€ | 14.49€ | 14.60€ |
| 2024-09-20 | 14.45€ | 14.54€ | 14.42€ | 14.46€ |
| 2024-09-19 | 14.15€ | 14.23€ | 14.11€ | 14.20€ |
| 2024-09-18 | 14.17€ | 14.24€ | 14.06€ | 14.06€ |
| 2024-09-17 | 14.14€ | 14.27€ | 14.05€ | 14.07€ |
| 2024-09-16 | 14.70€ | 14.71€ | 14.55€ | 14.55€ |
| 2024-09-15 | 14.73€ | 14.79€ | 14.65€ | 14.78€ |
| 2024-09-14 | 15.03€ | 15.04€ | 14.90€ | 14.99€ |
| 2024-09-13 | 14.73€ | 14.76€ | 14.57€ | 14.67€ |
| 2024-09-12 | 14.62€ | 14.69€ | 14.57€ | 14.61€ |
| 2024-09-11 | 14.70€ | 14.81€ | 14.65€ | 14.81€ |
| 2024-09-10 | 14.67€ | 15.04€ | 14.66€ | 14.90€ |
| 2024-09-09 | 13.90€ | 14.19€ | 13.87€ | 14.19€ |
| 2024-09-08 | 13.86€ | 14.01€ | 13.86€ | 13.93€ |
| 2024-09-07 | 13.45€ | 13.50€ | 13.32€ | 13.41€ |
| 2024-09-06 | 13.97€ | 13.97€ | 13.69€ | 13.77€ |
| 2024-09-05 | 14.21€ | 14.34€ | 14.15€ | 14.25€ |
| 2024-09-04 | 14.75€ | 14.79€ | 14.61€ | 14.67€ |
| 2024-09-03 | 15.42€ | 15.50€ | 15.21€ | 15.24€ |
| 2024-09-02 | 15.12€ | 15.16€ | 14.62€ | 14.63€ |
| 2024-09-01 | 16.36€ | 17.02€ | 15.99€ | 15.99€ |
| 2024-08-31 | 14.50€ | 14.56€ | 14.45€ | 14.48€ |
| 2024-08-30 | 14.76€ | 14.81€ | 14.65€ | 14.75€ |
| 2024-08-29 | 14.75€ | 14.80€ | 14.54€ | 14.54€ |
| 2024-08-28 | 15.74€ | 15.74€ | 15.36€ | 15.38€ |
| 2024-08-27 | 16.07€ | 16.53€ | 16.03€ | 16.52€ |
| 2024-08-26 | 15.65€ | 15.70€ | 15.61€ | 15.61€ |
| 2024-08-25 | 16.64€ | 16.73€ | 15.95€ | 15.97€ |
| 2024-08-24 | 16.34€ | 16.67€ | 16.30€ | 16.62€ |
| 2024-08-23 | 16.08€ | 16.11€ | 16.02€ | 16.04€ |
| 2024-08-22 | 16.28€ | 16.30€ | 16.08€ | 16.17€ |
| 2024-08-21 | 15.86€ | 16.03€ | 15.86€ | 16.00€ |
| 2024-08-20 | 15.02€ | 15.49€ | 14.94€ | 15.35€ |
| 2024-08-19 | 15.06€ | 15.17€ | 14.99€ | 15.02€ |
| 2024-08-18 | 15.06€ | 15.13€ | 14.99€ | 15.03€ |
| 2024-08-17 | 15.05€ | 15.21€ | 15.01€ | 15.12€ |
| 2024-08-16 | 15.45€ | 15.46€ | 15.30€ | 15.33€ |
| 2024-08-15 | 15.67€ | 15.70€ | 15.47€ | 15.47€ |
| 2024-08-14 | 16.07€ | 16.20€ | 16.00€ | 16.12€ |
| 2024-08-13 | 15.76€ | 16.46€ | 15.62€ | 16.45€ |
| 2024-08-12 | 15.76€ | 15.88€ | 15.65€ | 15.65€ |
| 2024-08-11 | 16.32€ | 16.32€ | 15.71€ | 15.79€ |
| 2024-08-10 | 15.51€ | 19.40€ | 15.50€ | 17.76€ |
| 2024-08-09 | 14.29€ | 14.85€ | 14.26€ | 14.75€ |
| 2024-08-08 | 13.74€ | 13.75€ | 13.55€ | 13.62€ |
| 2024-08-07 | 14.47€ | 14.53€ | 14.34€ | 14.41€ |
| 2024-08-06 | 13.94€ | 14.05€ | 13.83€ | 13.83€ |
| 2024-08-05 | 15.94€ | 15.95€ | 15.77€ | 15.85€ |
| 2024-08-04 | 16.15€ | 16.30€ | 16.14€ | 16.30€ |
| 2024-08-03 | 16.82€ | 16.94€ | 16.78€ | 16.86€ |
| 2024-08-02 | 17.09€ | 17.47€ | 17.06€ | 17.43€ |
| 2024-08-01 | 17.73€ | 17.79€ | 17.69€ | 17.70€ |
| 2024-07-31 | 18.14€ | 18.20€ | 18.04€ | 18.20€ |
| 2024-07-30 | 18.75€ | 19.04€ | 18.73€ | 18.85€ |
| 2024-07-29 | 18.79€ | 18.79€ | 18.61€ | 18.73€ |
| 2024-07-28 | 18.97€ | 19.05€ | 18.78€ | 18.99€ |
| 2024-07-27 | 19.23€ | 19.30€ | 19.01€ | 19.06€ |
| 2024-07-26 | 18.76€ | 18.86€ | 18.76€ | 18.78€ |
| 2024-07-25 | 20.07€ | 20.14€ | 19.67€ | 19.85€ |
| 2024-07-24 | 20.25€ | 20.31€ | 20.01€ | 20.20€ |
| 2024-07-23 | 20.91€ | 20.91€ | 20.17€ | 20.21€ |
| 2024-07-22 | 20.05€ | 20.47€ | 20.05€ | 20.40€ |
| 2024-07-21 | 20.48€ | 20.57€ | 20.41€ | 20.45€ |
| 2024-07-20 | 20.41€ | 20.80€ | 20.41€ | 20.70€ |
| 2024-07-19 | 19.50€ | 19.56€ | 19.40€ | 19.50€ |
| 2024-07-18 | 19.35€ | 19.42€ | 19.26€ | 19.28€ |
| 2024-07-17 | 19.78€ | 19.85€ | 19.69€ | 19.81€ |
| 2024-07-16 | 19.47€ | 19.72€ | 19.41€ | 19.63€ |
| 2024-07-15 | 19.19€ | 19.31€ | 19.12€ | 19.19€ |
| 2024-07-14 | 19.12€ | 19.41€ | 19.10€ | 19.41€ |
| 2024-07-13 | 18.41€ | 18.44€ | 18.23€ | 18.35€ |
| 2024-07-12 | 18.10€ | 18.26€ | 17.83€ | 18.25€ |
| 2024-07-11 | 17.93€ | 18.01€ | 17.87€ | 17.99€ |
| 2024-07-10 | 17.90€ | 17.92€ | 17.80€ | 17.86€ |
| 2024-07-09 | 17.77€ | 17.91€ | 17.73€ | 17.85€ |
| 2024-07-08 | 18.92€ | 18.94€ | 18.36€ | 18.36€ |
| 2024-07-07 | 18.22€ | 18.44€ | 18.19€ | 18.43€ |
| 2024-07-06 | 17.88€ | 18.13€ | 17.84€ | 18.02€ |
| 2024-07-05 | 19.15€ | 19.18€ | 18.83€ | 18.90€ |
| 2024-07-04 | 19.92€ | 19.93€ | 19.69€ | 19.69€ |
| 2024-07-03 | 20.70€ | 20.70€ | 20.58€ | 20.67€ |
| 2024-07-02 | 21.18€ | 21.20€ | 20.26€ | 20.26€ |
| 2024-07-01 | 20.58€ | 21.77€ | 20.55€ | 21.74€ |
| 2024-06-30 | 19.75€ | 19.83€ | 19.63€ | 19.66€ |
| 2024-06-29 | 20.15€ | 20.31€ | 20.14€ | 20.26€ |
| 2024-06-28 | 20.29€ | 20.33€ | 20.18€ | 20.23€ |
| 2024-06-27 | 20.72€ | 20.80€ | 20.34€ | 20.38€ |
| 2024-06-26 | 20.72€ | 20.81€ | 20.57€ | 20.72€ |
| 2024-06-25 | 19.62€ | 20.24€ | 19.54€ | 20.24€ |
| 2024-06-24 | 20.73€ | 20.74€ | 20.39€ | 20.61€ |
| 2024-06-23 | 20.75€ | 20.85€ | 20.68€ | 20.77€ |
| 2024-06-22 | 21.98€ | 22.04€ | 21.43€ | 21.43€ |
| 2024-06-21 | 22.90€ | 22.94€ | 22.77€ | 22.80€ |
| 2024-06-20 | 22.80€ | 22.85€ | 22.72€ | 22.75€ |
| 2024-06-19 | 23.82€ | 24.26€ | 23.82€ | 24.13€ |
| 2024-06-18 | 24.78€ | 25.07€ | 24.75€ | 24.80€ |
| 2024-06-17 | 24.84€ | 25.26€ | 24.81€ | 25.26€ |
| 2024-06-16 | 25.48€ | 25.48€ | 24.99€ | 25.08€ |
| 2024-06-15 | 24.81€ | 25.13€ | 24.76€ | 25.05€ |
| 2024-06-14 | 24.57€ | 24.64€ | 24.41€ | 24.59€ |
| 2024-06-13 | 27.00€ | 27.08€ | 26.81€ | 26.81€ |
| 2024-06-12 | 26.86€ | 27.01€ | 26.70€ | 26.73€ |
| 2024-06-11 | 27.60€ | 29.56€ | 27.48€ | 29.56€ |
| 2024-06-10 | 27.08€ | 27.49€ | 27.03€ | 27.38€ |
| 2024-06-09 | 27.35€ | 27.49€ | 26.98€ | 27.49€ |
| 2024-06-08 | 27.46€ | 27.54€ | 26.94€ | 27.52€ |
| 2024-06-07 | 28.00€ | 28.39€ | 27.87€ | 28.15€ |
| 2024-06-06 | 28.51€ | 28.88€ | 28.49€ | 28.88€ |
| 2024-06-05 | 28.54€ | 28.66€ | 28.50€ | 28.65€ |
| 2024-06-04 | 27.09€ | 27.34€ | 26.94€ | 27.29€ |
| 2024-06-03 | 26.82€ | 26.89€ | 26.75€ | 26.81€ |
| 2024-06-02 | 27.45€ | 27.52€ | 27.39€ | 27.43€ |
| 2024-06-01 | 27.33€ | 27.40€ | 27.26€ | 27.27€ |
| 2024-05-31 | 28.70€ | 28.70€ | 28.49€ | 28.52€ |
| 2024-05-30 | 28.75€ | 28.96€ | 28.68€ | 28.68€ |
| 2024-05-29 | 29.43€ | 29.44€ | 29.23€ | 29.39€ |
| 2024-05-28 | 29.30€ | 29.51€ | 29.27€ | 29.46€ |
| 2024-05-27 | 29.87€ | 29.87€ | 29.71€ | 29.78€ |
| 2024-05-26 | 29.81€ | 29.83€ | 29.51€ | 29.65€ |
| 2024-05-25 | 29.82€ | 29.93€ | 29.74€ | 29.77€ |
| 2024-05-24 | 29.19€ | 29.78€ | 29.19€ | 29.58€ |
| 2024-05-23 | 29.52€ | 29.62€ | 29.40€ | 29.40€ |
| 2024-05-22 | 29.82€ | 30.29€ | 29.82€ | 30.27€ |
| 2024-05-21 | 30.06€ | 30.06€ | 29.74€ | 29.94€ |
| 2024-05-20 | 28.89€ | 28.97€ | 28.77€ | 28.86€ |
| 2024-05-19 | 28.92€ | 29.06€ | 28.88€ | 28.92€ |
| 2024-05-18 | 27.36€ | 27.38€ | 27.18€ | 27.24€ |
| 2024-05-17 | 27.22€ | 27.28€ | 27.06€ | 27.10€ |
| 2024-05-16 | 27.09€ | 27.41€ | 27.07€ | 27.15€ |
| 2024-05-15 | 27.02€ | 27.08€ | 26.79€ | 26.96€ |
| 2024-05-14 | 27.79€ | 27.99€ | 27.72€ | 27.77€ |
| 2024-05-13 | 27.79€ | 27.88€ | 27.71€ | 27.79€ |
| 2024-05-12 | 28.56€ | 28.62€ | 28.11€ | 28.15€ |
| 2024-05-11 | 28.62€ | 28.70€ | 28.57€ | 28.68€ |
| 2024-05-10 | 29.75€ | 29.82€ | 29.52€ | 29.60€ |
| 2024-05-09 | 29.93€ | 29.93€ | 29.50€ | 29.60€ |
| 2024-05-08 | 29.58€ | 30.32€ | 29.46€ | 30.15€ |
| 2024-05-07 | 29.29€ | 30.04€ | 29.25€ | 29.65€ |
| 2024-05-06 | 29.75€ | 30.61€ | 29.52€ | 30.38€ |
| 2024-05-05 | 30.47€ | 32.79€ | 30.22€ | 30.22€ |
| 2024-05-04 | 30.57€ | 30.83€ | 30.47€ | 30.66€ |
| 2024-05-03 | 29.41€ | 29.46€ | 29.26€ | 29.33€ |
| 2024-05-02 | 28.91€ | 28.91€ | 28.10€ | 28.14€ |
| 2024-05-01 | 26.49€ | 28.85€ | 26.49€ | 28.85€ |
| 2024-04-30 | 28.21€ | 28.95€ | 27.64€ | 28.72€ |
| 2024-04-29 | 29.07€ | 31.40€ | 28.19€ | 28.23€ |
| 2024-04-28 | 26.52€ | 26.64€ | 25.78€ | 26.26€ |
| 2024-04-27 | 24.88€ | 25.00€ | 24.59€ | 24.76€ |
| 2024-04-26 | 25.28€ | 27.59€ | 25.28€ | 26.32€ |
| 2024-04-25 | 24.98€ | 25.06€ | 24.48€ | 24.63€ |
| 2024-04-24 | 25.66€ | 25.68€ | 25.33€ | 25.35€ |
| 2024-04-23 | 26.15€ | 26.25€ | 25.96€ | 26.23€ |
| 2024-04-22 | 25.62€ | 25.87€ | 25.51€ | 25.82€ |
| 2024-04-21 | 26.05€ | 26.29€ | 25.86€ | 26.21€ |
| 2024-04-20 | 25.05€ | 25.98€ | 24.90€ | 25.76€ |
| 2024-04-19 | 24.73€ | 25.05€ | 24.68€ | 24.99€ |
| 2024-04-18 | 22.91€ | 23.11€ | 22.66€ | 23.03€ |
| 2024-04-17 | 23.78€ | 24.05€ | 23.74€ | 23.89€ |
| 2024-04-16 | 25.67€ | 25.84€ | 25.55€ | 25.58€ |
| 2024-04-15 | 26.54€ | 26.74€ | 25.23€ | 26.07€ |
| 2024-04-14 | 30.00€ | 30.00€ | 23.52€ | 25.11€ |
| 2024-04-13 | 28.05€ | 28.12€ | 27.76€ | 27.80€ |
| 2024-04-12 | 30.78€ | 31.00€ | 29.87€ | 30.33€ |
| 2024-04-11 | 32.46€ | 33.94€ | 30.72€ | 33.40€ |
| 2024-04-10 | 29.07€ | 29.57€ | 28.92€ | 29.44€ |
| 2024-04-09 | 29.31€ | 29.37€ | 28.63€ | 28.95€ |
| 2024-04-08 | 28.85€ | 29.86€ | 28.85€ | 29.78€ |
| 2024-04-07 | 28.77€ | 29.70€ | 28.74€ | 29.58€ |
| 2024-04-06 | 27.51€ | 27.65€ | 27.21€ | 27.40€ |
| 2024-04-05 | 28.23€ | 28.23€ | 27.93€ | 28.02€ |
| 2024-04-04 | 28.46€ | 28.79€ | 28.28€ | 28.74€ |
| 2024-04-03 | 28.09€ | 28.88€ | 27.92€ | 28.88€ |
| 2024-04-02 | 29.92€ | 29.97€ | 29.73€ | 29.73€ |
| 2024-04-01 | 31.14€ | 31.83€ | 31.14€ | 31.55€ |
| 2024-03-31 | 31.70€ | 31.81€ | 31.28€ | 31.31€ |
| 2024-03-30 | 32.49€ | 32.75€ | 32.11€ | 32.58€ |
| 2024-03-29 | 29.92€ | 30.10€ | 29.29€ | 29.61€ |
| 2024-03-28 | 32.03€ | 32.23€ | 31.99€ | 32.22€ |
| 2024-03-27 | 33.01€ | 33.09€ | 31.73€ | 31.81€ |
| 2024-03-26 | 34.25€ | 34.44€ | 33.45€ | 33.58€ |
| 2024-03-25 | 34.03€ | 34.40€ | 33.69€ | 34.19€ |
| 2024-03-24 | 34.11€ | 34.37€ | 33.91€ | 34.09€ |
| 2024-03-23 | 34.75€ | 37.37€ | 34.72€ | 35.08€ |
| 2024-03-22 | 31.97€ | 33.49€ | 31.72€ | 33.29€ |
| 2024-03-21 | 31.50€ | 32.05€ | 31.38€ | 31.57€ |
| 2024-03-20 | 31.30€ | 31.52€ | 30.79€ | 30.81€ |
| 2024-03-19 | 31.85€ | 32.06€ | 31.13€ | 31.13€ |
| 2024-03-18 | 33.54€ | 34.22€ | 32.00€ | 32.00€ |
| 2024-03-17 | 29.03€ | 32.29€ | 28.81€ | 32.29€ |
| 2024-03-16 | 29.44€ | 29.68€ | 29.08€ | 29.68€ |
| 2024-03-15 | 29.03€ | 29.83€ | 29.03€ | 29.63€ |
| 2024-03-14 | 29.00€ | 33.97€ | 28.97€ | 33.42€ |
| 2024-03-13 | 29.15€ | 29.30€ | 28.49€ | 28.52€ |
| 2024-03-12 | 29.89€ | 31.04€ | 29.30€ | 31.02€ |
| 2024-03-11 | 34.86€ | 38.14€ | 34.09€ | 35.12€ |
| 2024-03-10 | 23.67€ | 23.81€ | 23.63€ | 23.67€ |
| 2024-03-09 | 23.02€ | 23.14€ | 22.92€ | 23.05€ |
| 2024-03-08 | 24.35€ | 24.64€ | 23.91€ | 24.09€ |
| 2024-03-07 | 23.65€ | 26.92€ | 23.62€ | 26.92€ |
| 2024-03-06 | 21.96€ | 22.21€ | 21.27€ | 22.21€ |
| 2024-03-05 | 22.67€ | 22.67€ | 21.22€ | 21.31€ |
| 2024-03-04 | 21.35€ | 21.47€ | 21.15€ | 21.19€ |
| 2024-03-03 | 21.04€ | 21.08€ | 20.86€ | 21.05€ |
| 2024-03-02 | 20.63€ | 20.95€ | 20.55€ | 20.69€ |
| 2024-03-01 | 19.60€ | 20.42€ | 19.48€ | 20.26€ |
| 2024-02-29 | 19.78€ | 19.99€ | 19.59€ | 19.92€ |
| 2024-02-28 | 20.11€ | 20.19€ | 19.93€ | 20.02€ |
| 2024-02-27 | 20.27€ | 20.35€ | 20.21€ | 20.29€ |
| 2024-02-26 | 19.98€ | 20.00€ | 19.94€ | 19.96€ |
| 2024-02-25 | 19.77€ | 20.04€ | 19.77€ | 20.00€ |
| 2024-02-24 | 19.91€ | 20.03€ | 19.80€ | 19.84€ |
| 2024-02-23 | 19.48€ | 19.76€ | 19.41€ | 19.66€ |
| 2024-02-22 | 19.33€ | 19.75€ | 19.23€ | 19.70€ |
| 2024-02-21 | 19.85€ | 20.02€ | 19.82€ | 20.02€ |
| 2024-02-20 | 20.20€ | 20.29€ | 20.16€ | 20.24€ |
| 2024-02-19 | 19.68€ | 19.80€ | 19.63€ | 19.72€ |
| 2024-02-18 | 19.57€ | 20.18€ | 19.57€ | 20.16€ |
| 2024-02-17 | 19.63€ | 19.84€ | 19.62€ | 19.83€ |
| 2024-02-16 | 20.25€ | 20.25€ | 19.99€ | 20.07€ |
| 2024-02-15 | 20.23€ | 20.35€ | 20.23€ | 20.35€ |
| 2024-02-14 | 19.87€ | 20.07€ | 19.87€ | 20.05€ |
| 2024-02-13 | 20.18€ | 20.26€ | 20.15€ | 20.26€ |
| 2024-02-12 | 20.35€ | 20.35€ | 19.95€ | 19.95€ |
| 2024-02-11 | 19.87€ | 20.00€ | 19.87€ | 19.94€ |
| 2024-02-10 | 20.48€ | 20.48€ | 20.09€ | 20.25€ |
| 2024-02-09 | 19.75€ | 19.97€ | 19.75€ | 19.97€ |
| 2024-02-08 | 18.96€ | 19.28€ | 18.96€ | 19.25€ |
| 2024-02-07 | 19.14€ | 19.14€ | 19.07€ | 19.12€ |
| 2024-02-06 | 20.09€ | 20.09€ | 19.78€ | 19.94€ |
| 2024-02-05 | 19.36€ | 19.36€ | 19.25€ | 19.25€ |
| 2024-02-04 | 19.39€ | 19.39€ | 19.13€ | 19.22€ |
| 2024-02-03 | 19.55€ | 19.55€ | 19.38€ | 19.38€ |
| 2024-02-02 | 19.10€ | 19.33€ | 19.10€ | 19.32€ |
| 2024-02-01 | 19.26€ | 19.41€ | 19.26€ | 19.41€ |
| 2024-01-31 | 19.81€ | 19.82€ | 19.57€ | 19.82€ |
| 2024-01-30 | 20.43€ | 20.48€ | 20.42€ | 20.44€ |
| 2024-01-29 | 20.21€ | 20.28€ | 20.10€ | 20.27€ |
| 2024-01-28 | 20.80€ | 20.86€ | 20.80€ | 20.82€ |
| 2024-01-27 | 20.97€ | 20.97€ | 20.30€ | 20.44€ |
| 2024-01-26 | 19.38€ | 19.69€ | 19.38€ | 19.69€ |
| 2024-01-25 | 19.26€ | 19.36€ | 19.19€ | 19.36€ |
| 2024-01-24 | 19.40€ | 19.52€ | 19.14€ | 19.52€ |
| 2024-01-23 | 21.25€ | 21.46€ | 20.71€ | 20.71€ |
| 2024-01-22 | 19.98€ | 22.22€ | 19.98€ | 22.22€ |
| 2024-01-21 | 19.05€ | 19.19€ | 19.05€ | 19.19€ |
| 2024-01-20 | 18.84€ | 19.10€ | 18.84€ | 19.10€ |
| 2024-01-19 | 19.48€ | 19.48€ | 18.79€ | 18.79€ |
| 2024-01-18 | 19.66€ | 20.57€ | 19.66€ | 20.57€ |
| 2024-01-17 | 20.73€ | 21.01€ | 20.73€ | 20.90€ |
| 2024-01-16 | 20.34€ | 21.18€ | 20.34€ | 21.18€ |
| 2024-01-15 | 20.13€ | 20.29€ | 20.13€ | 20.20€ |
| 2024-01-14 | 20.92€ | 21.22€ | 20.92€ | 21.22€ |
| 2024-01-13 | 22.81€ | 22.81€ | 21.33€ | 21.33€ |
| 2024-01-12 | 21.82€ | 21.87€ | 21.70€ | 21.85€ |
| 2024-01-11 | 19.51€ | 20.50€ | 19.40€ | 20.50€ |
| 2024-01-10 | 20.11€ | 20.11€ | 19.69€ | 20.07€ |
| 2024-01-09 | 19.49€ | 19.65€ | 19.40€ | 19.40€ |
| 2024-01-08 | 19.92€ | 19.92€ | 19.68€ | 19.68€ |
| 2024-01-07 | 20.57€ | 20.85€ | 20.54€ | 20.54€ |
| 2024-01-06 | 21.46€ | 21.46€ | 21.05€ | 21.05€ |
| 2024-01-05 | 22.70€ | 22.82€ | 22.65€ | 22.65€ |
| 2024-01-04 | 22.31€ | 22.46€ | 22.23€ | 22.23€ |
| 2024-01-03 | 22.87€ | 26.23€ | 22.87€ | 26.23€ |
| 2024-01-02 | 19.10€ | 19.35€ | 19.08€ | 19.35€ |
| 2024-01-01 | 17.82€ | 18.00€ | 17.82€ | 17.93€ |
| 2023-12-31 | 18.70€ | 18.72€ | 18.58€ | 18.58€ |
| 2023-12-30 | 18.19€ | 18.86€ | 18.19€ | 18.26€ |
| 2023-12-29 | 18.88€ | 18.94€ | 18.88€ | 18.91€ |
| 2023-12-28 | 18.97€ | 19.48€ | 18.95€ | 19.01€ |
| 2023-12-27 | 17.82€ | 17.86€ | 17.76€ | 17.86€ |
| 2023-12-26 | 18.18€ | 18.28€ | 18.18€ | 18.23€ |
| 2023-12-25 | 18.52€ | 18.52€ | 18.30€ | 18.30€ |
| 2023-12-24 | 18.86€ | 19.01€ | 18.72€ | 18.72€ |
| 2023-12-23 | 19.20€ | 19.20€ | 19.14€ | 19.14€ |
| 2023-12-22 | 19.54€ | 19.81€ | 19.54€ | 19.75€ |
| 2023-12-21 | 19.02€ | 19.02€ | 18.88€ | 18.90€ |
| 2023-12-20 | 19.03€ | 19.12€ | 19.03€ | 19.09€ |
| 2023-12-19 | 18.66€ | 18.84€ | 18.66€ | 18.84€ |
| 2023-12-18 | 18.99€ | 19.59€ | 18.99€ | 19.53€ |
| 2023-12-17 | 19.05€ | 19.05€ | 18.87€ | 18.87€ |
| 2023-12-16 | 18.73€ | 18.75€ | 18.70€ | 18.70€ |
| 2023-12-15 | 19.09€ | 19.09€ | 18.79€ | 18.87€ |
| 2023-12-14 | 17.65€ | 18.23€ | 17.65€ | 18.23€ |
| 2023-12-13 | 18.00€ | 18.00€ | 17.88€ | 17.89€ |
| 2023-12-12 | 18.21€ | 18.24€ | 18.14€ | 18.14€ |
| 2023-12-11 | 18.92€ | 19.01€ | 18.80€ | 18.80€ |
| 2023-12-10 | 19.45€ | 19.51€ | 19.39€ | 19.39€ |
| 2023-12-09 | 18.84€ | 18.85€ | 18.56€ | 18.85€ |
| 2023-12-08 | 18.51€ | 18.60€ | 18.46€ | 18.60€ |
| 2023-12-07 | 19.00€ | 19.00€ | 18.90€ | 18.92€ |
| 2023-12-06 | 20.55€ | 20.94€ | 20.55€ | 20.68€ |
| 2023-12-05 | 20.69€ | 20.69€ | 20.33€ | 20.37€ |
| 2023-12-04 | 20.90€ | 20.92€ | 20.72€ | 20.92€ |
| 2023-12-03 | 20.97€ | 21.16€ | 20.97€ | 21.16€ |
| 2023-12-02 | 21.01€ | 21.10€ | 20.97€ | 20.97€ |
| 2023-12-01 | 21.18€ | 21.19€ | 21.08€ | 21.15€ |
| 2023-11-30 | 21.22€ | 21.55€ | 21.06€ | 21.11€ |
| 2023-11-29 | 19.33€ | 19.33€ | 19.18€ | 19.18€ |
| 2023-11-28 | 19.26€ | 19.45€ | 19.13€ | 19.45€ |
| 2023-11-27 | 20.16€ | 20.16€ | 19.79€ | 19.79€ |
| 2023-11-26 | 21.40€ | 21.40€ | 21.23€ | 21.23€ |
| 2023-11-25 | 21.51€ | 21.51€ | 21.24€ | 21.24€ |
| 2023-11-24 | 21.68€ | 21.68€ | 21.21€ | 21.21€ |
| 2023-11-23 | 23.84€ | 23.90€ | 23.12€ | 23.90€ |
| 2023-11-22 | 29.18€ | 29.18€ | 26.39€ | 27.12€ |
| 2023-11-21 | 16.78€ | 17.44€ | 16.78€ | 17.44€ |
| 2023-11-20 | 16.95€ | 17.04€ | 16.88€ | 16.92€ |
| 2023-11-19 | 17.19€ | 18.41€ | 17.19€ | 17.47€ |
| 2023-11-18 | 15.81€ | 15.97€ | 15.81€ | 15.82€ |
| 2023-11-17 | 15.50€ | 15.93€ | 15.50€ | 15.92€ |
| 2023-11-16 | 16.55€ | 16.55€ | 16.28€ | 16.28€ |
| 2023-11-15 | 15.68€ | 15.77€ | 15.63€ | 15.63€ |
| 2023-11-14 | 16.26€ | 16.26€ | 15.94€ | 15.94€ |
| 2023-11-13 | 18.69€ | 18.69€ | 16.92€ | 17.15€ |
| 2023-11-12 | 14.71€ | 14.71€ | 14.64€ | 14.64€ |
| 2023-11-11 | 14.89€ | 14.97€ | 14.62€ | 14.71€ |
| 2023-11-10 | 15.04€ | 15.31€ | 15.04€ | 15.21€ |
| 2023-11-09 | 14.06€ | 14.32€ | 14.01€ | 14.32€ |
| 2023-11-08 | 13.69€ | 13.72€ | 13.45€ | 13.54€ |
| 2023-11-07 | 13.60€ | 13.68€ | 13.60€ | 13.68€ |
| 2023-11-06 | 13.49€ | 13.49€ | 13.36€ | 13.41€ |
| 2023-11-05 | 13.38€ | 13.56€ | 13.38€ | 13.56€ |
| 2023-11-04 | 13.38€ | 13.50€ | 13.34€ | 13.50€ |
| 2023-11-03 | 13.41€ | 13.42€ | 13.37€ | 13.37€ |
| 2023-11-02 | 13.48€ | 13.56€ | 13.48€ | 13.53€ |
| 2023-11-01 | 13.36€ | 13.36€ | 13.30€ | 13.36€ |
| 2023-10-31 | 13.49€ | 13.49€ | 13.40€ | 13.40€ |
| 2023-10-30 | 13.76€ | 13.85€ | 13.76€ | 13.85€ |
| 2023-10-29 | 13.43€ | 13.62€ | 13.43€ | 13.62€ |
| 2023-10-28 | 13.56€ | 13.66€ | 13.56€ | 13.64€ |
| 2023-10-27 | 13.71€ | 13.76€ | 13.71€ | 13.76€ |
| 2023-10-26 | 13.67€ | 13.67€ | 13.57€ | 13.57€ |
| 2023-10-25 | 13.56€ | 13.63€ | 13.56€ | 13.59€ |
| 2023-10-24 | 13.51€ | 13.68€ | 13.51€ | 13.68€ |
| 2023-10-23 | 13.62€ | 13.62€ | 13.52€ | 13.54€ |
| 2023-10-22 | 13.73€ | 13.73€ | 13.59€ | 13.59€ |
| 2023-10-21 | 13.19€ | 13.19€ | 13.13€ | 13.19€ |
| 2023-10-20 | 12.78€ | 12.83€ | 12.78€ | 12.79€ |
| 2023-10-19 | 13.05€ | 13.05€ | 13.00€ | 13.01€ |
| 2023-10-18 | 13.30€ | 13.30€ | 13.25€ | 13.29€ |
| 2023-10-17 | 13.52€ | 13.52€ | 13.41€ | 13.47€ |
| 2023-10-16 | 13.14€ | 13.18€ | 13.14€ | 13.14€ |
| 2023-10-15 | 13.24€ | 13.26€ | 13.22€ | 13.23€ |
| 2023-10-14 | 13.13€ | 13.15€ | 13.12€ | 13.12€ |
| 2023-10-13 | 13.27€ | 13.27€ | 13.20€ | 13.23€ |
| 2023-10-12 | 13.36€ | 13.36€ | 13.33€ | 13.35€ |
| 2023-10-11 | 13.63€ | 13.63€ | 13.56€ | 13.62€ |
| 2023-10-10 | 13.55€ | 13.55€ | 13.47€ | 13.50€ |
| 2023-10-09 | 13.89€ | 13.92€ | 13.86€ | 13.86€ |
| 2023-10-08 | 13.84€ | 13.88€ | 13.84€ | 13.88€ |
| 2023-10-07 | 14.11€ | 14.13€ | 14.02€ | 14.03€ |
| 2023-10-06 | 13.95€ | 14.02€ | 13.94€ | 14.02€ |
| 2023-10-05 | 14.35€ | 14.46€ | 14.25€ | 14.25€ |
| 2023-10-04 | 14.32€ | 14.36€ | 14.32€ | 14.36€ |
| 2023-10-03 | 14.65€ | 14.66€ | 14.52€ | 14.66€ |
| 2023-10-02 | 14.30€ | 14.51€ | 14.29€ | 14.51€ |
| 2023-10-01 | 14.58€ | 14.63€ | 14.55€ | 14.55€ |
| 2023-09-30 | 14.24€ | 14.29€ | 14.21€ | 14.29€ |
| 2023-09-29 | 14.33€ | 14.33€ | 14.30€ | 14.30€ |
| 2023-09-28 | 14.35€ | 14.35€ | 14.32€ | 14.33€ |
| 2023-09-27 | 14.40€ | 14.45€ | 14.40€ | 14.45€ |
| 2023-09-26 | 14.57€ | 14.59€ | 14.56€ | 14.58€ |
| 2023-09-25 | 14.27€ | 14.62€ | 14.27€ | 14.62€ |
| 2023-09-24 | 14.26€ | 14.26€ | 14.20€ | 14.22€ |
| 2023-09-23 | 14.22€ | 14.22€ | 14.17€ | 14.17€ |
| 2023-09-22 | 14.23€ | 14.27€ | 14.23€ | 14.26€ |
| 2023-09-21 | 14.41€ | 14.42€ | 14.40€ | 14.42€ |
| 2023-09-20 | 14.30€ | 14.30€ | 14.24€ | 14.29€ |
| 2023-09-19 | 14.12€ | 14.17€ | 14.11€ | 14.14€ |
| 2023-09-18 | 14.05€ | 14.05€ | 14.01€ | 14.03€ |
| 2023-09-17 | 14.03€ | 14.03€ | 13.99€ | 13.99€ |
| 2023-09-16 | 13.97€ | 14.03€ | 13.97€ | 14.03€ |
| 2023-09-15 | 13.98€ | 14.05€ | 13.98€ | 14.02€ |
| 2023-09-14 | 13.70€ | 13.73€ | 13.65€ | 13.73€ |
| 2023-09-13 | 13.94€ | 13.94€ | 13.87€ | 13.88€ |
| 2023-09-12 | 13.98€ | 13.99€ | 13.90€ | 13.90€ |
| 2023-09-11 | 13.58€ | 13.74€ | 13.58€ | 13.74€ |
| 2023-09-10 | 13.65€ | 13.65€ | 13.49€ | 13.53€ |
| 2023-09-09 | 13.45€ | 13.56€ | 13.45€ | 13.47€ |
| 2023-09-08 | 13.81€ | 13.88€ | 13.81€ | 13.88€ |
| 2023-09-07 | 14.02€ | 14.02€ | 13.91€ | 13.91€ |
| 2023-09-06 | 13.69€ | 13.70€ | 13.56€ | 13.59€ |
| 2023-09-05 | 14.31€ | 14.55€ | 14.31€ | 14.34€ |
| 2023-09-04 | 16.73€ | 16.73€ | 15.37€ | 15.37€ |
| 2023-09-03 | 13.68€ | 13.68€ | 13.31€ | 13.42€ |
| 2023-09-02 | 12.69€ | 12.92€ | 12.69€ | 12.91€ |
| 2023-09-01 | 12.51€ | 12.52€ | 12.44€ | 12.52€ |
| 2023-08-31 | 12.55€ | 12.61€ | 12.55€ | 12.59€ |
| 2023-08-30 | 13.23€ | 13.23€ | 13.06€ | 13.06€ |
| 2023-08-29 | 13.62€ | 13.62€ | 13.58€ | 13.58€ |
| 2023-08-28 | 13.74€ | 13.74€ | 13.67€ | 13.67€ |
| 2023-08-27 | 14.06€ | 14.06€ | 13.94€ | 14.06€ |
| 2023-08-26 | 13.77€ | 13.93€ | 13.77€ | 13.91€ |
| 2023-08-25 | 13.49€ | 13.50€ | 13.46€ | 13.49€ |
| 2023-08-24 | 13.73€ | 13.76€ | 13.72€ | 13.72€ |
| 2023-08-23 | 13.42€ | 13.44€ | 13.29€ | 13.29€ |
| 2023-08-22 | 13.61€ | 13.62€ | 13.57€ | 13.57€ |
| 2023-08-21 | 13.81€ | 13.89€ | 13.81€ | 13.85€ |
| 2023-08-20 | 13.63€ | 13.66€ | 13.60€ | 13.60€ |
| 2023-08-19 | 13.66€ | 13.70€ | 13.62€ | 13.62€ |
| 2023-08-18 | 14.40€ | 14.77€ | 14.07€ | 14.20€ |
| 2023-08-17 | 14.85€ | 14.85€ | 14.73€ | 14.78€ |
| 2023-08-16 | 15.04€ | 15.13€ | 15.04€ | 15.08€ |
| 2023-08-15 | 15.53€ | 15.55€ | 15.51€ | 15.55€ |
| 2023-08-14 | 15.98€ | 15.98€ | 15.81€ | 15.81€ |
| 2023-08-13 | 15.15€ | 15.23€ | 15.15€ | 15.20€ |
| 2023-08-12 | 15.13€ | 15.16€ | 15.11€ | 15.16€ |
| 2023-08-11 | 15.19€ | 15.21€ | 15.17€ | 15.21€ |
| 2023-08-10 | 15.38€ | 15.42€ | 15.37€ | 15.37€ |
| 2023-08-09 | 15.31€ | 15.40€ | 15.31€ | 15.38€ |
| 2023-08-08 | 15.24€ | 15.33€ | 15.22€ | 15.32€ |
| 2023-08-07 | 15.06€ | 15.13€ | 15.06€ | 15.13€ |
| 2023-08-06 | 15.38€ | 15.38€ | 15.27€ | 15.31€ |
| 2023-08-05 | 15.49€ | 15.49€ | 15.36€ | 15.39€ |
| 2023-08-04 | 15.72€ | 15.92€ | 15.72€ | 15.92€ |
| 2023-08-03 | 15.90€ | 15.93€ | 15.86€ | 15.93€ |
| 2023-08-02 | 15.94€ | 15.94€ | 15.89€ | 15.89€ |
| 2023-08-01 | 16.43€ | 16.43€ | 16.01€ | 16.01€ |
| 2023-07-31 | 16.43€ | 16.46€ | 16.15€ | 16.15€ |
| 2023-07-30 | 16.29€ | 16.29€ | 16.02€ | 16.14€ |
| 2023-07-29 | 16.39€ | 16.58€ | 16.39€ | 16.49€ |
| 2023-07-28 | 16.14€ | 16.14€ | 16.09€ | 16.12€ |
| 2023-07-27 | 16.07€ | 16.07€ | 15.99€ | 15.99€ |
| 2023-07-26 | 16.12€ | 16.12€ | 16.03€ | 16.05€ |
| 2023-07-25 | 16.25€ | 16.30€ | 16.24€ | 16.30€ |
| 2023-07-24 | 16.21€ | 16.27€ | 16.20€ | 16.24€ |
| 2023-07-23 | 16.22€ | 16.27€ | 16.22€ | 16.27€ |
| 2023-07-22 | 16.33€ | 16.33€ | 16.22€ | 16.22€ |
| 2023-07-21 | 17.10€ | 17.10€ | 16.71€ | 16.71€ |
| 2023-07-20 | 16.59€ | 17.09€ | 16.59€ | 17.09€ |
| 2023-07-19 | 15.71€ | 16.70€ | 15.68€ | 15.68€ |
| 2023-07-18 | 15.33€ | 15.37€ | 15.28€ | 15.29€ |
| 2023-07-17 | 15.46€ | 15.46€ | 15.31€ | 15.31€ |
| 2023-07-16 | 15.44€ | 15.49€ | 15.39€ | 15.49€ |
| 2023-07-15 | 15.32€ | 15.34€ | 15.23€ | 15.23€ |
| 2023-07-14 | 15.43€ | 15.78€ | 15.43€ | 15.52€ |
| 2023-07-13 | 15.48€ | 15.53€ | 15.47€ | 15.47€ |
| 2023-07-12 | 15.50€ | 16.24€ | 15.50€ | 16.24€ |
| 2023-07-11 | 15.48€ | 15.48€ | 15.34€ | 15.34€ |
| 2023-07-10 | 15.45€ | 15.69€ | 15.45€ | 15.69€ |
| 2023-07-09 | 15.50€ | 15.50€ | 15.33€ | 15.33€ |
| 2023-07-08 | 15.69€ | 15.69€ | 15.66€ | 15.67€ |
| 2023-07-07 | 15.58€ | 15.66€ | 15.58€ | 15.66€ |
| 2023-07-06 | 15.71€ | 15.71€ | 15.63€ | 15.63€ |
| 2023-07-05 | 15.99€ | 15.99€ | 15.81€ | 15.92€ |
| 2023-07-04 | 16.01€ | 16.67€ | 16.01€ | 16.47€ |
| 2023-07-03 | 16.02€ | 16.02€ | 15.92€ | 15.95€ |
| 2023-07-02 | 16.19€ | 16.33€ | 16.19€ | 16.33€ |
| 2023-07-01 | 16.08€ | 16.42€ | 16.04€ | 16.04€ |
| 2023-06-30 | 16.61€ | 16.68€ | 16.59€ | 16.59€ |
| 2023-06-29 | 17.02€ | 17.06€ | 16.89€ | 16.89€ |
| 2023-06-28 | 17.43€ | 17.47€ | 17.39€ | 17.47€ |
| 2023-06-27 | 17.34€ | 17.41€ | 17.30€ | 17.30€ |
| 2023-06-26 | 18.05€ | 18.05€ | 17.92€ | 17.95€ |
| 2023-06-25 | 17.18€ | 17.18€ | 17.17€ | 17.17€ |
| 2023-06-24 | 17.83€ | 17.83€ | 17.63€ | 17.63€ |
| 2023-06-23 | 17.57€ | 17.57€ | 17.46€ | 17.51€ |
| 2023-06-22 | 17.40€ | 18.27€ | 17.40€ | 18.13€ |
| 2023-06-21 | 17.05€ | 17.20€ | 17.05€ | 17.20€ |
| 2023-06-20 | 17.26€ | 17.31€ | 17.26€ | 17.27€ |
| 2023-06-19 | 17.00€ | 17.27€ | 17.00€ | 17.27€ |
| 2023-06-18 | 17.05€ | 17.42€ | 17.03€ | 17.42€ |
| 2023-06-17 | 17.22€ | 17.34€ | 17.22€ | 17.29€ |
| 2023-06-16 | 16.73€ | 17.48€ | 16.73€ | 17.48€ |
| 2023-06-15 | 17.39€ | 17.39€ | 16.81€ | 16.94€ |
| 2023-06-14 | 17.32€ | 17.69€ | 17.32€ | 17.69€ |
| 2023-06-13 | 17.19€ | 17.21€ | 17.19€ | 17.21€ |
| 2023-06-12 | 17.19€ | 17.36€ | 17.12€ | 17.36€ |
| 2023-06-11 | 16.91€ | 17.29€ | 16.91€ | 17.29€ |
| 2023-06-10 | 19.54€ | 19.54€ | 19.41€ | 19.42€ |
| 2023-06-09 | 19.60€ | 19.74€ | 19.60€ | 19.72€ |
| 2023-06-08 | 20.23€ | 20.23€ | 20.05€ | 20.05€ |
| 2023-06-07 | 20.96€ | 20.96€ | 20.82€ | 20.82€ |
| 2023-06-06 | 20.63€ | 20.90€ | 20.63€ | 20.90€ |
| 2023-06-05 | 21.51€ | 21.78€ | 21.51€ | 21.78€ |
| 2023-06-04 | 21.08€ | 21.15€ | 21.07€ | 21.15€ |
| 2023-06-03 | 21.37€ | 21.37€ | 21.22€ | 21.22€ |
| 2023-06-02 | 20.93€ | 21.10€ | 20.93€ | 21.10€ |
| 2023-06-01 | 20.89€ | 21.73€ | 20.89€ | 21.48€ |
| 2023-05-31 | 21.73€ | 21.73€ | 21.24€ | 21.24€ |
| 2023-05-30 | 22.74€ | 22.81€ | 22.50€ | 22.50€ |
| 2023-05-29 | 21.93€ | 22.08€ | 21.93€ | 21.96€ |
| 2023-05-28 | 21.71€ | 21.86€ | 21.71€ | 21.84€ |
| 2023-05-27 | 21.73€ | 21.84€ | 21.63€ | 21.63€ |
| 2023-05-26 | 21.46€ | 21.73€ | 21.46€ | 21.48€ |
| 2023-05-25 | 21.20€ | 21.92€ | 21.20€ | 21.92€ |
| 2023-05-24 | 22.95€ | 23.07€ | 22.93€ | 22.93€ |
| 2023-05-23 | 23.20€ | 23.42€ | 23.20€ | 23.22€ |
| 2023-05-22 | 22.95€ | 22.99€ | 22.95€ | 22.99€ |
| 2023-05-21 | 23.36€ | 23.36€ | 23.00€ | 23.00€ |
| 2023-05-20 | 23.24€ | 23.51€ | 23.24€ | 23.51€ |
| 2023-05-19 | 23.52€ | 23.70€ | 23.51€ | 23.70€ |
| 2023-05-18 | 24.36€ | 24.43€ | 24.35€ | 24.38€ |
| 2023-05-17 | 24.19€ | 24.19€ | 23.59€ | 23.59€ |
| 2023-05-16 | 25.43€ | 25.43€ | 24.41€ | 24.41€ |
| 2023-05-15 | 22.71€ | 23.06€ | 22.71€ | 23.06€ |
| 2023-05-14 | 23.00€ | 23.01€ | 22.81€ | 22.81€ |
| 2023-05-13 | 23.06€ | 23.31€ | 22.85€ | 22.85€ |
| 2023-05-12 | 23.19€ | 23.19€ | 22.90€ | 23.13€ |
| 2023-05-11 | 24.53€ | 24.83€ | 24.53€ | 24.66€ |
| 2023-05-10 | 25.83€ | 25.83€ | 25.59€ | 25.59€ |
| 2023-05-09 | 25.33€ | 25.68€ | 25.23€ | 25.68€ |
| 2023-05-08 | 27.15€ | 27.15€ | 26.90€ | 26.90€ |
| 2023-05-07 | 26.80€ | 26.91€ | 26.80€ | 26.91€ |
| 2023-05-06 | 27.89€ | 28.42€ | 27.89€ | 28.06€ |
| 2023-05-05 | 28.26€ | 28.37€ | 28.26€ | 28.33€ |
| 2023-05-04 | 27.17€ | 27.20€ | 26.94€ | 27.20€ |
| 2023-05-03 | 28.29€ | 28.29€ | 27.49€ | 27.49€ |
| 2023-05-02 | 28.75€ | 28.75€ | 28.71€ | 28.71€ |
| 2023-05-01 | 29.39€ | 29.51€ | 29.01€ | 29.30€ |
| 2023-04-30 | 29.16€ | 29.18€ | 28.94€ | 28.94€ |
| 2023-04-29 | 28.89€ | 28.89€ | 28.62€ | 28.62€ |
| 2023-04-28 | 29.57€ | 29.78€ | 29.57€ | 29.78€ |
| 2023-04-27 | 29.23€ | 29.23€ | 28.77€ | 28.86€ |
| 2023-04-26 | 30.56€ | 30.56€ | 30.27€ | 30.37€ |
| 2023-04-25 | 30.26€ | 30.60€ | 30.26€ | 30.60€ |
| 2023-04-24 | 30.51€ | 30.61€ | 30.51€ | 30.55€ |
| 2023-04-23 | 30.04€ | 30.29€ | 30.04€ | 30.29€ |
| 2023-04-22 | 30.02€ | 30.05€ | 29.87€ | 29.87€ |
| 2023-04-21 | 31.87€ | 31.87€ | 31.31€ | 31.31€ |
| 2023-04-20 | 32.22€ | 32.22€ | 31.78€ | 31.78€ |
| 2023-04-19 | 33.58€ | 33.59€ | 33.39€ | 33.39€ |
| 2023-04-18 | 34.92€ | 35.48€ | 34.92€ | 35.38€ |
| 2023-04-17 | 36.07€ | 36.07€ | 35.50€ | 35.50€ |
| 2023-04-16 | 35.79€ | 36.28€ | 35.79€ | 35.84€ |
| 2023-04-15 | 31.25€ | 31.25€ | 31.09€ | 31.10€ |
| 2023-04-14 | 31.56€ | 31.70€ | 31.45€ | 31.48€ |
| 2023-04-13 | 31.43€ | 31.54€ | 31.05€ | 31.05€ |
| 2023-04-12 | 33.65€ | 33.68€ | 33.50€ | 33.68€ |
| 2023-04-11 | 33.95€ | 34.09€ | 33.95€ | 34.09€ |
| 2023-04-10 | 33.69€ | 34.04€ | 33.64€ | 34.04€ |
| 2023-04-09 | 34.22€ | 34.22€ | 33.69€ | 33.69€ |
| 2023-04-08 | 33.21€ | 33.34€ | 32.60€ | 32.60€ |
| 2023-04-07 | 34.05€ | 34.10€ | 33.97€ | 34.10€ |
| 2023-04-06 | 34.11€ | 34.11€ | 34.02€ | 34.02€ |
| 2023-04-05 | 35.85€ | 36.03€ | 35.85€ | 35.96€ |
| 2023-04-04 | 36.07€ | 36.07€ | 35.63€ | 35.71€ |
| 2023-04-03 | 37.55€ | 37.55€ | 36.70€ | 36.70€ |
| 2023-04-02 | 35.60€ | 35.96€ | 35.54€ | 35.96€ |
| 2023-04-01 | 36.59€ | 36.72€ | 36.58€ | 36.58€ |
| 2023-03-31 | 35.31€ | 35.38€ | 35.09€ | 35.38€ |
| 2023-03-30 | 39.92€ | 39.92€ | 38.92€ | 38.92€ |
| 2023-03-29 | 34.67€ | 34.67€ | 34.54€ | 34.62€ |
| 2023-03-28 | 34.34€ | 35.10€ | 34.34€ | 35.10€ |
| 2023-03-27 | 37.72€ | 37.96€ | 37.72€ | 37.96€ |
| 2023-03-26 | 38.63€ | 38.63€ | 38.08€ | 38.08€ |
| 2023-03-25 | 37.51€ | 37.51€ | 37.21€ | 37.21€ |
| 2023-03-24 | 37.54€ | 37.60€ | 37.49€ | 37.60€ |
| 2023-03-23 | 38.41€ | 38.78€ | 38.41€ | 38.75€ |
| 2023-03-22 | 40.15€ | 40.55€ | 40.15€ | 40.48€ |
| 2023-03-21 | 41.88€ | 42.05€ | 41.38€ | 41.38€ |
| 2023-03-20 | 44.40€ | 44.40€ | 43.67€ | 43.67€ |
| 2023-03-19 | 43.13€ | 43.49€ | 43.13€ | 43.20€ |
| 2023-03-18 | 42.93€ | 43.13€ | 42.21€ | 42.21€ |
| 2023-03-17 | 45.80€ | 45.80€ | 45.29€ | 45.29€ |
| 2023-03-16 | 42.86€ | 42.93€ | 42.77€ | 42.77€ |
| 2023-03-15 | 43.22€ | 43.24€ | 42.96€ | 43.17€ |
| 2023-03-14 | 42.44€ | 42.99€ | 42.25€ | 42.99€ |
| 2023-03-13 | 41.24€ | 41.30€ | 40.67€ | 41.30€ |
| 2023-03-12 | 39.70€ | 40.16€ | 39.70€ | 40.13€ |
| 2023-03-11 | 40.86€ | 41.10€ | 40.82€ | 40.96€ |
| 2023-03-10 | 44.17€ | 44.22€ | 43.02€ | 44.22€ |
| 2023-03-09 | 46.87€ | 62.23€ | 46.87€ | 62.23€ |
| 2023-03-08 | 46.91€ | 46.91€ | 46.42€ | 46.45€ |
| 2023-03-07 | 48.68€ | 48.68€ | 48.15€ | 48.41€ |
| 2023-03-06 | 48.19€ | 48.76€ | 47.96€ | 47.96€ |
| 2023-03-05 | 45.63€ | 46.21€ | 45.63€ | 46.21€ |
| 2023-03-04 | 45.46€ | 45.51€ | 45.23€ | 45.23€ |
| 2023-03-03 | 47.42€ | 48.19€ | 47.42€ | 48.19€ |
| 2023-03-02 | 48.03€ | 48.03€ | 47.84€ | 47.84€ |
| 2023-03-01 | 47.81€ | 48.53€ | 47.81€ | 47.84€ |
| 2023-02-28 | 48.54€ | 48.77€ | 48.54€ | 48.77€ |
| 2023-02-27 | 49.27€ | 49.81€ | 49.27€ | 49.81€ |
| 2023-02-26 | 48.84€ | 49.03€ | 48.81€ | 48.86€ |
| 2023-02-25 | 49.32€ | 49.42€ | 49.31€ | 49.42€ |
| 2023-02-24 | 49.66€ | 50.09€ | 49.66€ | 49.71€ |
| 2023-02-23 | 50.40€ | 50.94€ | 50.40€ | 50.89€ |
| 2023-02-22 | 51.91€ | 51.91€ | 51.39€ | 51.39€ |
| 2023-02-21 | 52.52€ | 52.52€ | 51.39€ | 51.39€ |
| 2023-02-20 | 53.13€ | 53.13€ | 52.60€ | 52.74€ |
| 2023-02-19 | 51.32€ | 51.32€ | 51.00€ | 51.00€ |
| 2023-02-18 | 52.63€ | 52.63€ | 52.26€ | 52.26€ |
| 2023-02-17 | 52.27€ | 52.27€ | 51.23€ | 51.23€ |
| 2023-02-16 | 49.72€ | 50.20€ | 49.72€ | 49.76€ |
| 2023-02-15 | 49.54€ | 49.77€ | 49.54€ | 49.77€ |
| 2023-02-14 | 48.78€ | 49.07€ | 48.78€ | 49.07€ |
| 2023-02-13 | 51.32€ | 51.68€ | 50.95€ | 51.00€ |
| 2023-02-12 | 50.82€ | 51.53€ | 50.82€ | 51.53€ |
| 2023-02-11 | 50.16€ | 50.16€ | 49.73€ | 49.88€ |
| 2023-02-10 | 49.32€ | 49.33€ | 48.98€ | 48.98€ |
| 2023-02-09 | 51.41€ | 51.50€ | 51.26€ | 51.50€ |
| 2023-02-08 | 51.57€ | 51.84€ | 51.57€ | 51.71€ |
| 2023-02-07 | 52.36€ | 52.41€ | 52.31€ | 52.31€ |
| 2023-02-06 | 52.03€ | 52.24€ | 52.03€ | 52.18€ |
| 2023-02-05 | 53.38€ | 53.48€ | 53.38€ | 53.48€ |
| 2023-02-04 | 54.01€ | 54.01€ | 53.88€ | 53.92€ |
| 2023-02-03 | 54.20€ | 54.52€ | 53.84€ | 53.84€ |
| 2023-02-02 | 51.12€ | 53.04€ | 51.12€ | 53.04€ |
| 2023-02-01 | 54.35€ | 54.35€ | 54.00€ | 54.00€ |
| 2023-01-31 | 53.92€ | 54.25€ | 53.92€ | 54.00€ |
| 2023-01-30 | 56.60€ | 56.60€ | 56.03€ | 56.03€ |
| 2023-01-29 | 55.34€ | 55.34€ | 54.78€ | 54.89€ |
| 2023-01-28 | 54.73€ | 55.25€ | 54.73€ | 54.79€ |
| 2023-01-27 | 53.87€ | 53.91€ | 53.75€ | 53.75€ |
| 2023-01-26 | 52.13€ | 53.30€ | 52.13€ | 53.30€ |
| 2023-01-25 | 54.36€ | 54.80€ | 53.89€ | 53.89€ |
| 2023-01-24 | 55.12€ | 55.44€ | 55.04€ | 55.04€ |
| 2023-01-23 | 55.63€ | 55.63€ | 54.48€ | 54.75€ |
| 2023-01-22 | 55.67€ | 56.73€ | 55.67€ | 56.31€ |
| 2023-01-21 | 55.26€ | 56.67€ | 55.26€ | 56.67€ |
| 2023-01-20 | 55.09€ | 55.09€ | 54.84€ | 54.99€ |
| 2023-01-19 | 55.42€ | 55.62€ | 55.29€ | 55.62€ |
| 2023-01-18 | 58.99€ | 58.99€ | 57.99€ | 57.99€ |
| 2023-01-17 | 58.87€ | 58.87€ | 57.99€ | 57.99€ |
| 2023-01-16 | 57.10€ | 57.10€ | 56.72€ | 56.72€ |
| 2023-01-15 | 58.22€ | 58.64€ | 58.22€ | 58.39€ |
| 2023-01-14 | 59.06€ | 59.92€ | 59.06€ | 59.92€ |
| 2023-01-13 | 60.62€ | 62.17€ | 60.62€ | 62.06€ |
| 2023-01-12 | 57.56€ | 58.66€ | 57.43€ | 58.66€ |
| 2023-01-11 | 54.65€ | 55.30€ | 54.65€ | 55.30€ |
| 2023-01-10 | 56.70€ | 56.87€ | 56.61€ | 56.61€ |
| 2023-01-09 | 59.99€ | 59.99€ | 57.71€ | 57.80€ |
| 2023-01-08 | 55.90€ | 55.90€ | 53.81€ | 54.07€ |
| 2023-01-07 | 49.04€ | 49.04€ | 48.65€ | 48.65€ |
| 2023-01-06 | 48.96€ | 49.26€ | 48.96€ | 49.26€ |
| 2023-01-05 | 50.60€ | 50.60€ | 48.82€ | 48.82€ |
| 2023-01-04 | 48.38€ | 48.47€ | 48.38€ | 48.41€ |
| 2023-01-03 | 48.59€ | 48.59€ | 47.86€ | 47.91€ |
| 2023-01-02 | 47.14€ | 47.27€ | 47.14€ | 47.24€ |
| 2023-01-01 | 46.80€ | 46.80€ | 46.61€ | 46.61€ |
| 2022-12-31 | 47.48€ | 47.86€ | 47.18€ | 47.18€ |
| 2022-12-30 | 49.00€ | 49.00€ | 48.59€ | 48.59€ |
| 2022-12-29 | 48.10€ | 48.10€ | 46.62€ | 47.65€ |
| 2022-12-28 | 49.04€ | 49.07€ | 48.95€ | 48.95€ |
| 2022-12-27 | 49.02€ | 49.05€ | 48.83€ | 49.05€ |
| 2022-12-26 | 49.75€ | 50.22€ | 49.41€ | 50.22€ |
| 2022-12-25 | 51.61€ | 56.02€ | 51.61€ | 56.02€ |
| 2022-12-24 | 49.82€ | 49.82€ | 49.33€ | 49.33€ |
| 2022-12-23 | 49.78€ | 51.58€ | 49.78€ | 51.58€ |
| 2022-12-22 | 50.50€ | 50.51€ | 50.29€ | 50.29€ |
| 2022-12-21 | 51.98€ | 52.46€ | 51.98€ | 52.46€ |
| 2022-12-20 | 52.76€ | 52.89€ | 52.68€ | 52.68€ |
| 2022-12-19 | 54.80€ | 55.94€ | 54.56€ | 55.82€ |
| 2022-12-18 | 56.99€ | 57.55€ | 56.92€ | 57.50€ |
| 2022-12-17 | 56.49€ | 57.25€ | 55.00€ | 55.00€ |
| 2022-12-16 | 60.42€ | 60.60€ | 59.64€ | 59.64€ |
| 2022-12-15 | 61.24€ | 61.61€ | 60.66€ | 60.66€ |
| 2022-12-14 | 63.08€ | 65.09€ | 63.08€ | 63.73€ |
| 2022-12-13 | 60.39€ | 61.18€ | 60.39€ | 61.01€ |
| 2022-12-12 | 64.55€ | 64.78€ | 62.71€ | 62.71€ |
| 2022-12-11 | 61.09€ | 61.63€ | 61.09€ | 61.63€ |
| 2022-12-10 | 61.27€ | 61.46€ | 60.96€ | 60.96€ |
| 2022-12-09 | 64.92€ | 64.97€ | 64.32€ | 64.32€ |
| 2022-12-08 | 64.75€ | 65.72€ | 63.91€ | 64.78€ |
| 2022-12-07 | 75.62€ | 75.83€ | 74.76€ | 74.76€ |
| 2022-12-06 | 73.54€ | 74.53€ | 72.52€ | 74.53€ |
| 2022-12-05 | 76.57€ | 90.23€ | 76.57€ | 90.23€ |
| 2022-12-04 | 63.86€ | 64.06€ | 63.40€ | 63.40€ |
| 2022-12-03 | 65.98€ | 67.23€ | 65.84€ | 65.87€ |
| 2022-12-02 | 65.93€ | 65.93€ | 64.63€ | 65.58€ |
| 2022-12-01 | 75.19€ | 75.19€ | 72.34€ | 73.10€ |
| 2022-11-30 | 84.04€ | 85.01€ | 82.68€ | 83.76€ |
| 2022-11-29 | 100.29€ | 100.45€ | 99.55€ | 99.99€ |
| 2022-11-28 | 104.54€ | 104.54€ | 101.98€ | 101.98€ |
| 2022-11-27 | 99.63€ | 103.42€ | 97.31€ | 97.31€ |
| 2022-11-26 | 187.46€ | 190.82€ | 180.16€ | 180.16€ |
| 2022-11-25 | 133.15€ | 150.42€ | 133.15€ | 150.42€ |
| 2022-11-24 | 125.58€ | 131.53€ | 121.50€ | 131.53€ |
| 2022-11-23 | 89.82€ | 126.90€ | 89.82€ | 126.90€ |
| 2022-11-22 | 74.46€ | 74.99€ | 74.15€ | 74.99€ |
| 2022-11-21 | 77.85€ | 78.57€ | 75.04€ | 75.04€ |
| 2022-11-20 | 73.37€ | 88.50€ | 73.37€ | 84.04€ |
| 2022-11-19 | 55.79€ | 55.80€ | 55.42€ | 55.42€ |
| 2022-11-18 | 51.23€ | 51.27€ | 51.04€ | 51.27€ |
| 2022-11-17 | 51.57€ | 51.57€ | 50.99€ | 50.99€ |
| 2022-11-16 | 50.05€ | 50.64€ | 50.05€ | 50.64€ |
| 2022-11-15 | 44.17€ | 45.91€ | 44.17€ | 45.91€ |
| 2022-11-14 | 41.12€ | 46.35€ | 40.34€ | 42.28€ |
| 2022-11-13 | 41.14€ | 41.26€ | 41.14€ | 41.26€ |
| 2022-11-12 | 42.10€ | 42.10€ | 41.48€ | 41.48€ |
| 2022-11-11 | 43.21€ | 44.28€ | 43.21€ | 44.28€ |
| 2022-11-10 | 42.98€ | 42.98€ | 39.40€ | 39.40€ |
| 2022-11-09 | 50.74€ | 50.74€ | 48.67€ | 49.06€ |
| 2022-11-08 | 57.16€ | 57.16€ | 56.16€ | 56.42€ |
| 2022-11-07 | 54.61€ | 54.67€ | 54.51€ | 54.51€ |
| 2022-11-06 | 58.14€ | 58.14€ | 55.94€ | 55.94€ |
| 2022-11-05 | 54.77€ | 55.06€ | 54.42€ | 55.06€ |
| 2022-11-04 | 57.15€ | 57.15€ | 56.57€ | 56.57€ |
| 2022-11-03 | 56.44€ | 56.44€ | 56.17€ | 56.27€ |
| 2022-11-02 | 56.76€ | 56.91€ | 56.76€ | 56.81€ |
| 2022-11-01 | 57.52€ | 57.52€ | 56.93€ | 56.93€ |
| 2022-10-31 | 57.58€ | 57.59€ | 57.14€ | 57.14€ |
| 2022-10-30 | 58.86€ | 58.92€ | 58.69€ | 58.69€ |
| 2022-10-29 | 58.52€ | 58.87€ | 58.47€ | 58.87€ |
| 2022-10-28 | 59.10€ | 59.10€ | 58.04€ | 58.08€ |
| 2022-10-27 | 59.20€ | 59.25€ | 59.09€ | 59.09€ |
| 2022-10-26 | 57.80€ | 58.27€ | 57.80€ | 58.05€ |
| 2022-10-25 | 56.29€ | 57.05€ | 56.29€ | 56.42€ |
| 2022-10-24 | 58.44€ | 58.44€ | 56.71€ | 56.85€ |
| 2022-10-23 | 57.52€ | 58.18€ | 57.25€ | 58.18€ |
| 2022-10-22 | 55.06€ | 55.06€ | 54.75€ | 54.83€ |
| 2022-10-21 | 56.92€ | 56.92€ | 54.37€ | 54.37€ |
| 2022-10-20 | 58.26€ | 58.54€ | 58.26€ | 58.49€ |
| 2022-10-19 | 57.21€ | 58.01€ | 57.21€ | 57.67€ |
| 2022-10-18 | 58.74€ | 58.80€ | 58.65€ | 58.80€ |
| 2022-10-17 | 62.02€ | 62.40€ | 62.02€ | 62.27€ |
| 2022-10-16 | 62.30€ | 62.30€ | 61.51€ | 61.51€ |
| 2022-10-15 | 60.45€ | 60.52€ | 60.27€ | 60.39€ |
| 2022-10-14 | 59.33€ | 59.55€ | 59.33€ | 59.46€ |
| 2022-10-13 | 60.44€ | 60.60€ | 60.34€ | 60.60€ |
| 2022-10-12 | 60.78€ | 61.03€ | 60.78€ | 60.87€ |
| 2022-10-11 | 62.44€ | 63.96€ | 62.43€ | 62.91€ |
| 2022-10-10 | 60.48€ | 60.55€ | 60.25€ | 60.25€ |
| 2022-10-09 | 60.54€ | 60.72€ | 60.35€ | 60.55€ |
| 2022-10-08 | 60.58€ | 60.58€ | 60.24€ | 60.50€ |
| 2022-10-07 | 60.89€ | 60.93€ | 60.73€ | 60.76€ |
| 2022-10-06 | 59.63€ | 59.63€ | 59.21€ | 59.33€ |
| 2022-10-05 | 58.99€ | 59.27€ | 58.99€ | 59.06€ |
| 2022-10-04 | 60.13€ | 60.13€ | 59.79€ | 59.87€ |
| 2022-10-03 | 60.05€ | 60.05€ | 59.70€ | 59.70€ |
| 2022-10-02 | 60.08€ | 60.08€ | 59.73€ | 59.73€ |
| 2022-10-01 | 60.41€ | 60.41€ | 59.39€ | 59.76€ |
| 2022-09-30 | 60.78€ | 60.78€ | 60.01€ | 60.01€ |
| 2022-09-29 | 60.81€ | 61.41€ | 60.81€ | 61.41€ |
| 2022-09-28 | 59.40€ | 59.42€ | 59.38€ | 59.39€ |
| 2022-09-27 | 58.97€ | 59.36€ | 58.97€ | 59.20€ |
| 2022-09-26 | 61.05€ | 61.05€ | 60.74€ | 60.82€ |
| 2022-09-25 | 62.17€ | 62.21€ | 61.95€ | 62.21€ |
| 2022-09-24 | 60.76€ | 60.76€ | 60.29€ | 60.65€ |
| 2022-09-23 | 60.84€ | 61.00€ | 60.73€ | 61.00€ |
| 2022-09-22 | 60.23€ | 60.23€ | 59.56€ | 59.56€ |
| 2022-09-21 | 60.01€ | 60.87€ | 60.01€ | 60.70€ |
| 2022-09-20 | 61.32€ | 61.77€ | 61.19€ | 61.77€ |
| 2022-09-19 | 78.74€ | 78.74€ | 74.27€ | 74.27€ |
| 2022-09-18 | 65.58€ | 67.49€ | 65.58€ | 67.49€ |
| 2022-09-17 | 62.85€ | 63.38€ | 62.85€ | 63.20€ |
| 2022-09-16 | 62.77€ | 62.77€ | 60.65€ | 60.65€ |
| 2022-09-15 | 59.55€ | 62.64€ | 59.55€ | 59.84€ |
| 2022-09-14 | 56.73€ | 56.97€ | 56.37€ | 56.37€ |
| 2022-09-13 | 56.66€ | 56.66€ | 55.85€ | 55.85€ |
| 2022-09-12 | 58.14€ | 58.40€ | 57.89€ | 58.40€ |
| 2022-09-11 | 55.85€ | 56.24€ | 55.58€ | 55.58€ |
| 2022-09-10 | 56.54€ | 56.54€ | 56.12€ | 56.28€ |
| 2022-09-09 | 53.92€ | 54.21€ | 53.84€ | 54.16€ |
| 2022-09-08 | 54.31€ | 56.07€ | 54.31€ | 56.07€ |
| 2022-09-07 | 56.26€ | 56.26€ | 55.73€ | 56.02€ |
| 2022-09-06 | 57.80€ | 58.47€ | 57.67€ | 57.67€ |
| 2022-09-05 | 58.68€ | 59.20€ | 58.68€ | 59.06€ |
| 2022-09-04 | 59.28€ | 59.28€ | 57.75€ | 57.75€ |
| 2022-09-03 | 59.23€ | 61.98€ | 59.23€ | 61.98€ |
| 2022-09-02 | 59.48€ | 59.48€ | 57.14€ | 57.14€ |
| 2022-09-01 | 58.92€ | 58.95€ | 58.74€ | 58.95€ |
| 2022-08-31 | 58.32€ | 58.43€ | 56.77€ | 56.87€ |
| 2022-08-30 | 58.76€ | 60.45€ | 58.76€ | 59.12€ |
| 2022-08-29 | 71.72€ | 71.72€ | 62.27€ | 63.25€ |
| 2022-08-28 | 53.69€ | 53.69€ | 53.00€ | 53.05€ |
| 2022-08-27 | 59.11€ | 59.11€ | 57.44€ | 57.84€ |
| 2022-08-26 | 60.74€ | 61.71€ | 60.53€ | 61.71€ |
| 2022-08-25 | 61.00€ | 61.68€ | 61.00€ | 61.10€ |
| 2022-08-24 | 60.05€ | 60.05€ | 59.42€ | 59.60€ |
| 2022-08-23 | 58.87€ | 59.79€ | 58.87€ | 59.52€ |
| 2022-08-22 | 60.81€ | 61.53€ | 60.74€ | 61.53€ |
| 2022-08-21 | 57.78€ | 58.30€ | 57.46€ | 58.30€ |
| 2022-08-20 | 62.87€ | 62.87€ | 62.00€ | 62.00€ |
| 2022-08-19 | 68.06€ | 68.06€ | 67.73€ | 67.73€ |
| 2022-08-18 | 61.79€ | 81.35€ | 61.79€ | 65.16€ |
| 2022-08-17 | 67.71€ | 68.05€ | 67.71€ | 67.73€ |
| 2022-08-16 | 69.22€ | 69.92€ | 69.22€ | 69.92€ |
| 2022-08-15 | 69.54€ | 69.54€ | 67.95€ | 67.95€ |
| 2022-08-14 | 71.51€ | 72.21€ | 71.02€ | 71.02€ |
| 2022-08-13 | 71.81€ | 72.30€ | 71.81€ | 72.30€ |
| 2022-08-12 | 71.44€ | 71.44€ | 69.81€ | 70.04€ |
| 2022-08-11 | 72.44€ | 72.64€ | 72.44€ | 72.52€ |
| 2022-08-10 | 71.09€ | 71.74€ | 71.09€ | 71.36€ |
| 2022-08-09 | 74.40€ | 75.58€ | 74.40€ | 75.58€ |
| 2022-08-08 | 75.34€ | 75.61€ | 74.19€ | 74.19€ |
| 2022-08-07 | 76.91€ | 77.89€ | 76.91€ | 77.43€ |
| 2022-08-06 | 76.81€ | 81.38€ | 76.81€ | 81.38€ |
| 2022-08-05 | 74.78€ | 75.01€ | 74.75€ | 75.01€ |
| 2022-08-04 | 78.82€ | 78.82€ | 76.51€ | 76.51€ |
| 2022-08-03 | 73.20€ | 81.05€ | 73.20€ | 76.14€ |
| 2022-08-02 | 73.81€ | 74.71€ | 73.81€ | 74.71€ |
| 2022-08-01 | 78.33€ | 80.00€ | 78.33€ | 78.88€ |
| 2022-07-31 | 82.95€ | 82.95€ | 74.31€ | 74.31€ |
| 2022-07-30 | 69.28€ | 69.28€ | 67.88€ | 68.18€ |
| 2022-07-29 | 70.02€ | 74.01€ | 70.02€ | 71.64€ |
| 2022-07-28 | 69.83€ | 71.62€ | 69.83€ | 70.62€ |
| 2022-07-27 | 101.27€ | 101.27€ | 80.53€ | 80.53€ |
| 2022-07-26 | 59.69€ | 60.20€ | 59.69€ | 59.82€ |
| 2022-07-25 | 65.52€ | 65.52€ | 64.45€ | 64.45€ |
| 2022-07-24 | 68.60€ | 69.95€ | 68.11€ | 69.88€ |
| 2022-07-23 | 73.39€ | 74.29€ | 73.39€ | 74.29€ |
| 2022-07-22 | 78.58€ | 78.58€ | 76.62€ | 76.62€ |
| 2022-07-21 | 82.95€ | 82.95€ | 77.89€ | 78.90€ |
| 2022-07-20 | 93.26€ | 93.26€ | 87.24€ | 87.24€ |
| 2022-07-19 | 87.75€ | 87.75€ | 85.96€ | 87.21€ |
| 2022-07-18 | 118.75€ | 142.73€ | 118.75€ | 134.99€ |
| 2022-07-17 | 45.43€ | 45.43€ | 45.16€ | 45.40€ |
| 2022-07-16 | 44.16€ | 44.24€ | 43.77€ | 44.24€ |
| 2022-07-15 | 45.29€ | 45.29€ | 44.94€ | 45.09€ |
| 2022-07-14 | 42.31€ | 42.58€ | 42.31€ | 42.58€ |
| 2022-07-13 | 43.02€ | 43.02€ | 42.17€ | 42.28€ |
| 2022-07-12 | 43.39€ | 43.41€ | 42.90€ | 42.90€ |
| 2022-07-11 | 43.23€ | 43.84€ | 43.23€ | 43.32€ |
| 2022-07-10 | 45.08€ | 45.08€ | 44.92€ | 44.92€ |
| 2022-07-09 | 46.33€ | 47.20€ | 46.33€ | 47.20€ |
| 2022-07-08 | 44.12€ | 44.13€ | 43.85€ | 43.90€ |
| 2022-07-07 | 43.65€ | 43.69€ | 42.80€ | 42.80€ |
| 2022-07-06 | 37.53€ | 45.75€ | 37.53€ | 45.75€ |
| 2022-07-05 | 38.03€ | 38.03€ | 37.52€ | 37.60€ |
| 2022-07-04 | 36.97€ | 37.55€ | 36.71€ | 37.20€ |
| 2022-07-03 | 39.91€ | 39.91€ | 39.31€ | 39.31€ |
| 2022-07-02 | 44.34€ | 44.34€ | 40.43€ | 41.11€ |
| 2022-07-01 | 24.95€ | 25.56€ | 24.75€ | 25.56€ |
| 2022-06-30 | 26.87€ | 27.38€ | 26.87€ | 26.90€ |
| 2022-06-29 | 26.87€ | 27.90€ | 26.83€ | 26.83€ |
| 2022-06-28 | 27.10€ | 27.37€ | 27.06€ | 27.37€ |
| 2022-06-27 | 28.05€ | 28.05€ | 27.41€ | 27.41€ |
| 2022-06-26 | 27.68€ | 28.12€ | 27.68€ | 28.06€ |
| 2022-06-25 | 28.52€ | 28.67€ | 28.43€ | 28.59€ |
| 2022-06-24 | 28.04€ | 29.51€ | 28.04€ | 29.51€ |
| 2022-06-23 | 27.28€ | 31.43€ | 26.74€ | 31.43€ |
| 2022-06-22 | 20.76€ | 20.81€ | 20.76€ | 20.77€ |
| 2022-06-21 | 19.50€ | 19.59€ | 19.46€ | 19.59€ |
| 2022-06-20 | 19.14€ | 19.77€ | 19.14€ | 19.77€ |
| 2022-06-19 | 15.95€ | 17.13€ | 15.95€ | 17.13€ |
| 2022-06-18 | 18.99€ | 19.16€ | 18.99€ | 19.16€ |
| 2022-06-17 | 19.29€ | 19.31€ | 18.66€ | 18.66€ |
| 2022-06-16 | 19.71€ | 20.36€ | 19.70€ | 20.25€ |
| 2022-06-15 | 20.60€ | 20.64€ | 20.32€ | 20.64€ |
| 2022-06-14 | 20.74€ | 20.79€ | 20.40€ | 20.40€ |
| 2022-06-13 | 24.49€ | 24.49€ | 24.19€ | 24.19€ |
| 2022-06-12 | 25.44€ | 25.47€ | 25.32€ | 25.47€ |
| 2022-06-11 | 27.09€ | 27.17€ | 27.07€ | 27.17€ |
| 2022-06-10 | 28.18€ | 28.18€ | 28.00€ | 28.00€ |
| 2022-06-09 | 28.08€ | 28.28€ | 28.08€ | 28.19€ |
| 2022-06-08 | 33.08€ | 33.08€ | 30.33€ | 30.33€ |
| 2022-06-07 | 27.71€ | 27.96€ | 27.71€ | 27.71€ |
| 2022-06-06 | 26.85€ | 26.85€ | 26.76€ | 26.82€ |
| 2022-06-05 | 26.75€ | 27.00€ | 26.75€ | 26.95€ |
| 2022-06-04 | 27.23€ | 27.67€ | 27.23€ | 27.51€ |
| 2022-06-03 | 27.73€ | 27.94€ | 27.73€ | 27.94€ |
| 2022-06-02 | 27.97€ | 27.97€ | 27.59€ | 27.87€ |
| 2022-06-01 | 29.76€ | 29.90€ | 29.75€ | 29.90€ |
| 2022-05-31 | 28.51€ | 29.42€ | 28.51€ | 29.42€ |
| 2022-05-30 | 26.27€ | 26.43€ | 26.27€ | 26.43€ |
| 2022-05-29 | 27.45€ | 27.52€ | 27.32€ | 27.32€ |
| 2022-05-28 | 27.68€ | 28.06€ | 27.68€ | 27.92€ |
| 2022-05-27 | 27.92€ | 28.65€ | 27.92€ | 28.65€ |
| 2022-05-26 | 29.75€ | 29.87€ | 29.69€ | 29.87€ |
| 2022-05-25 | 29.32€ | 31.10€ | 29.32€ | 31.10€ |
| 2022-05-24 | 29.55€ | 29.93€ | 29.41€ | 29.41€ |
| 2022-05-23 | 29.86€ | 30.23€ | 29.86€ | 30.23€ |
| 2022-05-22 | 30.59€ | 30.67€ | 30.03€ | 30.06€ |
| 2022-05-21 | 30.32€ | 30.37€ | 29.74€ | 29.74€ |
| 2022-05-20 | 29.87€ | 30.18€ | 29.87€ | 30.03€ |
| 2022-05-19 | 29.97€ | 29.97€ | 29.53€ | 29.65€ |
| 2022-05-18 | 30.62€ | 31.06€ | 30.62€ | 31.06€ |
| 2022-05-17 | 29.91€ | 30.17€ | 29.90€ | 30.17€ |
| 2022-05-16 | 30.76€ | 31.70€ | 30.76€ | 31.39€ |
| 2022-05-15 | 29.74€ | 30.27€ | 29.52€ | 30.27€ |
| 2022-05-14 | 32.12€ | 32.12€ | 31.42€ | 31.42€ |
| 2022-05-13 | 32.71€ | 32.71€ | 31.90€ | 32.01€ |
| 2022-05-12 | 34.77€ | 34.77€ | 34.02€ | 34.34€ |
| 2022-05-11 | 38.67€ | 38.67€ | 38.39€ | 38.53€ |
| 2022-05-10 | 35.11€ | 38.54€ | 35.11€ | 38.46€ |
| 2022-05-09 | 42.45€ | 42.71€ | 42.45€ | 42.70€ |
| 2022-05-08 | 48.44€ | 48.44€ | 47.26€ | 47.26€ |
| 2022-05-07 | 49.13€ | 49.23€ | 48.86€ | 48.86€ |
| 2022-05-06 | 49.23€ | 49.95€ | 49.23€ | 49.95€ |
| 2022-05-05 | 50.97€ | 50.97€ | 50.67€ | 50.69€ |
| 2022-05-04 | 50.42€ | 50.51€ | 49.99€ | 49.99€ |
| 2022-05-03 | 52.05€ | 52.21€ | 51.82€ | 52.18€ |
| 2022-05-02 | 50.88€ | 51.39€ | 50.60€ | 51.39€ |
| 2022-05-01 | 50.03€ | 50.03€ | 49.20€ | 49.20€ |
| 2022-04-30 | 50.74€ | 51.04€ | 50.74€ | 50.90€ |
| 2022-04-29 | 54.18€ | 55.22€ | 54.18€ | 55.22€ |
| 2022-04-28 | 52.75€ | 53.52€ | 52.75€ | 53.46€ |
| 2022-04-27 | 51.50€ | 51.70€ | 51.22€ | 51.22€ |
| 2022-04-26 | 53.09€ | 54.26€ | 53.09€ | 54.26€ |
| 2022-04-25 | 51.83€ | 51.91€ | 51.65€ | 51.65€ |
| 2022-04-24 | 52.42€ | 52.47€ | 52.40€ | 52.42€ |
| 2022-04-23 | 53.25€ | 53.28€ | 53.05€ | 53.05€ |
| 2022-04-22 | 55.13€ | 55.13€ | 53.98€ | 53.98€ |
| 2022-04-21 | 57.21€ | 57.41€ | 56.96€ | 56.96€ |
| 2022-04-20 | 60.71€ | 60.71€ | 59.97€ | 59.97€ |
| 2022-04-19 | 60.08€ | 60.70€ | 59.99€ | 60.70€ |
| 2022-04-18 | 62.70€ | 62.90€ | 62.46€ | 62.53€ |
| 2022-04-17 | 65.83€ | 66.16€ | 65.83€ | 66.13€ |
| 2022-04-16 | 66.86€ | 66.86€ | 66.53€ | 66.53€ |
| 2022-04-15 | 60.08€ | 60.08€ | 59.37€ | 59.65€ |
| 2022-04-14 | 59.35€ | 59.39€ | 57.12€ | 57.12€ |
| 2022-04-13 | 53.72€ | 56.18€ | 53.58€ | 56.18€ |
| 2022-04-12 | 47.58€ | 47.80€ | 47.43€ | 47.80€ |
| 2022-04-11 | 50.61€ | 50.73€ | 50.34€ | 50.34€ |
| 2022-04-10 | 53.12€ | 53.12€ | 52.86€ | 52.86€ |
| 2022-04-09 | 54.26€ | 54.28€ | 53.47€ | 53.47€ |
| 2022-04-08 | 58.94€ | 58.97€ | 58.77€ | 58.97€ |
| 2022-04-07 | 61.77€ | 61.77€ | 58.83€ | 58.83€ |
| 2022-04-06 | 69.17€ | 69.17€ | 68.61€ | 68.67€ |
| 2022-04-05 | 70.42€ | 70.79€ | 70.42€ | 70.64€ |
| 2022-04-04 | 71.89€ | 72.67€ | 71.87€ | 72.54€ |
| 2022-04-03 | 72.36€ | 72.49€ | 72.08€ | 72.49€ |
| 2022-04-02 | 70.83€ | 70.83€ | 70.49€ | 70.54€ |
| 2022-04-01 | 70.31€ | 70.42€ | 70.23€ | 70.23€ |
| 2022-03-31 | 71.72€ | 71.88€ | 71.43€ | 71.44€ |
| 2022-03-30 | 70.50€ | 70.90€ | 70.46€ | 70.46€ |
| 2022-03-29 | 76.04€ | 76.18€ | 74.64€ | 74.64€ |
| 2022-03-28 | 75.61€ | 76.21€ | 75.31€ | 76.21€ |
| 2022-03-27 | 77.23€ | 77.23€ | 75.42€ | 75.42€ |
| 2022-03-26 | 74.80€ | 75.57€ | 74.13€ | 74.13€ |
| 2022-03-25 | 75.87€ | 75.87€ | 74.52€ | 74.52€ |
| 2022-03-24 | 77.80€ | 78.60€ | 77.80€ | 78.60€ |
| 2022-03-23 | 80.40€ | 80.76€ | 79.43€ | 79.43€ |
| 2022-03-22 | 75.47€ | 75.47€ | 72.26€ | 74.00€ |
| 2022-03-21 | 85.44€ | 86.26€ | 85.44€ | 86.06€ |
| 2022-03-20 | 89.63€ | 96.01€ | 89.63€ | 95.58€ |
| 2022-03-19 | 100.43€ | 100.43€ | 98.22€ | 98.22€ |
| 2022-03-18 | 101.83€ | 101.83€ | 101.46€ | 101.57€ |
| 2022-03-17 | 107.32€ | 107.56€ | 107.30€ | 107.30€ |
| 2022-03-16 | 103.80€ | 104.74€ | 103.80€ | 103.95€ |
| 2022-03-15 | 113.21€ | 113.60€ | 111.67€ | 113.60€ |
| 2022-03-14 | 119.68€ | 119.88€ | 117.66€ | 117.66€ |
| 2022-03-13 | 124.11€ | 124.78€ | 124.11€ | 124.72€ |
| 2022-03-12 | 129.27€ | 130.38€ | 128.61€ | 128.82€ |
| 2022-03-11 | 131.72€ | 133.05€ | 131.18€ | 133.05€ |
| 2022-03-10 | 132.65€ | 134.63€ | 130.76€ | 133.82€ |
| 2022-03-09 | 126.95€ | 127.60€ | 126.61€ | 127.60€ |
| 2022-03-08 | 128.80€ | 128.86€ | 127.32€ | 127.32€ |
| 2022-03-07 | 131.95€ | 132.88€ | 131.95€ | 132.63€ |
| 2022-03-06 | 137.66€ | 137.66€ | 136.38€ | 136.91€ |
| 2022-03-05 | 137.92€ | 139.21€ | 136.44€ | 139.21€ |
| 2022-03-04 | 138.98€ | 139.85€ | 138.97€ | 139.85€ |
| 2022-03-03 | 145.80€ | 147.39€ | 145.80€ | 147.13€ |
| 2022-03-02 | 149.62€ | 151.28€ | 149.62€ | 151.28€ |
| 2022-03-01 | 143.35€ | 144.89€ | 143.18€ | 144.89€ |
| 2022-02-28 | 140.37€ | 140.49€ | 138.32€ | 138.32€ |
| 2022-02-27 | 144.84€ | 145.97€ | 144.84€ | 145.34€ |
| 2022-02-26 | 142.34€ | 146.89€ | 142.34€ | 146.01€ |
| 2022-02-25 | 142.35€ | 142.35€ | 140.75€ | 140.75€ |
| 2022-02-24 | 131.17€ | 133.08€ | 131.17€ | 133.08€ |
| 2022-02-23 | 131.63€ | 132.37€ | 131.61€ | 132.18€ |
| 2022-02-22 | 123.88€ | 132.85€ | 123.28€ | 132.35€ |
| 2022-02-21 | 125.07€ | 125.07€ | 124.39€ | 124.95€ |
| 2022-02-20 | 129.90€ | 129.90€ | 128.86€ | 129.08€ |
| 2022-02-19 | 134.19€ | 134.19€ | 132.71€ | 132.92€ |
| 2022-02-18 | 141.12€ | 141.12€ | 138.32€ | 138.32€ |
| 2022-02-17 | 155.91€ | 155.91€ | 154.80€ | 154.80€ |
| 2022-02-16 | 159.56€ | 164.58€ | 158.46€ | 164.58€ |
| 2022-02-15 | 137.62€ | 144.43€ | 137.62€ | 142.00€ |
| 2022-02-14 | 139.33€ | 139.33€ | 135.13€ | 135.28€ |
| 2022-02-13 | 139.28€ | 139.28€ | 135.30€ | 137.38€ |
| 2022-02-12 | 134.44€ | 134.44€ | 127.43€ | 128.47€ |
| 2022-02-11 | 155.44€ | 159.52€ | 155.44€ | 157.44€ |
| 2022-02-10 | 168.41€ | 168.41€ | 167.31€ | 167.47€ |
| 2022-02-09 | 174.58€ | 175.76€ | 174.58€ | 175.03€ |
| 2022-02-08 | 189.10€ | 189.56€ | 188.34€ | 189.56€ |
| 2022-02-07 | 179.34€ | 185.63€ | 179.34€ | 185.16€ |
| 2022-02-06 | 200.32€ | 201.81€ | 199.45€ | 201.81€ |
| 2022-02-05 | 228.35€ | 228.35€ | 190.91€ | 196.64€ |
| 2022-02-04 | 185.88€ | 185.88€ | 163.12€ | 172.90€ |
| 2022-02-03 | 239.67€ | 239.67€ | 237.37€ | 237.37€ |
| 2022-02-02 | 245.55€ | 248.19€ | 245.55€ | 245.76€ |
| 2022-02-01 | 252.48€ | 252.48€ | 251.21€ | 251.21€ |
| 2022-01-31 | 249.27€ | 254.46€ | 249.27€ | 254.46€ |
| 2022-01-30 | 260.14€ | 262.85€ | 260.14€ | 262.85€ |
| 2022-01-29 | 257.40€ | 258.56€ | 256.49€ | 256.49€ |
| 2022-01-28 | 274.14€ | 274.14€ | 269.69€ | 273.23€ |
| 2022-01-27 | 243.07€ | 243.07€ | 236.16€ | 239.06€ |
| 2022-01-26 | 242.04€ | 245.80€ | 242.04€ | 245.80€ |
| 2022-01-25 | 242.67€ | 244.01€ | 242.01€ | 242.01€ |
| 2022-01-24 | 254.29€ | 260.68€ | 254.29€ | 260.68€ |
| 2022-01-23 | 227.45€ | 257.91€ | 227.45€ | 236.22€ |
| 2022-01-22 | 263.79€ | 263.79€ | 242.00€ | 242.00€ |
| 2022-01-21 | 313.03€ | 313.03€ | 298.04€ | 298.04€ |
| 2022-01-20 | 327.11€ | 327.11€ | 322.26€ | 323.36€ |
| 2022-01-19 | 349.54€ | 357.29€ | 344.90€ | 344.90€ |
| 2022-01-18 | 373.41€ | 373.41€ | 355.84€ | 361.48€ |
| 2022-01-17 | 375.63€ | 381.93€ | 374.44€ | 374.44€ |
| 2022-01-16 | 331.53€ | 352.58€ | 331.53€ | 349.46€ |
| 2022-01-15 | 407.92€ | 407.92€ | 279.62€ | 279.62€ |
| 2022-01-14 | 330.44€ | 330.44€ | 323.84€ | 329.40€ |
| 2022-01-13 | 350.20€ | 350.76€ | 345.24€ | 350.76€ |
| 2022-01-12 | 401.67€ | 439.77€ | 401.67€ | 424.60€ |
| 2022-01-11 | 214.30€ | 375.86€ | 214.30€ | 375.86€ |
| 2022-01-10 | 251.83€ | 251.83€ | 247.35€ | 248.10€ |
| 2022-01-09 | 220.41€ | 220.41€ | 214.75€ | 214.75€ |
| 2022-01-08 | 218.03€ | 218.12€ | 206.86€ | 210.12€ |
| 2022-01-07 | 185.09€ | 189.59€ | 179.95€ | 184.86€ |
| 2022-01-06 | 186.18€ | 186.18€ | 176.32€ | 176.32€ |
| 2022-01-05 | 188.28€ | 191.02€ | 188.28€ | 190.81€ |
| 2022-01-04 | 181.85€ | 184.56€ | 181.85€ | 184.08€ |
| 2022-01-03 | 152.47€ | 171.38€ | 152.47€ | 171.38€ |
| 2022-01-02 | 159.20€ | 159.20€ | 154.19€ | 155.71€ |
| 2022-01-01 | 149.99€ | 151.56€ | 149.49€ | 150.73€ |
| 2021-12-31 | 166.83€ | 166.83€ | 158.07€ | 158.07€ |
| 2021-12-30 | 170.86€ | 174.86€ | 170.86€ | 174.86€ |
| 2021-12-29 | 164.45€ | 166.83€ | 164.45€ | 166.83€ |
| 2021-12-28 | 159.61€ | 164.36€ | 159.61€ | 163.16€ |
| 2021-12-27 | 64.90€ | 176.79€ | 64.90€ | 176.79€ |
| 2021-12-26 | 188.00€ | 188.00€ | 188.00€ | 188.00€ |
| 2021-12-23 | 48.95€ | 58.33€ | 48.95€ | 58.33€ |
| 2021-12-19 | 54.07€ | 55.57€ | 46.90€ | 49.32€ |
| 2021-12-15 | 60.29€ | 62.61€ | 55.70€ | 55.70€ |
| 2021-12-11 | 64.28€ | 65.78€ | 59.24€ | 59.24€ |
| 2021-12-07 | 63.69€ | 71.09€ | 63.69€ | 71.09€ |
| 2021-12-03 | 48.65€ | 71.78€ | 48.65€ | 71.78€ |
| 2021-11-30 | 40.92€ | 45.64€ | 40.92€ | 45.64€ |
| 2021-11-27 | 42.74€ | 47.45€ | 39.41€ | 39.41€ |
| 2021-11-23 | 42.67€ | 45.89€ | 42.01€ | 42.01€ |
| 2021-11-19 | 45.18€ | 45.18€ | 40.60€ | 40.60€ |
| 2021-11-15 | 42.81€ | 44.04€ | 41.82€ | 44.04€ |
| 2021-11-11 | 44.81€ | 46.07€ | 42.33€ | 42.33€ |
| 2021-11-07 | 39.19€ | 39.19€ | 36.36€ | 38.61€ |
| 2021-11-03 | 38.50€ | 39.73€ | 37.94€ | 39.73€ |
| 2021-10-31 | 36.14€ | 44.01€ | 36.14€ | 39.10€ |
| 2021-10-27 | 40.13€ | 40.13€ | 37.18€ | 37.18€ |
| 2021-10-23 | 46.53€ | 46.53€ | 39.37€ | 39.37€ |
| 2021-10-19 | 41.38€ | 50.45€ | 41.05€ | 50.45€ |
| 2021-10-15 | 29.54€ | 39.21€ | 29.54€ | 39.21€ |
| 2021-10-11 | 29.15€ | 29.15€ | 26.99€ | 26.99€ |
| 2021-10-07 | 26.52€ | 29.67€ | 26.47€ | 29.67€ |
| 2021-10-03 | 24.12€ | 26.31€ | 24.12€ | 26.31€ |
| 2021-09-30 | 23.39€ | 23.39€ | 22.19€ | 22.77€ |
| 2021-09-27 | 25.41€ | 25.41€ | 23.06€ | 24.44€ |
| 2021-09-23 | 28.90€ | 28.90€ | 22.36€ | 25.00€ |
| 2021-09-19 | 33.81€ | 33.81€ | 29.64€ | 29.64€ |
| 2021-09-15 | 31.02€ | 31.07€ | 27.20€ | 27.20€ |
| 2021-09-11 | 41.48€ | 44.29€ | 30.40€ | 30.40€ |
| 2021-09-07 | 19.26€ | 33.52€ | 19.26€ | 33.52€ |
| 2021-09-03 | 17.98€ | 18.63€ | 17.98€ | 18.36€ |
| 2021-08-31 | 16.32€ | 16.66€ | 16.02€ | 16.66€ |
| 2021-08-27 | 17.04€ | 17.04€ | 15.81€ | 15.81€ |
| 2021-08-23 | 16.03€ | 16.74€ | 16.03€ | 16.74€ |
| 2021-08-19 | 16.95€ | 16.95€ | 15.11€ | 15.35€ |
| 2021-08-15 | 17.07€ | 17.23€ | 16.28€ | 17.02€ |
| 2021-08-11 | 17.73€ | 17.73€ | 17.16€ | 17.22€ |
| 2021-08-07 | 15.13€ | 16.78€ | 15.13€ | 16.78€ |
| 2021-08-03 | 16.01€ | 16.01€ | 15.67€ | 15.71€ |
| 2021-07-31 | 14.69€ | 15.48€ | 14.69€ | 15.48€ |
| 2021-07-27 | 13.53€ | 14.40€ | 13.53€ | 14.40€ |
| 2021-07-23 | 13.19€ | 13.20€ | 12.54€ | 13.05€ |
| 2021-07-19 | 14.02€ | 14.02€ | 13.65€ | 13.65€ |
| 2021-07-15 | 15.61€ | 15.61€ | 14.33€ | 14.41€ |
| 2021-07-11 | 17.18€ | 17.18€ | 15.47€ | 15.47€ |
| 2021-07-07 | 18.26€ | 18.47€ | 17.21€ | 17.21€ |
| 2021-07-03 | 18.87€ | 18.87€ | 17.83€ | 17.92€ |
| 2021-06-30 | 18.65€ | 18.99€ | 18.65€ | 18.99€ |
| 2021-06-27 | 15.29€ | 15.39€ | 12.46€ | 12.46€ |
| 2021-06-23 | 19.86€ | 19.86€ | 14.14€ | 14.14€ |
| 2021-06-19 | 23.14€ | 23.14€ | 20.33€ | 20.33€ |
| 2021-06-15 | 24.76€ | 24.76€ | 23.99€ | 23.99€ |
| 2021-06-11 | 20.96€ | 28.30€ | 18.77€ | 26.82€ |
| 2021-06-07 | 17.56€ | 25.50€ | 17.56€ | 24.25€ |
| 2021-06-03 | 17.97€ | 18.49€ | 17.11€ | 17.11€ |
| 2021-05-31 | 17.44€ | 18.96€ | 17.03€ | 17.03€ |
| 2021-05-27 | 8.02€ | 18.20€ | 8.02€ | 18.20€ |
| 2021-05-23 | 9.45€ | 11.67€ | 9.45€ | 11.06€ |
| 2021-05-19 | 12.30€ | 14.32€ | 10.58€ | 14.32€ |
| 2021-05-15 | 10.81€ | 14.50€ | 9.36€ | 14.50€ |
| 2021-05-11 | 10.35€ | 12.61€ | 9.66€ | 9.66€ |
| 2021-05-07 | 13.35€ | 13.35€ | 8.58€ | 8.58€ |
| 2021-05-03 | 10.77€ | 10.77€ | 10.32€ | 10.32€ |
| 2021-04-30 | 11.26€ | 11.26€ | 10.54€ | 10.54€ |
| 2021-04-27 | 12.13€ | 12.19€ | 10.64€ | 11.87€ |
| 2021-04-23 | 12.07€ | 12.07€ | 10.76€ | 11.53€ |
| 2021-04-19 | 14.34€ | 14.34€ | 12.98€ | 12.98€ |
| 2021-04-15 | 13.68€ | 13.68€ | 11.04€ | 11.14€ |
| 2021-04-11 | 11.26€ | 11.92€ | 10.93€ | 11.01€ |
| 2021-04-07 | 9.68€ | 11.84€ | 9.68€ | 11.84€ |
| 2021-04-03 | 10.77€ | 11.58€ | 10.77€ | 10.85€ |
| 2021-03-31 | 7.67€ | 11.68€ | 7.67€ | 11.68€ |
| 2021-03-27 | 9.10€ | 9.10€ | 7.65€ | 8.14€ |
| 2021-03-23 | 10.52€ | 10.52€ | 9.01€ | 9.01€ |
| 2021-03-19 | 9.61€ | 10.08€ | 9.61€ | 10.03€ |
| 2021-03-15 | 9.79€ | 11.59€ | 9.79€ | 10.35€ |
| 2021-03-11 | 7.19€ | 9.22€ | 7.19€ | 9.22€ |
| 2021-03-07 | 7.09€ | 7.09€ | 6.05€ | 7.02€ |
| 2021-02-28 | 2.59€ | 7.18€ | 2.46€ | 7.18€ |
| 2021-02-27 | 2.60€ | 2.84€ | 2.58€ | 2.58€ |
| 2021-02-23 | 3.23€ | 3.23€ | 2.84€ | 2.84€ |
| 2021-02-19 | 3.13€ | 3.13€ | 2.99€ | 3.11€ |
| 2021-02-15 | 2.81€ | 3.21€ | 2.81€ | 3.21€ |
| 2021-02-11 | 2.56€ | 2.91€ | 2.56€ | 2.68€ |
| 2021-02-07 | 2.61€ | 2.61€ | 2.48€ | 2.51€ |
| 2021-02-03 | 2.07€ | 2.45€ | 2.07€ | 2.45€ |
| 2021-01-31 | 2.20€ | 2.35€ | 2.17€ | 2.17€ |
| 2021-01-27 | 2.22€ | 2.38€ | 2.22€ | 2.38€ |
| 2021-01-23 | 2.40€ | 2.44€ | 2.08€ | 2.18€ |
Nothing updated