0.033025 EUR 187,43%
BPAY / EUR
| Classement | #249 |
| Capitalisation du marché | 197 004 239,00 |
| Volume (24h) | 128 590 531,00 |
| Valeur Haut/Bas sur 24h | 0,04 / 0,01 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-01-23 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-18 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2022-01-17 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-12-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-12-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-12-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-06 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-05 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-04 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-02 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-12-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-30 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-29 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-28 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-26 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-25 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-24 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-22 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-21 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-20 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-18 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-17 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-16 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-14 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-13 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-12 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-09 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-08 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-06 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-05 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-04 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-03 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-02 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-11-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-31 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-30 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-29 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-28 | 0.02€ | 0.02€ | 0.01€ | 0.01€ |
| 2021-10-27 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-26 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-25 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-24 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-23 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-22 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-21 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-20 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-19 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-18 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-17 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-16 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-15 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-14 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-13 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-12 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-11 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-10 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-09 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-08 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-07 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-06 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-10-05 | 0.02€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-10-04 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-10-03 | 0.01€ | 0.02€ | 0.01€ | 0.02€ |
| 2021-10-02 | 0.02€ | 0.02€ | 0.02€ | 0.02€ |
| 2021-10-01 | 0.01€ | 0.01€ | 0.01€ | 0.01€ |
| 2021-09-30 | 0.00€ | 0.01€ | 0.00€ | 0.01€ |
| 2021-09-29 | 0.01€ | 0.01€ | 0.00€ | 0.01€ |
| 2021-09-28 | 0.01€ | 0.01€ | 0.00€ | 0.00€ |
| 2021-09-27 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-26 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-25 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-24 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-23 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-22 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-21 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-20 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-19 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-18 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-17 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-16 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-14 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-13 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-12 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-11 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-10 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-09 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-08 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-07 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-06 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-09-03 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-31 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-27 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-23 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-19 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-15 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-11 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
| 2021-08-07 | 0.00€ | 0.00€ | 0.00€ | 0.00€ |
Nothing updated