Le logo d'ethercours.com

20464 EUR 0,73%

Le logo de : BTC

BTC / EUR

Classement #1
Capitalisation du marché 392 236 071 215,00
Volume (24h) 2 701 844 094,00
Valeur Haut/Bas sur 24h 20 602,00 / 20 217,00
Date Open high low close
2022-10-05 20261.18€ 20374.18€ 20261.18€ 20313.92€
2022-10-04 19851.34€ 19910.72€ 19851.34€ 19870.89€
2022-10-03 19703.09€ 19703.09€ 19592.67€ 19592.67€
2022-10-02 19665.96€ 19717.89€ 19645.47€ 19717.89€
2022-10-01 20076.10€ 20076.10€ 19782.47€ 19783.60€
2022-09-30 19803.50€ 19830.28€ 19803.50€ 19807.98€
2022-09-29 20059.40€ 20177.60€ 20059.40€ 20062.61€
2022-09-28 19811.84€ 19898.31€ 19786.20€ 19887.22€
2022-09-27 19967.38€ 19967.38€ 19896.41€ 19927.22€
2022-09-26 19587.21€ 19587.21€ 19404.54€ 19477.75€
2022-09-25 19725.09€ 19756.84€ 19530.14€ 19530.14€
2022-09-24 19417.39€ 19892.47€ 19417.39€ 19892.47€
2022-09-23 19678.14€ 19706.64€ 19499.85€ 19706.64€
2022-09-22 19295.64€ 19295.64€ 18725.04€ 18725.04€
2022-09-21 19103.75€ 19103.75€ 18994.05€ 19008.02€
2022-09-20 19451.83€ 19557.50€ 19451.83€ 19557.50€
2022-09-19 19716.67€ 19716.67€ 19381.55€ 19381.55€
2022-09-18 19989.90€ 20096.27€ 19989.90€ 20096.27€
2022-09-17 19628.00€ 19744.73€ 19628.00€ 19708.81€
2022-09-16 19816.81€ 19840.35€ 19756.75€ 19756.75€
2022-09-15 20030.27€ 20330.92€ 20007.92€ 20330.92€
2022-09-14 20330.91€ 20375.87€ 20167.90€ 20244.61€
2022-09-13 22168.30€ 22168.30€ 22036.08€ 22036.08€
2022-09-12 21368.15€ 21521.90€ 21346.10€ 21521.90€
2022-09-11 21258.06€ 21376.65€ 21096.23€ 21376.65€
2022-09-10 21177.88€ 21191.04€ 21020.20€ 21055.71€
2022-09-09 19281.18€ 19357.91€ 19281.18€ 19307.29€
2022-09-08 19024.89€ 19340.57€ 19024.89€ 19331.48€
2022-09-07 19031.15€ 19157.45€ 19031.15€ 19111.18€
2022-09-06 19875.48€ 19913.33€ 19875.48€ 19903.62€
2022-09-05 20024.05€ 20084.54€ 19989.04€ 19989.04€
2022-09-04 19879.93€ 19913.26€ 19841.98€ 19913.26€
2022-09-03 19975.32€ 20071.30€ 19975.32€ 20056.45€
2022-09-02 19965.05€ 20190.01€ 19965.05€ 20187.39€
2022-09-01 20130.97€ 20130.97€ 20062.33€ 20062.33€
2022-08-31 19968.45€ 19987.05€ 19821.76€ 19821.76€
2022-08-30 20113.79€ 20200.82€ 20113.79€ 20199.04€
2022-08-29 20024.41€ 20099.16€ 20024.41€ 20046.27€
2022-08-28 20101.38€ 20133.77€ 19990.56€ 20133.77€
2022-08-27 20735.88€ 20750.51€ 20731.79€ 20736.85€
2022-08-26 21667.74€ 21725.09€ 21664.71€ 21664.71€
2022-08-25 21812.47€ 21812.47€ 21585.48€ 21585.48€
2022-08-24 21614.09€ 21614.09€ 21552.06€ 21569.71€
2022-08-23 21183.06€ 21338.02€ 21183.06€ 21338.02€
2022-08-22 21441.24€ 21540.41€ 21441.24€ 21540.41€
2022-08-21 20930.40€ 21096.21€ 20930.40€ 21096.21€
2022-08-20 21338.90€ 21338.90€ 20957.69€ 20957.69€
2022-08-19 23168.35€ 23220.68€ 23168.35€ 23175.77€
2022-08-18 22898.57€ 23013.21€ 22898.57€ 22975.39€
2022-08-17 23555.99€ 23555.99€ 23521.07€ 23521.07€
2022-08-16 23667.78€ 23667.78€ 23649.56€ 23666.91€
2022-08-15 23710.42€ 23759.85€ 23710.42€ 23749.68€
2022-08-14 23868.23€ 23899.10€ 23807.96€ 23807.96€
2022-08-13 23597.64€ 23615.46€ 23535.40€ 23615.46€
2022-08-12 23455.48€ 23459.19€ 23357.47€ 23357.47€
2022-08-11 22941.71€ 23246.67€ 22941.71€ 23229.55€
2022-08-10 22638.26€ 22735.43€ 22638.26€ 22685.19€
2022-08-09 23519.74€ 23614.80€ 23360.66€ 23360.66€
2022-08-08 22736.16€ 22915.91€ 22736.16€ 22859.64€
2022-08-07 22782.62€ 22782.62€ 22757.89€ 22773.05€
2022-08-06 22502.06€ 22813.33€ 22502.06€ 22813.33€
2022-08-05 21986.68€ 22090.38€ 21986.68€ 22090.38€
2022-08-04 23120.52€ 23120.52€ 22659.31€ 22659.31€
2022-08-03 22675.53€ 22733.59€ 22623.30€ 22733.59€
2022-08-02 22386.43€ 22594.20€ 22386.43€ 22594.20€
2022-08-01 23371.00€ 23371.00€ 22796.55€ 22796.55€
2022-07-31 23682.73€ 23682.73€ 23204.36€ 23204.36€
2022-07-30 23377.33€ 23414.65€ 23274.59€ 23414.65€
2022-07-29 23359.76€ 23631.00€ 23359.76€ 23492.36€
2022-07-28 22306.94€ 22417.20€ 22232.38€ 22417.20€
2022-07-27 20675.42€ 20836.66€ 20675.42€ 20836.66€
2022-07-26 21324.91€ 21675.55€ 21193.26€ 21193.26€
2022-07-25 22249.20€ 22385.37€ 22249.20€ 22385.37€
2022-07-24 21849.83€ 22042.28€ 21827.27€ 22042.28€
2022-07-23 22197.33€ 22278.41€ 22191.49€ 22265.26€
2022-07-22 22689.65€ 22748.61€ 22508.02€ 22508.02€
2022-07-21 23262.92€ 23262.92€ 22777.64€ 22945.35€
2022-07-20 22928.88€ 23123.81€ 22725.08€ 22907.55€
2022-07-19 21285.13€ 21479.64€ 21200.54€ 21479.64€
2022-07-18 20864.69€ 20864.69€ 20764.27€ 20819.21€
2022-07-17 21055.47€ 21063.03€ 20944.04€ 21057.37€
2022-07-16 20980.92€ 20980.92€ 20722.20€ 20722.20€
2022-07-15 20616.75€ 20616.75€ 20449.08€ 20459.25€
2022-07-14 19559.11€ 19755.98€ 19559.11€ 19736.10€
2022-07-13 19366.45€ 19400.14€ 19351.82€ 19351.82€
2022-07-12 20440.41€ 20440.41€ 19981.58€ 19981.58€
2022-07-11 20499.18€ 20702.11€ 20499.18€ 20514.76€
2022-07-10 21223.48€ 21330.73€ 21223.48€ 21238.17€
2022-07-09 21426.43€ 21476.95€ 21367.43€ 21367.43€
2022-07-08 21436.67€ 21436.67€ 21255.82€ 21255.82€
2022-07-07 19956.11€ 20141.17€ 19956.11€ 20141.17€
2022-07-06 19874.04€ 19963.23€ 19833.02€ 19843.78€
2022-07-05 19012.11€ 19285.85€ 18991.97€ 19285.85€
2022-07-04 18693.31€ 18693.31€ 18496.12€ 18496.12€
2022-07-03 18465.43€ 18580.85€ 18465.43€ 18549.13€
2022-07-02 18571.71€ 18711.28€ 18571.71€ 18574.18€
2022-07-01 18088.99€ 18088.99€ 17948.50€ 18063.57€
2022-06-30 19354.46€ 19465.60€ 19354.46€ 19361.59€
2022-06-29 19261.90€ 19386.87€ 19261.90€ 19313.58€
2022-06-28 19740.11€ 19773.36€ 19679.12€ 19688.76€
2022-06-27 20174.92€ 20267.67€ 19992.27€ 19992.27€
2022-06-26 20110.59€ 20366.07€ 20110.59€ 20312.91€
2022-06-25 20133.31€ 20207.89€ 20094.03€ 20207.89€
2022-06-24 19826.00€ 19955.80€ 19693.29€ 19955.80€
2022-06-23 19039.14€ 19058.43€ 18796.13€ 19058.43€
2022-06-22 19848.84€ 19856.96€ 19813.35€ 19813.35€
2022-06-21 19160.72€ 19481.84€ 19160.72€ 19481.84€
2022-06-20 19224.24€ 19740.79€ 19224.24€ 19740.79€
2022-06-19 17249.17€ 18222.07€ 16921.47€ 18222.07€
2022-06-18 19549.73€ 19680.29€ 19509.36€ 19509.36€
2022-06-17 19832.88€ 19832.88€ 19413.13€ 19413.13€
2022-06-16 20778.49€ 21524.79€ 20778.49€ 21524.79€
2022-06-15 21336.53€ 21336.53€ 20596.24€ 20724.44€
2022-06-14 22338.16€ 22357.76€ 21751.46€ 21751.46€
2022-06-13 26157.52€ 26157.52€ 25766.18€ 25766.18€
2022-06-12 27229.40€ 27251.02€ 27087.45€ 27251.02€
2022-06-11 27588.35€ 27785.50€ 27588.35€ 27750.93€
2022-06-10 28333.47€ 28404.53€ 28273.35€ 28273.35€
2022-06-09 28210.39€ 28323.38€ 28210.39€ 28295.93€
2022-06-08 28873.55€ 29445.02€ 28873.55€ 29445.02€
2022-06-07 29387.25€ 29472.05€ 29387.25€ 29392.49€
2022-06-06 28037.39€ 28037.39€ 27926.52€ 28005.26€
2022-06-05 27686.81€ 27832.72€ 27686.81€ 27832.72€
2022-06-04 27618.53€ 27818.53€ 27618.53€ 27732.85€
2022-06-03 28160.51€ 28390.44€ 28160.51€ 28390.44€
2022-06-02 28374.03€ 28374.03€ 27853.66€ 27924.29€
2022-06-01 29494.90€ 29672.55€ 29494.90€ 29672.55€
2022-05-31 28458.18€ 29442.74€ 28458.18€ 29435.47€
2022-05-30 27161.15€ 27469.06€ 27161.15€ 27469.06€
2022-05-29 27057.90€ 27079.29€ 27032.18€ 27039.08€
2022-05-28 26910.15€ 26910.15€ 26816.15€ 26896.48€
2022-05-27 27463.82€ 27584.52€ 27463.82€ 27537.39€
2022-05-26 27791.58€ 27924.09€ 27791.58€ 27850.16€
2022-05-25 27391.24€ 27581.79€ 27391.24€ 27581.79€
2022-05-24 27349.45€ 27495.64€ 27348.72€ 27348.72€
2022-05-23 28367.26€ 28691.74€ 28367.26€ 28691.74€
2022-05-22 27926.62€ 27926.62€ 27826.55€ 27861.95€
2022-05-21 27811.99€ 27811.99€ 27631.79€ 27631.79€
2022-05-20 28352.60€ 28788.01€ 28352.60€ 28568.64€
2022-05-19 28039.53€ 28039.53€ 27669.03€ 27669.03€
2022-05-18 28595.83€ 28939.75€ 28595.83€ 28789.60€
2022-05-17 28476.83€ 28875.66€ 28476.83€ 28797.28€
2022-05-16 29281.32€ 29960.59€ 29281.32€ 29960.59€
2022-05-15 28216.42€ 28853.98€ 28216.42€ 28853.98€
2022-05-14 28974.54€ 28974.54€ 28669.93€ 28735.11€
2022-05-13 27712.40€ 27712.40€ 27402.83€ 27626.78€
2022-05-12 27992.30€ 27992.30€ 27323.70€ 27396.27€
2022-05-11 29824.68€ 29824.68€ 28876.48€ 29210.26€
2022-05-10 29090.68€ 29573.62€ 29090.68€ 29558.44€
2022-05-09 32816.68€ 32816.68€ 32560.84€ 32585.24€
2022-05-08 34069.79€ 34069.79€ 33297.16€ 33297.16€
2022-05-07 34180.62€ 34272.47€ 34139.82€ 34185.06€
2022-05-06 34402.90€ 34666.05€ 34402.90€ 34446.42€
2022-05-05 37592.98€ 37592.98€ 37454.61€ 37476.57€
2022-05-04 35932.82€ 35951.26€ 35798.83€ 35951.26€
2022-05-03 36670.65€ 36817.33€ 36540.65€ 36748.08€
2022-05-02 35924.28€ 36409.75€ 35924.28€ 36384.32€
2022-05-01 36518.09€ 36518.09€ 36369.72€ 36369.72€
2022-04-30 36354.48€ 36617.26€ 36354.48€ 36617.26€
2022-04-29 38006.59€ 38050.96€ 37878.64€ 37878.64€
2022-04-28 36759.35€ 37161.72€ 36759.35€ 37057.16€
2022-04-27 36034.91€ 36080.43€ 35827.82€ 35963.46€
2022-04-26 37572.26€ 37650.63€ 37486.71€ 37650.63€
2022-04-25 36664.18€ 36673.86€ 36552.24€ 36653.56€
2022-04-24 36892.43€ 37050.87€ 36892.43€ 36974.83€
2022-04-23 36653.67€ 36824.70€ 36653.67€ 36824.70€
2022-04-22 38143.67€ 38143.67€ 37222.99€ 37222.99€
2022-04-21 37977.99€ 38274.95€ 37977.99€ 38237.30€
2022-04-20 38286.26€ 38389.79€ 38279.64€ 38389.79€
2022-04-19 37744.25€ 37923.41€ 37744.25€ 37923.41€
2022-04-18 37373.06€ 37373.06€ 37113.31€ 37113.31€
2022-04-17 37233.43€ 37476.08€ 37233.43€ 37426.42€
2022-04-16 37373.04€ 37475.24€ 37373.04€ 37475.24€
2022-04-15 36810.59€ 36924.36€ 36810.59€ 36817.89€
2022-04-14 37811.19€ 37945.35€ 37811.19€ 37919.68€
2022-04-13 36418.02€ 36781.22€ 36418.02€ 36781.22€
2022-04-12 36745.33€ 36793.00€ 36327.28€ 36665.07€
2022-04-11 39587.70€ 39587.70€ 38741.35€ 38741.35€
2022-04-10 39160.69€ 39160.69€ 39082.87€ 39151.20€
2022-04-09 39313.47€ 39398.58€ 39023.87€ 39023.87€
2022-04-08 39960.76€ 40156.59€ 39960.76€ 40156.59€
2022-04-07 40258.53€ 40348.85€ 39998.34€ 39998.34€
2022-04-06 42204.44€ 42204.44€ 42029.27€ 42081.93€
2022-04-05 41889.61€ 42558.01€ 41889.61€ 42558.01€
2022-04-04 42076.33€ 42488.37€ 42060.69€ 42488.37€
2022-04-03 41804.44€ 41884.75€ 41755.61€ 41755.61€
2022-04-02 41927.07€ 41927.07€ 41801.23€ 41918.17€
2022-04-01 41197.84€ 41420.92€ 41197.84€ 41370.00€
2022-03-31 42112.62€ 42285.08€ 42087.31€ 42087.31€
2022-03-30 42992.59€ 42992.59€ 42640.73€ 42675.19€
2022-03-29 43499.82€ 43581.87€ 43276.76€ 43276.76€
2022-03-28 40766.48€ 42423.64€ 40766.48€ 42423.64€
2022-03-27 40372.17€ 40565.58€ 40372.17€ 40398.43€
2022-03-26 40354.86€ 40525.48€ 40354.86€ 40370.43€
2022-03-25 39914.32€ 39964.28€ 39867.10€ 39910.52€
2022-03-24 38401.02€ 38643.65€ 38401.02€ 38643.65€
2022-03-23 38434.10€ 38817.37€ 38434.10€ 38560.65€
2022-03-22 37355.87€ 37483.27€ 37355.87€ 37359.94€
2022-03-21 37420.85€ 37471.04€ 37339.21€ 37471.04€
2022-03-20 37990.70€ 38174.95€ 37920.16€ 37920.16€
2022-03-19 37930.70€ 37930.70€ 37756.34€ 37756.34€
2022-03-18 36804.86€ 36969.80€ 36771.34€ 36969.80€
2022-03-17 36984.55€ 37398.25€ 36984.55€ 37144.38€
2022-03-16 36206.59€ 36206.59€ 35998.64€ 35998.64€
2022-03-15 35413.24€ 36140.41€ 35380.28€ 36140.41€
2022-03-14 35664.82€ 35664.82€ 34730.18€ 34730.18€
2022-03-13 35796.12€ 35903.02€ 35796.12€ 35899.00€
2022-03-12 35588.06€ 35731.48€ 35266.05€ 35731.48€
2022-03-11 35823.30€ 36111.58€ 35823.30€ 35930.25€
2022-03-10 38165.28€ 38165.28€ 37813.29€ 37875.81€
2022-03-09 35568.95€ 35568.95€ 35316.34€ 35412.57€
2022-03-08 34436.56€ 35170.47€ 34436.56€ 35170.47€
2022-03-07 35473.45€ 35745.44€ 35473.45€ 35743.17€
2022-03-06 36144.69€ 36190.31€ 36096.08€ 36161.88€
2022-03-05 36524.13€ 36524.13€ 35640.79€ 35640.79€
2022-03-04 38257.44€ 38462.97€ 38008.51€ 38462.97€
2022-03-03 39362.68€ 39709.17€ 39362.68€ 39709.17€
2022-03-02 39355.42€ 39749.37€ 39355.42€ 39749.37€
2022-03-01 36866.00€ 38813.36€ 36866.00€ 38813.36€
2022-02-28 33739.50€ 34262.67€ 33739.50€ 33919.90€
2022-02-27 34905.01€ 35065.34€ 34806.04€ 34806.04€
2022-02-26 34456.96€ 34910.91€ 34456.96€ 34910.91€
2022-02-25 33218.02€ 34368.44€ 33218.02€ 33839.03€
2022-02-24 33353.74€ 33391.91€ 33250.62€ 33358.87€
2022-02-23 33656.23€ 33656.23€ 33494.48€ 33494.48€
2022-02-22 33787.11€ 33866.16€ 33226.27€ 33324.62€
2022-02-21 34008.99€ 34252.61€ 33819.19€ 34252.61€
2022-02-20 35349.25€ 35430.46€ 35303.82€ 35419.65€
2022-02-19 35523.24€ 35523.24€ 35363.73€ 35363.73€
2022-02-18 36336.67€ 36336.67€ 35881.45€ 35881.45€
2022-02-17 38870.15€ 38870.15€ 38735.90€ 38766.33€
2022-02-16 38790.65€ 38965.65€ 38775.90€ 38965.65€
2022-02-15 37342.99€ 37767.05€ 37342.99€ 37767.05€
2022-02-14 37111.67€ 37386.28€ 37111.67€ 37386.28€
2022-02-13 37645.26€ 37645.26€ 36990.49€ 37206.93€
2022-02-12 37829.16€ 37829.16€ 37156.05€ 37156.05€
2022-02-11 38912.69€ 38912.69€ 38428.88€ 38428.88€
2022-02-10 38954.20€ 39174.38€ 38954.20€ 39082.31€
2022-02-09 37770.32€ 38835.68€ 37770.32€ 38677.10€
2022-02-08 38831.03€ 38831.03€ 38516.86€ 38614.32€
2022-02-07 36478.54€ 36478.54€ 36332.92€ 36401.04€
2022-02-06 36375.76€ 36461.45€ 36375.76€ 36389.97€
2022-02-05 35608.96€ 35608.96€ 35416.33€ 35563.79€
2022-02-04 32054.95€ 32355.99€ 31882.09€ 32282.89€
2022-02-03 33329.10€ 33329.10€ 32645.93€ 32888.50€
2022-02-02 34170.98€ 34434.38€ 34170.98€ 34355.62€
2022-02-01 34258.81€ 34320.14€ 34256.27€ 34271.17€
2022-01-31 33715.31€ 33986.60€ 33715.31€ 33986.60€
2022-01-30 34030.28€ 34539.17€ 34030.28€ 34254.56€
2022-01-29 33398.65€ 34005.71€ 33398.65€ 33851.41€
2022-01-28 32591.91€ 33177.89€ 32173.21€ 33177.89€
2022-01-27 33114.05€ 33114.05€ 32456.25€ 32724.57€
2022-01-26 32919.46€ 32919.46€ 32418.93€ 32580.83€
2022-01-25 31797.00€ 33101.08€ 31797.00€ 32063.02€
2022-01-24 30672.22€ 31368.43€ 30672.22€ 31368.43€
2022-01-23 30501.15€ 31406.78€ 30501.15€ 30794.25€
2022-01-22 33678.59€ 33678.59€ 31522.70€ 31522.70€
2022-01-21 37963.39€ 37963.39€ 36458.15€ 36458.15€
2022-01-20 36975.40€ 37061.48€ 36668.97€ 37061.48€
2022-01-19 36895.89€ 37517.57€ 36877.61€ 37517.57€
2022-01-18 37108.61€ 37120.68€ 36611.82€ 37120.68€
2022-01-17 37510.57€ 37863.01€ 37510.57€ 37863.01€
2022-01-16 38117.98€ 38213.02€ 37943.97€ 37951.98€
2022-01-15 37893.96€ 38100.50€ 37808.55€ 38048.78€
2022-01-14 37277.51€ 37451.80€ 37220.60€ 37220.60€
2022-01-13 38273.82€ 38504.37€ 38273.82€ 38398.53€
2022-01-12 37967.15€ 37967.15€ 37609.16€ 37679.57€
2022-01-11 36520.27€ 36947.58€ 36520.27€ 36772.07€
2022-01-10 37633.79€ 37633.79€ 37169.06€ 37169.06€
2022-01-09 35858.83€ 37179.89€ 35858.83€ 36971.80€
2022-01-08 36844.52€ 37016.42€ 36599.77€ 36599.77€
2022-01-07 38581.36€ 38581.36€ 38216.17€ 38308.49€
2022-01-06 39428.14€ 39428.14€ 38254.70€ 38254.70€
2022-01-05 40740.66€ 41078.42€ 40740.66€ 40906.98€
2022-01-04 41063.36€ 41063.36€ 40690.69€ 40970.15€
2022-01-03 41338.34€ 41677.00€ 41338.34€ 41677.00€
2022-01-02 41647.23€ 41768.05€ 41621.82€ 41768.05€
2022-01-01 40401.11€ 40815.04€ 40345.66€ 40815.04€
2021-12-31 42024.91€ 42024.91€ 41581.67€ 41581.67€
2021-12-30 41773.51€ 41883.19€ 41719.19€ 41769.72€
2021-12-29 42257.40€ 42324.86€ 42171.51€ 42198.61€
2021-12-28 45259.84€ 45259.84€ 44989.28€ 44989.28€
2021-12-27 44479.28€ 45161.78€ 44479.28€ 45161.78€
2021-12-26 44995.92€ 45094.30€ 44801.22€ 44801.22€
2021-12-25 45339.26€ 45339.26€ 44905.75€ 44905.75€
2021-12-24 45251.22€ 45251.22€ 44959.69€ 44959.69€
2021-12-23 43577.72€ 43582.42€ 43362.79€ 43362.79€
2021-12-22 43129.83€ 43739.72€ 43129.83€ 43739.72€
2021-12-21 41478.81€ 42070.16€ 41478.81€ 41701.68€
2021-12-20 41569.88€ 42286.43€ 41569.88€ 42286.43€
2021-12-19 41664.55€ 41800.78€ 41664.55€ 41673.94€
2021-12-18 41594.29€ 41905.18€ 41238.33€ 41376.65€
2021-12-17 42277.96€ 42492.80€ 42277.96€ 42356.41€
2021-12-16 43239.11€ 43731.85€ 43235.94€ 43235.94€
2021-12-15 41674.67€ 43245.72€ 41674.67€ 42962.15€
2021-12-14 41337.77€ 41701.93€ 41337.77€ 41701.93€
2021-12-13 44408.67€ 44463.37€ 44172.36€ 44372.87€
2021-12-12 42866.36€ 43316.01€ 42866.36€ 43316.01€
2021-12-11 42621.87€ 42704.95€ 42227.23€ 42227.23€
2021-12-10 42269.56€ 42701.92€ 42056.67€ 42445.89€
2021-12-09 44447.07€ 44825.59€ 44389.65€ 44389.65€
2021-12-08 45253.99€ 45253.99€ 44638.63€ 44638.63€
2021-12-07 43565.74€ 45180.18€ 43455.17€ 45180.18€
2021-12-06 43301.58€ 43633.72€ 43301.58€ 43555.20€
2021-12-05 43771.43€ 43771.43€ 43196.40€ 43353.19€
2021-12-04 47730.94€ 47730.94€ 47269.80€ 47269.80€
2021-12-03 50157.04€ 50489.04€ 50157.04€ 50349.27€
2021-12-02 50890.27€ 50890.27€ 50369.84€ 50473.42€
2021-12-01 50870.84€ 50870.84€ 50388.03€ 50523.76€
2021-11-30 51381.08€ 51642.03€ 51381.08€ 51488.54€
2021-11-29 48421.68€ 49825.35€ 48421.68€ 49770.08€
2021-11-28 48623.95€ 48623.95€ 47970.42€ 48602.33€
2021-11-27 48085.80€ 48346.99€ 47866.63€ 47866.63€
2021-11-26 52614.03€ 52614.03€ 52462.58€ 52606.35€
2021-11-25 50727.21€ 51223.39€ 50727.21€ 50913.62€
2021-11-24 51248.45€ 51423.80€ 51137.70€ 51137.70€
2021-11-23 49976.09€ 50625.54€ 49769.03€ 50625.54€
2021-11-22 52822.36€ 52967.09€ 52593.82€ 52593.82€
2021-11-21 52861.89€ 53108.08€ 52861.89€ 53108.08€
2021-11-20 51577.32€ 51577.32€ 51328.60€ 51436.39€
2021-11-19 50998.08€ 51358.66€ 50084.77€ 50084.77€
2021-11-18 53486.81€ 53643.13€ 53173.78€ 53264.11€
2021-11-17 53031.98€ 53778.76€ 52569.78€ 53778.76€
2021-11-16 56592.62€ 56592.62€ 56360.18€ 56360.18€
2021-11-15 56077.92€ 56594.97€ 56077.92€ 56594.97€
2021-11-14 56076.97€ 56409.21€ 56076.97€ 56381.08€
2021-11-13 56007.36€ 56224.78€ 56007.36€ 56022.44€
2021-11-12 57079.48€ 57130.77€ 56927.02€ 57130.77€
2021-11-11 58101.89€ 58101.89€ 56845.44€ 56845.44€
2021-11-10 57759.57€ 58453.45€ 57759.57€ 58265.99€
2021-11-09 56933.13€ 57537.75€ 56933.13€ 57537.75€
2021-11-08 54059.98€ 54516.75€ 54059.98€ 54509.32€
2021-11-07 53102.43€ 53335.76€ 53102.43€ 53297.36€
2021-11-06 52890.63€ 53045.71€ 52862.68€ 53045.71€
2021-11-05 53146.53€ 53199.08€ 53076.01€ 53076.01€
2021-11-04 54207.48€ 54423.46€ 54101.42€ 54177.55€
2021-11-03 54774.85€ 54774.85€ 54372.06€ 54372.06€
2021-11-02 52666.40€ 52735.63€ 52353.21€ 52735.63€
2021-11-01 52620.47€ 53239.37€ 52620.47€ 53172.23€
2021-10-31 53487.31€ 53532.10€ 53357.42€ 53369.08€
2021-10-30 54136.73€ 54136.73€ 54020.96€ 54047.14€
2021-10-29 52542.44€ 52733.60€ 51956.29€ 51956.29€
2021-10-28 50914.89€ 50914.89€ 50553.44€ 50553.44€
2021-10-27 53688.00€ 53749.90€ 51999.53€ 51999.53€
2021-10-26 54291.08€ 54548.09€ 54168.81€ 54548.09€
2021-10-25 52023.77€ 52671.14€ 52023.77€ 52559.66€
2021-10-24 52354.43€ 52844.98€ 52354.43€ 52764.60€
2021-10-23 52380.53€ 52380.53€ 51876.43€ 52250.75€
2021-10-22 53946.67€ 54179.36€ 53659.96€ 53761.28€
2021-10-21 57143.18€ 57143.18€ 56630.06€ 56757.90€
2021-10-20 55038.57€ 55118.72€ 55038.57€ 55049.40€
2021-10-19 52970.33€ 53516.91€ 52784.58€ 53516.91€
2021-10-18 51671.75€ 52869.17€ 51322.23€ 52869.17€
2021-10-17 52705.05€ 52792.06€ 52440.82€ 52791.53€
2021-10-16 53113.12€ 54032.68€ 52914.39€ 53059.94€
2021-10-15 49797.39€ 49906.62€ 49651.10€ 49784.72€
2021-10-14 49338.67€ 49801.05€ 49264.06€ 49650.19€
2021-10-13 48116.61€ 48991.49€ 48116.61€ 48991.49€
2021-10-12 49907.25€ 49907.25€ 49591.50€ 49727.17€
2021-10-11 47980.53€ 47980.53€ 47348.40€ 47495.15€
2021-10-10 47253.59€ 47559.37€ 47253.59€ 47559.37€
2021-10-09 47298.39€ 47298.39€ 46635.36€ 46819.87€
2021-10-08 46786.65€ 46994.23€ 46732.00€ 46732.00€
2021-10-07 47579.01€ 47849.72€ 47579.01€ 47849.72€
2021-10-06 44346.24€ 44545.80€ 44346.24€ 44365.83€
2021-10-05 42518.30€ 42518.30€ 42155.77€ 42270.26€
2021-10-04 42125.21€ 42125.21€ 41332.47€ 41356.34€
2021-10-03 41599.57€ 41635.91€ 41539.29€ 41592.87€
2021-10-02 41401.39€ 41731.54€ 41401.39€ 41473.65€
2021-10-01 37702.01€ 37873.60€ 37512.03€ 37861.80€
2021-09-30 35643.21€ 35811.62€ 35569.69€ 35811.62€
2021-09-29 35600.55€ 35864.56€ 35600.55€ 35731.09€
2021-09-28 36882.50€ 37032.83€ 36627.72€ 37032.83€
2021-09-27 37032.54€ 37240.32€ 36761.98€ 36761.98€
2021-09-26 36492.66€ 36596.65€ 36492.66€ 36596.65€
2021-09-25 36187.31€ 36845.99€ 36187.31€ 36845.99€
2021-09-24 38229.73€ 38466.63€ 38197.34€ 38466.63€
2021-09-23 37197.01€ 37268.29€ 36966.98€ 37268.29€
2021-09-22 35939.23€ 35939.23€ 34662.71€ 34662.71€
2021-09-21 37565.20€ 37565.20€ 36874.28€ 36874.28€
2021-09-20 40501.68€ 40727.24€ 40111.55€ 40111.55€
2021-09-19 41174.11€ 41174.11€ 40964.62€ 41056.26€
2021-09-18 40579.01€ 40579.01€ 40193.30€ 40193.30€
2021-09-17 40526.21€ 40532.53€ 40049.29€ 40532.53€
2021-09-16 40764.05€ 40927.59€ 40688.59€ 40927.59€
2021-09-15 39469.57€ 40071.13€ 39469.57€ 40071.13€
2021-09-14 37989.81€ 38320.89€ 37989.81€ 38215.31€
2021-09-13 38947.55€ 38947.55€ 38351.51€ 38735.67€
2021-09-12 38519.14€ 38519.14€ 38277.77€ 38277.77€
2021-09-11 38834.84€ 38834.84€ 37669.45€ 37669.45€
2021-09-10 39521.71€ 39521.71€ 39263.59€ 39437.83€
2021-09-09 39382.60€ 39587.08€ 39075.06€ 39587.08€
2021-09-08 39653.48€ 39826.17€ 39300.82€ 39588.51€
2021-09-07 43582.31€ 44226.53€ 43582.31€ 44226.53€
2021-09-06 42614.70€ 43583.04€ 42614.70€ 43583.04€
2021-09-05 42059.61€ 42263.24€ 41990.45€ 41990.45€
2021-09-04 42463.99€ 42463.99€ 41843.57€ 41843.57€
2021-09-03 41548.45€ 41948.20€ 41548.45€ 41872.29€
2021-09-02 40737.48€ 40892.24€ 40737.48€ 40892.24€
2021-09-01 40108.27€ 40108.27€ 39873.39€ 39977.62€
2021-08-31 41182.46€ 41258.45€ 40410.45€ 40410.45€
2021-08-30 41412.14€ 41594.60€ 41397.58€ 41594.60€
2021-08-29 41273.68€ 41538.33€ 41273.68€ 41357.88€
2021-08-28 41031.55€ 41593.01€ 41031.55€ 41593.01€
2021-08-27 40005.72€ 40203.66€ 40005.72€ 40194.69€
2021-08-26 41420.13€ 41573.80€ 41364.66€ 41519.55€
2021-08-25 41275.69€ 41275.69€ 40991.21€ 41088.64€
2021-08-24 41932.37€ 42247.62€ 41932.37€ 42247.62€
2021-08-23 41518.44€ 42000.75€ 41366.23€ 42000.75€
2021-08-22 41909.21€ 42203.00€ 41875.14€ 42203.00€
2021-08-21 41623.56€ 41984.82€ 41573.10€ 41984.82€
2021-08-20 40035.28€ 40035.28€ 39872.04€ 39872.04€
2021-08-19 38332.92€ 38332.92€ 38112.06€ 38243.70€
2021-08-18 38788.81€ 38788.81€ 38336.49€ 38376.46€
2021-08-17 39276.76€ 39276.76€ 39069.62€ 39261.73€
2021-08-16 39303.54€ 40026.24€ 39303.54€ 40026.24€
2021-08-15 39975.71€ 39975.71€ 39578.79€ 39768.52€
2021-08-14 39271.20€ 40336.74€ 39271.20€ 40336.74€
2021-08-13 37866.31€ 37866.31€ 37465.11€ 37465.11€
2021-08-12 39488.71€ 39492.70€ 38940.05€ 38940.05€
2021-08-11 38840.47€ 39035.65€ 38823.83€ 38823.83€
2021-08-10 39240.74€ 39368.52€ 38939.71€ 39368.52€
2021-08-09 37042.06€ 37772.85€ 37042.06€ 37772.85€
2021-08-08 37037.39€ 37397.12€ 37037.39€ 37388.34€
2021-08-07 36444.77€ 36444.77€ 36103.86€ 36272.91€
2021-08-06 34356.46€ 34611.99€ 34356.46€ 34586.01€
2021-08-05 33558.81€ 33687.19€ 33494.55€ 33494.55€
2021-08-04 32132.40€ 32384.10€ 32104.42€ 32359.35€
2021-08-03 35185.11€ 35185.11€ 33078.26€ 33078.26€
2021-08-02 34849.54€ 34849.54€ 33957.20€ 33957.20€
2021-08-01 34818.88€ 35313.25€ 34818.88€ 35286.24€
2021-07-31 33052.74€ 35337.21€ 33052.74€ 35337.21€
2021-07-30 33407.46€ 33503.44€ 33276.84€ 33503.44€
2021-07-29 34115.97€ 34115.97€ 33560.15€ 33560.15€
2021-07-28 32195.35€ 33226.62€ 32195.35€ 33226.62€
2021-07-27 28420.79€ 31580.73€ 28420.79€ 31580.73€
2021-07-26 29210.41€ 29409.79€ 29210.41€ 29409.79€
2021-07-25 28725.21€ 29023.42€ 28725.21€ 28931.28€
2021-07-24 27445.60€ 28346.66€ 27445.60€ 28346.66€
2021-07-23 26226.57€ 27522.83€ 25444.56€ 27522.83€
2021-07-22 26821.41€ 27233.84€ 26821.41€ 27233.84€
2021-07-21 25322.33€ 25405.21€ 25121.89€ 25121.89€
2021-07-20 26105.45€ 26254.91€ 26105.45€ 26254.91€
2021-07-19 26862.06€ 27019.06€ 26597.70€ 27019.06€
2021-07-18 27041.74€ 27041.74€ 26856.09€ 26856.09€
2021-07-17 27016.79€ 27027.06€ 26767.83€ 26767.83€
2021-07-16 26824.01€ 26994.43€ 26824.01€ 26959.31€
2021-07-15 28897.53€ 28897.53€ 27751.69€ 27781.91€
2021-07-14 27519.30€ 27727.50€ 27519.30€ 27652.23€
2021-07-13 27723.22€ 27945.93€ 27723.22€ 27945.93€
2021-07-12 28604.57€ 29134.63€ 28595.45€ 29026.12€
2021-07-11 28773.16€ 28773.16€ 27801.44€ 28378.01€
2021-07-10 28201.92€ 28679.64€ 28201.92€ 28679.64€
2021-07-09 27866.31€ 27866.31€ 27494.26€ 27494.26€
2021-07-08 27443.97€ 27633.17€ 27443.97€ 27631.90€
2021-07-07 29271.25€ 29847.13€ 28593.68€ 28883.65€
2021-07-03 29666.80€ 29666.80€ 28430.03€ 28614.61€
2021-06-30 28983.61€ 30224.78€ 28971.70€ 30224.78€
2021-06-27 28249.53€ 29066.87€ 26761.80€ 26829.53€
2021-06-23 29990.38€ 30145.39€ 26621.09€ 27223.64€
2021-06-19 33297.48€ 33297.48€ 30242.79€ 30242.79€
2021-06-15 30796.07€ 33509.17€ 29454.35€ 33509.17€
2021-06-11 27440.54€ 30837.17€ 27440.54€ 30313.96€
2021-06-07 32272.43€ 32272.43€ 29216.99€ 29452.07€
2021-06-03 30522.27€ 30864.64€ 30027.48€ 30864.64€
2021-05-31 31698.42€ 31698.42€ 28521.58€ 29295.78€
2021-05-27 28708.93€ 32324.60€ 28708.93€ 32324.60€
2021-05-23 30638.27€ 33070.58€ 30638.27€ 30804.86€
2021-05-19 38515.79€ 38515.79€ 35248.30€ 35248.30€
2021-05-15 46869.62€ 46869.62€ 41099.73€ 41099.73€
2021-05-11 47159.76€ 48319.24€ 46040.61€ 46040.61€
2021-05-07 47437.64€ 47831.06€ 44498.40€ 46834.93€
2021-05-03 48112.22€ 48112.22€ 47047.73€ 47047.73€
2021-04-30 45484.94€ 45484.94€ 44204.79€ 44204.79€
2021-04-27 42311.97€ 44682.36€ 40507.65€ 44682.36€
2021-04-23 46274.26€ 46775.80€ 43252.76€ 43252.76€
2021-04-19 52786.19€ 52786.19€ 47007.35€ 47007.35€
2021-04-15 50399.54€ 53178.65€ 50284.52€ 52411.35€
2021-04-11 47281.07€ 50398.64€ 47281.07€ 50398.64€
2021-04-07 48523.66€ 49682.81€ 48523.66€ 48900.66€
2021-04-03 50151.46€ 50218.98€ 49928.27€ 50218.98€
2021-03-31 47338.80€ 50043.81€ 47277.49€ 50043.81€
2021-03-27 46114.72€ 46661.08€ 43661.54€ 46661.08€
2021-03-23 48753.40€ 48864.64€ 45572.40€ 45572.40€
2021-03-19 46797.46€ 49256.51€ 46797.46€ 48605.88€
2021-03-15 48228.10€ 51295.13€ 47981.15€ 49729.09€
2021-03-11 43033.78€ 46979.34€ 43033.78€ 46979.34€
2021-03-07 41970.03€ 41970.03€ 40721.48€ 41137.10€
2021-02-28 38645.73€ 41322.45€ 37203.28€ 40159.70€
2021-02-27 40067.29€ 40960.34€ 38561.30€ 38561.30€
2021-02-23 46244.62€ 47559.18€ 44724.64€ 44724.64€
2021-02-19 39481.91€ 43291.09€ 39481.91€ 42779.37€
2021-02-15 39412.40€ 40099.89€ 38728.87€ 40099.89€
2021-02-11 32235.56€ 38434.84€ 32235.56€ 37009.05€
2021-02-07 31144.39€ 32599.60€ 30766.30€ 32599.60€
2021-02-03 27271.21€ 29475.87€ 27271.21€ 29475.87€
2021-01-31 25154.31€ 28176.74€ 25154.31€ 28176.74€
2021-01-27 26340.37€ 26786.79€ 26340.37€ 26786.79€
2021-01-23 29740.12€ 29740.12€ 25410.63€ 27071.26€
2021-01-19 30465.11€ 30465.11€ 29660.29€ 30302.80€
2021-01-15 29336.07€ 32288.59€ 27802.76€ 32288.59€
2021-01-11 32228.82€ 33401.62€ 31506.01€ 31506.01€
2021-01-07 26944.85€ 29930.89€ 25728.50€ 29930.89€
2021-01-03 23758.68€ 26505.02€ 23758.68€ 26505.02€
2020-12-31 21651.46€ 23445.61€ 21651.46€ 23445.61€
2020-12-27 19123.06€ 21715.72€ 19123.06€ 21715.72€
2020-12-23 19468.78€ 19533.86€ 18662.46€ 19533.86€
2020-12-19 15987.00€ 18862.39€ 15987.00€ 18862.39€
2020-12-15 14909.70€ 15853.79€ 14909.70€ 15853.79€
2020-12-11 15850.23€ 15850.23€ 15037.93€ 15037.93€
2020-12-07 16000.60€ 16000.60€ 15434.42€ 15942.07€
2020-12-03 16425.88€ 16425.88€ 15619.88€ 15854.61€
2020-11-30 14327.74€ 15179.58€ 14327.74€ 15179.58€
2020-11-27 15505.02€ 16046.94€ 14387.26€ 14387.26€
2020-11-23 15016.25€ 15762.92€ 15016.25€ 15501.83€
2020-11-19 13494.49€ 15041.92€ 13494.49€ 15041.92€
2020-11-15 13317.70€ 13794.43€ 13317.70€ 13599.04€
2020-11-11 12479.38€ 13029.78€ 12479.38€ 12929.00€
2020-11-07 11900.53€ 13163.19€ 11900.53€ 13094.31€
2020-11-03 11799.31€ 11799.31€ 11646.67€ 11646.67€
2020-10-31 11589.87€ 11594.59€ 11306.91€ 11594.59€
2020-10-27 10900.29€ 11059.15€ 10900.29€ 11059.15€
2020-10-23 9986.10€ 10959.52€ 9986.10€ 10959.52€
2020-10-19 9819.49€ 9819.49€ 9660.85€ 9811.87€
2020-10-15 9624.49€ 9770.15€ 9624.49€ 9738.61€
2020-10-11 9066.58€ 9539.93€ 9066.58€ 9539.93€
2020-10-07 9001.12€ 9148.35€ 9001.12€ 9037.16€
2020-10-03 9186.38€ 9186.38€ 9023.32€ 9023.32€
2020-09-30 9252.78€ 9252.78€ 9142.10€ 9229.99€
2020-09-27 8769.24€ 9236.29€ 8769.24€ 9236.29€
2020-09-23 9361.72€ 9361.72€ 8872.84€ 8990.71€
2020-09-19 9109.29€ 9276.46€ 9109.29€ 9228.74€
2020-09-15 8761.24€ 8983.52€ 8723.34€ 8983.52€
2020-09-11 8765.92€ 8765.92€ 8603.66€ 8745.45€
2020-09-07 8613.25€ 8856.62€ 8597.56€ 8668.04€
2020-09-03 9776.79€ 9974.61€ 9634.44€ 9634.44€
2020-08-31 9559.19€ 9818.96€ 9559.19€ 9818.96€
2020-08-27 9870.45€ 9971.49€ 9588.81€ 9683.69€
2020-08-23 9907.42€ 9993.44€ 9762.30€ 9899.44€
2020-08-19 10019.00€ 10333.85€ 10003.14€ 10003.14€
2020-08-15 9709.67€ 10001.28€ 9709.67€ 9945.06€
2020-08-11 9818.71€ 10104.85€ 9818.71€ 10104.85€
2020-08-07 9908.76€ 9908.76€ 9908.76€ 9908.76€

Nothing updated

Copyright Fracheboud.dev