25151 EUR -3,54%
BTC / EUR
| Classement | #1 |
| Capitalisation du marché | 485 871 971 728,00 |
| Volume (24h) | -18 189 890 393,36 |
| Valeur Haut/Bas sur 24h | 26 121,00 / 24 790,00 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-10-10 | 55768.00€ | 55834.00€ | 55213.00€ | 55382.00€ |
| 2024-10-09 | 56705.00€ | 56912.00€ | 56489.00€ | 56657.00€ |
| 2024-10-08 | 57749.00€ | 57749.00€ | 56565.00€ | 56754.00€ |
| 2024-10-07 | 57110.00€ | 57340.00€ | 56805.00€ | 57252.00€ |
| 2024-10-06 | 56242.00€ | 56540.00€ | 56202.00€ | 56540.00€ |
| 2024-10-05 | 56845.00€ | 56907.00€ | 56442.00€ | 56558.00€ |
| 2024-10-04 | 55318.00€ | 55323.00€ | 54927.00€ | 55030.00€ |
| 2024-10-03 | 54569.00€ | 55135.00€ | 54450.00€ | 54906.00€ |
| 2024-10-02 | 55726.00€ | 55726.00€ | 54503.00€ | 55019.00€ |
| 2024-10-01 | 57042.00€ | 57323.00€ | 56539.00€ | 56786.00€ |
| 2024-09-30 | 59096.00€ | 59121.00€ | 58680.00€ | 58792.00€ |
| 2024-09-29 | 58840.00€ | 59020.00€ | 58577.00€ | 59020.00€ |
| 2024-09-28 | 58832.00€ | 59047.00€ | 58802.00€ | 58892.00€ |
| 2024-09-27 | 57950.00€ | 58337.00€ | 57855.00€ | 58275.00€ |
| 2024-09-26 | 56800.00€ | 57072.00€ | 56542.00€ | 56737.00€ |
| 2024-09-25 | 57543.00€ | 57758.00€ | 57230.00€ | 57494.00€ |
| 2024-09-24 | 56919.00€ | 57079.00€ | 56769.00€ | 56989.00€ |
| 2024-09-23 | 56578.00€ | 57281.00€ | 55974.00€ | 56961.00€ |
| 2024-09-22 | 56594.00€ | 56904.00€ | 56459.00€ | 56760.00€ |
| 2024-09-21 | 56304.00€ | 56628.00€ | 56216.00€ | 56488.00€ |
| 2024-09-20 | 56671.00€ | 56671.00€ | 56165.00€ | 56427.00€ |
| 2024-09-19 | 54057.00€ | 55288.00€ | 53664.00€ | 55288.00€ |
| 2024-09-18 | 53941.00€ | 54345.00€ | 53832.00€ | 54229.00€ |
| 2024-09-17 | 52071.00€ | 52419.00€ | 51792.00€ | 52308.00€ |
| 2024-09-16 | 54082.00€ | 54101.00€ | 52920.00€ | 53408.00€ |
| 2024-09-15 | 53980.00€ | 54234.00€ | 53957.00€ | 54142.00€ |
| 2024-09-14 | 53897.00€ | 54706.00€ | 53874.00€ | 54675.00€ |
| 2024-09-13 | 52742.00€ | 52742.00€ | 52192.00€ | 52452.00€ |
| 2024-09-12 | 52244.00€ | 52299.00€ | 51958.00€ | 52115.00€ |
| 2024-09-11 | 52637.00€ | 52637.00€ | 52143.00€ | 52294.00€ |
| 2024-09-10 | 51673.00€ | 52470.00€ | 51480.00€ | 51695.00€ |
| 2024-09-09 | 49011.00€ | 49812.00€ | 48898.00€ | 49417.00€ |
| 2024-09-08 | 49056.00€ | 49056.00€ | 48544.00€ | 48828.00€ |
| 2024-09-07 | 48241.00€ | 48623.00€ | 47530.00€ | 48623.00€ |
| 2024-09-06 | 50531.00€ | 50606.00€ | 50211.00€ | 50519.00€ |
| 2024-09-05 | 52400.00€ | 52680.00€ | 52253.00€ | 52330.00€ |
| 2024-09-04 | 52601.00€ | 52708.00€ | 52046.00€ | 52046.00€ |
| 2024-09-03 | 52798.00€ | 53622.00€ | 52739.00€ | 53412.00€ |
| 2024-09-02 | 53024.00€ | 53052.00€ | 51831.00€ | 51930.00€ |
| 2024-09-01 | 53211.00€ | 53458.00€ | 53156.00€ | 53307.00€ |
| 2024-08-31 | 53192.00€ | 53574.00€ | 53192.00€ | 53481.00€ |
| 2024-08-30 | 53512.00€ | 53841.00€ | 53087.00€ | 53565.00€ |
| 2024-08-29 | 52939.00€ | 53453.00€ | 52890.00€ | 53050.00€ |
| 2024-08-28 | 55471.00€ | 55471.00€ | 51911.00€ | 53251.00€ |
| 2024-08-27 | 56718.00€ | 56940.00€ | 56332.00€ | 56356.00€ |
| 2024-08-26 | 57391.00€ | 57998.00€ | 57337.00€ | 57448.00€ |
| 2024-08-25 | 57382.00€ | 57472.00€ | 56867.00€ | 57319.00€ |
| 2024-08-24 | 56852.00€ | 57869.00€ | 56815.00€ | 57174.00€ |
| 2024-08-23 | 54290.00€ | 54537.00€ | 54279.00€ | 54317.00€ |
| 2024-08-22 | 55324.00€ | 55452.00€ | 54668.00€ | 54811.00€ |
| 2024-08-21 | 53474.00€ | 53596.00€ | 53073.00€ | 53073.00€ |
| 2024-08-20 | 53184.00€ | 53742.00€ | 53184.00€ | 53742.00€ |
| 2024-08-19 | 54146.00€ | 54244.00€ | 53007.00€ | 53007.00€ |
| 2024-08-18 | 53933.00€ | 53933.00€ | 53668.00€ | 53874.00€ |
| 2024-08-17 | 54114.00€ | 54119.00€ | 53301.00€ | 53376.00€ |
| 2024-08-16 | 52005.00€ | 52729.00€ | 51628.00€ | 52522.00€ |
| 2024-08-15 | 53569.00€ | 53749.00€ | 53205.00€ | 53344.00€ |
| 2024-08-14 | 55316.00€ | 55585.00€ | 54972.00€ | 55114.00€ |
| 2024-08-13 | 54021.00€ | 54552.00€ | 53580.00€ | 54270.00€ |
| 2024-08-12 | 54245.00€ | 54282.00€ | 53470.00€ | 53885.00€ |
| 2024-08-11 | 55865.00€ | 56013.00€ | 55655.00€ | 55730.00€ |
| 2024-08-10 | 55595.00€ | 55782.00€ | 54983.00€ | 55762.00€ |
| 2024-08-09 | 54342.00€ | 57235.00€ | 54342.00€ | 56672.00€ |
| 2024-08-08 | 50140.00€ | 50781.00€ | 49967.00€ | 50411.00€ |
| 2024-08-07 | 51954.00€ | 52087.00€ | 51174.00€ | 51222.00€ |
| 2024-08-06 | 48983.00€ | 50428.00€ | 48877.00€ | 49271.00€ |
| 2024-08-05 | 54168.00€ | 54464.00€ | 53170.00€ | 53170.00€ |
| 2024-08-04 | 55236.00€ | 55672.00€ | 54997.00€ | 55639.00€ |
| 2024-08-03 | 57368.00€ | 57783.00€ | 56089.00€ | 56231.00€ |
| 2024-08-02 | 58729.00€ | 60663.00€ | 58659.00€ | 60586.00€ |
| 2024-08-01 | 60217.00€ | 60318.00€ | 59619.00€ | 59751.00€ |
| 2024-07-31 | 60915.00€ | 61315.00€ | 60759.00€ | 61216.00€ |
| 2024-07-30 | 62151.00€ | 62413.00€ | 61708.00€ | 61708.00€ |
| 2024-07-29 | 62708.00€ | 62885.00€ | 62480.00€ | 62873.00€ |
| 2024-07-28 | 62693.00€ | 63575.00€ | 61268.00€ | 62600.00€ |
| 2024-07-27 | 62680.00€ | 62748.00€ | 62102.00€ | 62470.00€ |
| 2024-07-26 | 59648.00€ | 60885.00€ | 59494.00€ | 60595.00€ |
| 2024-07-25 | 60633.00€ | 60939.00€ | 60182.00€ | 60341.00€ |
| 2024-07-24 | 60411.00€ | 60842.00€ | 60411.00€ | 60766.00€ |
| 2024-07-23 | 62709.00€ | 62709.00€ | 61788.00€ | 62074.00€ |
| 2024-07-22 | 61967.00€ | 62736.00€ | 61801.00€ | 62468.00€ |
| 2024-07-21 | 61766.00€ | 61930.00€ | 61477.00€ | 61705.00€ |
| 2024-07-20 | 61837.00€ | 61864.00€ | 61205.00€ | 61225.00€ |
| 2024-07-19 | 58286.00€ | 58830.00€ | 58183.00€ | 58666.00€ |
| 2024-07-18 | 59061.00€ | 59106.00€ | 58487.00€ | 58626.00€ |
| 2024-07-17 | 59800.00€ | 59906.00€ | 58920.00€ | 59764.00€ |
| 2024-07-16 | 58194.00€ | 59501.00€ | 58108.00€ | 59501.00€ |
| 2024-07-15 | 55072.00€ | 56503.00€ | 55037.00€ | 55984.00€ |
| 2024-07-14 | 53713.00€ | 54756.00€ | 53421.00€ | 54167.00€ |
| 2024-07-13 | 52928.00€ | 53025.00€ | 52472.00€ | 53014.00€ |
| 2024-07-12 | 52802.00€ | 52973.00€ | 52639.00€ | 52781.00€ |
| 2024-07-11 | 53030.00€ | 53419.00€ | 52769.00€ | 53272.00€ |
| 2024-07-10 | 53525.00€ | 53780.00€ | 53374.00€ | 53621.00€ |
| 2024-07-09 | 52189.00€ | 52563.00€ | 51911.00€ | 52317.00€ |
| 2024-07-08 | 52849.00€ | 53039.00€ | 51548.00€ | 51614.00€ |
| 2024-07-07 | 53380.00€ | 53900.00€ | 53380.00€ | 53716.00€ |
| 2024-07-06 | 52051.00€ | 52396.00€ | 51956.00€ | 52308.00€ |
| 2024-07-05 | 53879.00€ | 54270.00€ | 52554.00€ | 52905.00€ |
| 2024-07-04 | 55293.00€ | 55876.00€ | 55104.00€ | 55834.00€ |
| 2024-07-03 | 57620.00€ | 57782.00€ | 57507.00€ | 57718.00€ |
| 2024-07-02 | 58751.00€ | 58979.00€ | 58468.00€ | 58509.00€ |
| 2024-07-01 | 57696.00€ | 58564.00€ | 57529.00€ | 58431.00€ |
| 2024-06-30 | 56859.00€ | 56892.00€ | 56727.00€ | 56776.00€ |
| 2024-06-29 | 56055.00€ | 56278.00€ | 56022.00€ | 56265.00€ |
| 2024-06-28 | 57449.00€ | 57546.00€ | 57253.00€ | 57491.00€ |
| 2024-06-27 | 57137.00€ | 57155.00€ | 56866.00€ | 56873.00€ |
| 2024-06-26 | 58033.00€ | 58033.00€ | 57570.00€ | 57678.00€ |
| 2024-06-25 | 55061.00€ | 56244.00€ | 55037.00€ | 56244.00€ |
| 2024-06-24 | 59978.00€ | 59983.00€ | 59146.00€ | 59147.00€ |
| 2024-06-23 | 60111.00€ | 60150.00€ | 60064.00€ | 60079.00€ |
| 2024-06-22 | 60009.00€ | 60179.00€ | 59743.00€ | 59925.00€ |
| 2024-06-21 | 60640.00€ | 60837.00€ | 60572.00€ | 60572.00€ |
| 2024-06-20 | 60372.00€ | 60555.00€ | 60219.00€ | 60398.00€ |
| 2024-06-19 | 59837.00€ | 60752.00€ | 59818.00€ | 60622.00€ |
| 2024-06-18 | 62071.00€ | 62106.00€ | 61658.00€ | 61877.00€ |
| 2024-06-17 | 62158.00€ | 62557.00€ | 62031.00€ | 62231.00€ |
| 2024-06-16 | 61690.00€ | 61806.00€ | 61517.00€ | 61759.00€ |
| 2024-06-15 | 61222.00€ | 62012.00€ | 61184.00€ | 61563.00€ |
| 2024-06-14 | 62077.00€ | 62350.00€ | 61938.00€ | 62107.00€ |
| 2024-06-13 | 62505.00€ | 63452.00€ | 62487.00€ | 63086.00€ |
| 2024-06-12 | 62769.00€ | 62897.00€ | 62539.00€ | 62690.00€ |
| 2024-06-11 | 64454.00€ | 64737.00€ | 64385.00€ | 64560.00€ |
| 2024-06-10 | 64583.00€ | 64760.00€ | 64522.00€ | 64624.00€ |
| 2024-06-09 | 64271.00€ | 64271.00€ | 64108.00€ | 64137.00€ |
| 2024-06-08 | 64060.00€ | 64272.00€ | 63848.00€ | 64147.00€ |
| 2024-06-07 | 64678.00€ | 65089.00€ | 64343.00€ | 64964.00€ |
| 2024-06-06 | 65575.00€ | 65598.00€ | 65199.00€ | 65463.00€ |
| 2024-06-05 | 64716.00€ | 64990.00€ | 64520.00€ | 64882.00€ |
| 2024-06-04 | 63393.00€ | 63728.00€ | 63016.00€ | 63084.00€ |
| 2024-06-03 | 62451.00€ | 62626.00€ | 62303.00€ | 62420.00€ |
| 2024-06-02 | 62343.00€ | 62441.00€ | 62307.00€ | 62363.00€ |
| 2024-06-01 | 62322.00€ | 62384.00€ | 61817.00€ | 62146.00€ |
| 2024-05-31 | 63351.00€ | 63351.00€ | 62883.00€ | 63124.00€ |
| 2024-05-30 | 62296.00€ | 62701.00€ | 62137.00€ | 62561.00€ |
| 2024-05-29 | 62874.00€ | 63164.00€ | 62717.00€ | 62951.00€ |
| 2024-05-28 | 63755.00€ | 64236.00€ | 63755.00€ | 63871.00€ |
| 2024-05-27 | 63477.00€ | 63477.00€ | 62984.00€ | 63150.00€ |
| 2024-05-26 | 63740.00€ | 63922.00€ | 63650.00€ | 63851.00€ |
| 2024-05-25 | 63686.00€ | 63731.00€ | 63150.00€ | 63150.00€ |
| 2024-05-24 | 62050.00€ | 63078.00€ | 61724.00€ | 62795.00€ |
| 2024-05-23 | 64477.00€ | 64504.00€ | 63764.00€ | 63912.00€ |
| 2024-05-22 | 63860.00€ | 64759.00€ | 63860.00€ | 64654.00€ |
| 2024-05-21 | 64503.00€ | 65943.00€ | 63564.00€ | 65770.00€ |
| 2024-05-20 | 60789.00€ | 61088.00€ | 60761.00€ | 60925.00€ |
| 2024-05-19 | 61577.00€ | 61607.00€ | 61434.00€ | 61503.00€ |
| 2024-05-18 | 61543.00€ | 61632.00€ | 61327.00€ | 61632.00€ |
| 2024-05-17 | 60007.00€ | 60286.00€ | 59875.00€ | 60054.00€ |
| 2024-05-16 | 60615.00€ | 60992.00€ | 60457.00€ | 60811.00€ |
| 2024-05-15 | 56883.00€ | 57067.00€ | 56819.00€ | 56927.00€ |
| 2024-05-14 | 58476.00€ | 58529.00€ | 58127.00€ | 58258.00€ |
| 2024-05-13 | 56956.00€ | 57101.00€ | 56573.00€ | 57101.00€ |
| 2024-05-12 | 56697.00€ | 56707.00€ | 56386.00€ | 56386.00€ |
| 2024-05-11 | 56328.00€ | 56570.00€ | 56110.00€ | 56489.00€ |
| 2024-05-10 | 57906.00€ | 58735.00€ | 57883.00€ | 58567.00€ |
| 2024-05-09 | 57885.00€ | 57885.00€ | 56609.00€ | 56958.00€ |
| 2024-05-08 | 58576.00€ | 58714.00€ | 57954.00€ | 57998.00€ |
| 2024-05-07 | 58721.00€ | 59021.00€ | 58554.00€ | 58653.00€ |
| 2024-05-06 | 59294.00€ | 59675.00€ | 59113.00€ | 59489.00€ |
| 2024-05-05 | 59388.00€ | 59594.00€ | 59082.00€ | 59267.00€ |
| 2024-05-04 | 57535.00€ | 58654.00€ | 57535.00€ | 58356.00€ |
| 2024-05-03 | 55249.00€ | 55605.00€ | 54709.00€ | 55109.00€ |
| 2024-05-02 | 53178.00€ | 54548.00€ | 53178.00€ | 54393.00€ |
| 2024-05-01 | 55390.00€ | 57014.00€ | 55390.00€ | 56955.00€ |
| 2024-04-30 | 58627.00€ | 59818.00€ | 58609.00€ | 59533.00€ |
| 2024-04-29 | 59621.00€ | 59621.00€ | 58701.00€ | 58877.00€ |
| 2024-04-28 | 59175.00€ | 59381.00€ | 59009.00€ | 59381.00€ |
| 2024-04-27 | 59631.00€ | 59895.00€ | 59604.00€ | 59659.00€ |
| 2024-04-26 | 60258.00€ | 60639.00€ | 60009.00€ | 60111.00€ |
| 2024-04-25 | 59791.00€ | 60197.00€ | 59425.00€ | 60082.00€ |
| 2024-04-24 | 62102.00€ | 62126.00€ | 61739.00€ | 62052.00€ |
| 2024-04-23 | 62493.00€ | 63080.00€ | 62338.00€ | 62739.00€ |
| 2024-04-22 | 60588.00€ | 61156.00€ | 60507.00€ | 60925.00€ |
| 2024-04-21 | 60902.00€ | 60924.00€ | 60592.00€ | 60862.00€ |
| 2024-04-20 | 60395.00€ | 60524.00€ | 59237.00€ | 60013.00€ |
| 2024-04-19 | 59718.00€ | 59918.00€ | 59435.00€ | 59624.00€ |
| 2024-04-18 | 57282.00€ | 57820.00€ | 56972.00€ | 57478.00€ |
| 2024-04-17 | 59070.00€ | 60593.00€ | 58905.00€ | 59995.00€ |
| 2024-04-16 | 59725.00€ | 59864.00€ | 59089.00€ | 59687.00€ |
| 2024-04-15 | 60463.00€ | 61398.00€ | 59879.00€ | 61398.00€ |
| 2024-04-14 | 60715.00€ | 61318.00€ | 57716.00€ | 60428.00€ |
| 2024-04-13 | 62953.00€ | 63313.00€ | 62645.00€ | 63099.00€ |
| 2024-04-12 | 65563.00€ | 65972.00€ | 65147.00€ | 65354.00€ |
| 2024-04-11 | 65154.00€ | 66035.00€ | 64798.00€ | 65668.00€ |
| 2024-04-10 | 63635.00€ | 63906.00€ | 63443.00€ | 63688.00€ |
| 2024-04-09 | 66055.00€ | 66232.00€ | 65848.00€ | 65931.00€ |
| 2024-04-08 | 63713.00€ | 64139.00€ | 63630.00€ | 64087.00€ |
| 2024-04-07 | 62975.00€ | 64164.00€ | 62931.00€ | 63632.00€ |
| 2024-04-06 | 62303.00€ | 62699.00€ | 62201.00€ | 62690.00€ |
| 2024-04-05 | 63176.00€ | 63242.00€ | 62183.00€ | 63242.00€ |
| 2024-04-04 | 60763.00€ | 61162.00€ | 60549.00€ | 61012.00€ |
| 2024-04-03 | 61348.00€ | 61408.00€ | 60673.00€ | 60774.00€ |
| 2024-04-02 | 64841.00€ | 65065.00€ | 64596.00€ | 64988.00€ |
| 2024-04-01 | 65790.00€ | 66086.00€ | 65509.00€ | 66012.00€ |
| 2024-03-31 | 64761.00€ | 64761.00€ | 64465.00€ | 64539.00€ |
| 2024-03-30 | 64566.00€ | 64748.00€ | 64273.00€ | 64739.00€ |
| 2024-03-29 | 65677.00€ | 65802.00€ | 65446.00€ | 65527.00€ |
| 2024-03-28 | 63483.00€ | 64211.00€ | 63483.00€ | 64211.00€ |
| 2024-03-27 | 64235.00€ | 64877.00€ | 64235.00€ | 64696.00€ |
| 2024-03-26 | 65509.00€ | 65509.00€ | 64367.00€ | 64531.00€ |
| 2024-03-25 | 60927.00€ | 62527.00€ | 60873.00€ | 62277.00€ |
| 2024-03-24 | 59801.00€ | 59905.00€ | 59204.00€ | 59204.00€ |
| 2024-03-23 | 59285.00€ | 59285.00€ | 57532.00€ | 58489.00€ |
| 2024-03-22 | 60301.00€ | 60560.00€ | 59642.00€ | 60327.00€ |
| 2024-03-21 | 60196.00€ | 62274.00€ | 60196.00€ | 62012.00€ |
| 2024-03-20 | 59351.00€ | 59351.00€ | 56685.00€ | 57179.00€ |
| 2024-03-19 | 61633.00€ | 62503.00€ | 61633.00€ | 62274.00€ |
| 2024-03-18 | 62960.00€ | 63197.00€ | 62521.00€ | 62872.00€ |
| 2024-03-17 | 61441.00€ | 61889.00€ | 59700.00€ | 59955.00€ |
| 2024-03-16 | 63088.00€ | 63982.00€ | 62142.00€ | 63816.00€ |
| 2024-03-15 | 63685.00€ | 65843.00€ | 63685.00€ | 65625.00€ |
| 2024-03-14 | 67088.00€ | 67113.00€ | 66573.00€ | 66750.00€ |
| 2024-03-13 | 65335.00€ | 65414.00€ | 64701.00€ | 65397.00€ |
| 2024-03-12 | 65865.00€ | 66544.00€ | 65865.00€ | 65996.00€ |
| 2024-03-11 | 63557.00€ | 63557.00€ | 62599.00€ | 63134.00€ |
| 2024-03-10 | 62438.00€ | 62654.00€ | 62438.00€ | 62602.00€ |
| 2024-03-09 | 62993.00€ | 63304.00€ | 62614.00€ | 62614.00€ |
| 2024-03-08 | 61731.00€ | 62082.00€ | 61131.00€ | 61131.00€ |
| 2024-03-07 | 61381.00€ | 61657.00€ | 60625.00€ | 60625.00€ |
| 2024-03-06 | 56079.00€ | 58237.00€ | 56079.00€ | 58199.00€ |
| 2024-03-05 | 62032.00€ | 62620.00€ | 61990.00€ | 62620.00€ |
| 2024-03-04 | 57868.00€ | 57951.00€ | 57868.00€ | 57887.00€ |
| 2024-03-03 | 57295.00€ | 57295.00€ | 57034.00€ | 57034.00€ |
| 2024-03-02 | 57399.00€ | 58261.00€ | 57399.00€ | 57610.00€ |
| 2024-03-01 | 57047.00€ | 57533.00€ | 56682.00€ | 56695.00€ |
| 2024-02-29 | 56311.00€ | 56598.00€ | 55759.00€ | 56598.00€ |
| 2024-02-28 | 52975.00€ | 52975.00€ | 52237.00€ | 52484.00€ |
| 2024-02-27 | 50207.00€ | 50391.00€ | 50207.00€ | 50391.00€ |
| 2024-02-26 | 47741.00€ | 47795.00€ | 47741.00€ | 47765.00€ |
| 2024-02-25 | 47634.00€ | 47634.00€ | 47555.00€ | 47610.00€ |
| 2024-02-24 | 47196.00€ | 47212.00€ | 46872.00€ | 46872.00€ |
| 2024-02-23 | 47571.00€ | 48023.00€ | 47552.00€ | 47552.00€ |
| 2024-02-22 | 47172.00€ | 47615.00€ | 47078.00€ | 47615.00€ |
| 2024-02-21 | 48196.00€ | 48370.00€ | 48169.00€ | 48370.00€ |
| 2024-02-20 | 48095.00€ | 48354.00€ | 47965.00€ | 48044.00€ |
| 2024-02-19 | 48066.00€ | 48426.00€ | 48049.00€ | 48426.00€ |
| 2024-02-18 | 47704.00€ | 48091.00€ | 47704.00€ | 47970.00€ |
| 2024-02-17 | 48025.00€ | 48270.00€ | 48025.00€ | 48253.00€ |
| 2024-02-16 | 48354.00€ | 48354.00€ | 47898.00€ | 48013.00€ |
| 2024-02-15 | 48201.00€ | 48317.00€ | 48201.00€ | 48317.00€ |
| 2024-02-14 | 45825.00€ | 46282.00€ | 45825.00€ | 46282.00€ |
| 2024-02-13 | 46048.00€ | 46554.00€ | 46048.00€ | 46418.00€ |
| 2024-02-12 | 44772.00€ | 44772.00€ | 44520.00€ | 44618.00€ |
| 2024-02-11 | 44114.00€ | 44509.00€ | 44114.00€ | 44362.00€ |
| 2024-02-10 | 44045.00€ | 44101.00€ | 43858.00€ | 43858.00€ |
| 2024-02-09 | 42044.00€ | 42205.00€ | 42044.00€ | 42064.00€ |
| 2024-02-08 | 40478.00€ | 41002.00€ | 40478.00€ | 40996.00€ |
| 2024-02-07 | 40219.00€ | 40219.00€ | 40069.00€ | 40150.00€ |
| 2024-02-06 | 39737.00€ | 39737.00€ | 39411.00€ | 39514.00€ |
| 2024-02-05 | 39501.00€ | 39719.00€ | 39428.00€ | 39428.00€ |
| 2024-02-04 | 39846.00€ | 39865.00€ | 39829.00€ | 39833.00€ |
| 2024-02-03 | 39891.00€ | 39961.00€ | 39742.00€ | 39961.00€ |
| 2024-02-02 | 39697.00€ | 39697.00€ | 39489.00€ | 39500.00€ |
| 2024-02-01 | 39931.00€ | 39931.00€ | 39198.00€ | 39436.00€ |
| 2024-01-31 | 40156.00€ | 40230.00€ | 39961.00€ | 39961.00€ |
| 2024-01-30 | 39747.00€ | 39886.00€ | 39747.00€ | 39835.00€ |
| 2024-01-29 | 38490.00€ | 38717.00€ | 38490.00€ | 38562.00€ |
| 2024-01-28 | 38604.00€ | 38797.00€ | 38604.00€ | 38779.00€ |
| 2024-01-27 | 38708.00€ | 38708.00€ | 38554.00€ | 38554.00€ |
| 2024-01-26 | 36868.00€ | 36868.00€ | 36626.00€ | 36827.00€ |
| 2024-01-25 | 36552.00€ | 36623.00€ | 36364.00€ | 36623.00€ |
| 2024-01-24 | 36083.00€ | 36341.00€ | 35980.00€ | 36341.00€ |
| 2024-01-23 | 36501.00€ | 36859.00€ | 36501.00€ | 36590.00€ |
| 2024-01-22 | 38271.00€ | 38351.00€ | 38185.00€ | 38185.00€ |
| 2024-01-21 | 38151.00€ | 38312.00€ | 38151.00€ | 38312.00€ |
| 2024-01-20 | 38334.00€ | 38334.00€ | 38182.00€ | 38182.00€ |
| 2024-01-19 | 37662.00€ | 37992.00€ | 37630.00€ | 37992.00€ |
| 2024-01-18 | 39164.00€ | 39238.00€ | 39104.00€ | 39238.00€ |
| 2024-01-17 | 39696.00€ | 39912.00€ | 39667.00€ | 39727.00€ |
| 2024-01-16 | 39174.00€ | 39174.00€ | 38877.00€ | 38877.00€ |
| 2024-01-15 | 38964.00€ | 38964.00€ | 38609.00€ | 38609.00€ |
| 2024-01-14 | 39036.00€ | 39188.00€ | 39036.00€ | 39184.00€ |
| 2024-01-13 | 39630.00€ | 39870.00€ | 38717.00€ | 38717.00€ |
| 2024-01-12 | 42528.00€ | 42528.00€ | 42042.00€ | 42315.00€ |
| 2024-01-11 | 42397.00€ | 42771.00€ | 41791.00€ | 42771.00€ |
| 2024-01-10 | 42906.00€ | 42906.00€ | 41548.00€ | 42368.00€ |
| 2024-01-09 | 42923.00€ | 43012.00€ | 42746.00€ | 42944.00€ |
| 2024-01-08 | 40433.00€ | 40435.00€ | 40119.00€ | 40119.00€ |
| 2024-01-07 | 40110.00€ | 40110.00€ | 40035.00€ | 40077.00€ |
| 2024-01-06 | 39872.00€ | 40184.00€ | 39872.00€ | 40184.00€ |
| 2024-01-05 | 40222.00€ | 40608.00€ | 40222.00€ | 40565.00€ |
| 2024-01-04 | 39005.00€ | 39301.00€ | 39005.00€ | 39160.00€ |
| 2024-01-03 | 41213.00€ | 41213.00€ | 40950.00€ | 41159.00€ |
| 2024-01-02 | 39395.00€ | 39538.00€ | 39395.00€ | 39433.00€ |
| 2024-01-01 | 38618.00€ | 38618.00€ | 38342.00€ | 38342.00€ |
| 2023-12-31 | 38313.00€ | 38313.00€ | 38139.00€ | 38139.00€ |
| 2023-12-30 | 38156.00€ | 38156.00€ | 37749.00€ | 37749.00€ |
| 2023-12-29 | 38526.00€ | 38526.00€ | 38367.00€ | 38523.00€ |
| 2023-12-28 | 38866.00€ | 39127.00€ | 38866.00€ | 39018.00€ |
| 2023-12-27 | 38115.00€ | 38466.00€ | 38115.00€ | 38466.00€ |
| 2023-12-26 | 39494.00€ | 39677.00€ | 39377.00€ | 39677.00€ |
| 2023-12-25 | 39627.00€ | 39627.00€ | 39094.00€ | 39094.00€ |
| 2023-12-24 | 39664.00€ | 39721.00€ | 39652.00€ | 39721.00€ |
| 2023-12-23 | 39658.00€ | 39746.00€ | 39658.00€ | 39716.00€ |
| 2023-12-22 | 39626.00€ | 39950.00€ | 39626.00€ | 39936.00€ |
| 2023-12-21 | 40014.00€ | 40014.00€ | 39671.00€ | 39878.00€ |
| 2023-12-20 | 38507.00€ | 38684.00€ | 38426.00€ | 38529.00€ |
| 2023-12-19 | 38185.00€ | 39008.00€ | 38185.00€ | 38913.00€ |
| 2023-12-18 | 38574.00€ | 38618.00€ | 38261.00€ | 38261.00€ |
| 2023-12-17 | 38803.00€ | 38803.00€ | 38743.00€ | 38759.00€ |
| 2023-12-16 | 38565.00€ | 38753.00€ | 38565.00€ | 38588.00€ |
| 2023-12-15 | 39243.00€ | 39243.00€ | 39032.00€ | 39196.00€ |
| 2023-12-14 | 39283.00€ | 39576.00€ | 39283.00€ | 39564.00€ |
| 2023-12-13 | 38079.00€ | 38201.00€ | 38042.00€ | 38201.00€ |
| 2023-12-12 | 37865.00€ | 38331.00€ | 37865.00€ | 38331.00€ |
| 2023-12-11 | 40681.00€ | 40888.00€ | 40681.00€ | 40682.00€ |
| 2023-12-10 | 40790.00€ | 40847.00€ | 40756.00€ | 40756.00€ |
| 2023-12-09 | 40817.00€ | 41239.00€ | 40817.00€ | 41075.00€ |
| 2023-12-08 | 39959.00€ | 40186.00€ | 39959.00€ | 39974.00€ |
| 2023-12-07 | 40869.00€ | 40869.00€ | 40524.00€ | 40524.00€ |
| 2023-12-06 | 40609.00€ | 41033.00€ | 40528.00€ | 41033.00€ |
| 2023-12-05 | 38707.00€ | 38707.00€ | 38547.00€ | 38694.00€ |
| 2023-12-04 | 36319.00€ | 36808.00€ | 36319.00€ | 36808.00€ |
| 2023-12-03 | 36141.00€ | 36448.00€ | 36141.00€ | 36168.00€ |
| 2023-12-02 | 35643.00€ | 35738.00€ | 35549.00€ | 35549.00€ |
| 2023-12-01 | 34695.00€ | 34695.00€ | 34666.00€ | 34688.00€ |
| 2023-11-30 | 34457.00€ | 34457.00€ | 34346.00€ | 34448.00€ |
| 2023-11-29 | 34808.00€ | 34819.00€ | 34395.00€ | 34395.00€ |
| 2023-11-28 | 33673.00€ | 33835.00€ | 33605.00€ | 33835.00€ |
| 2023-11-27 | 34115.00€ | 34405.00€ | 34115.00€ | 34394.00€ |
| 2023-11-26 | 34571.00€ | 34571.00€ | 34496.00€ | 34496.00€ |
| 2023-11-25 | 34532.00€ | 34611.00€ | 34494.00€ | 34494.00€ |
| 2023-11-24 | 34213.00€ | 34214.00€ | 34191.00€ | 34214.00€ |
| 2023-11-23 | 34256.00€ | 34496.00€ | 34256.00€ | 34401.00€ |
| 2023-11-22 | 33888.00€ | 33888.00€ | 33435.00€ | 33435.00€ |
| 2023-11-21 | 34364.00€ | 34364.00€ | 34211.00€ | 34252.00€ |
| 2023-11-20 | 33895.00€ | 33942.00€ | 33835.00€ | 33877.00€ |
| 2023-11-19 | 33610.00€ | 33610.00€ | 33463.00€ | 33463.00€ |
| 2023-11-18 | 33311.00€ | 33484.00€ | 33311.00€ | 33477.00€ |
| 2023-11-17 | 33024.00€ | 33386.00€ | 33024.00€ | 33386.00€ |
| 2023-11-16 | 34570.00€ | 34810.00€ | 34548.00€ | 34810.00€ |
| 2023-11-15 | 32438.00€ | 32733.00€ | 32403.00€ | 32733.00€ |
| 2023-11-14 | 34438.00€ | 34438.00€ | 34056.00€ | 34165.00€ |
| 2023-11-13 | 34737.00€ | 34801.00€ | 34737.00€ | 34780.00€ |
| 2023-11-12 | 34745.00€ | 34745.00€ | 34491.00€ | 34491.00€ |
| 2023-11-11 | 34935.00€ | 34951.00€ | 34881.00€ | 34951.00€ |
| 2023-11-10 | 34062.00€ | 34354.00€ | 34062.00€ | 34354.00€ |
| 2023-11-09 | 33300.00€ | 33501.00€ | 33248.00€ | 33501.00€ |
| 2023-11-08 | 33163.00€ | 33537.00€ | 33085.00€ | 33085.00€ |
| 2023-11-07 | 32727.00€ | 32780.00€ | 32629.00€ | 32780.00€ |
| 2023-11-06 | 32636.00€ | 32646.00€ | 32306.00€ | 32581.00€ |
| 2023-11-05 | 32370.00€ | 32678.00€ | 32370.00€ | 32678.00€ |
| 2023-11-04 | 32160.00€ | 32289.00€ | 32160.00€ | 32255.00€ |
| 2023-11-03 | 32953.00€ | 32953.00€ | 32756.00€ | 32756.00€ |
| 2023-11-02 | 32667.00€ | 33377.00€ | 32667.00€ | 33322.00€ |
| 2023-11-01 | 32570.00€ | 32756.00€ | 32570.00€ | 32709.00€ |
| 2023-10-31 | 32430.00€ | 32574.00€ | 32430.00€ | 32496.00€ |
| 2023-10-30 | 32719.00€ | 32879.00€ | 32695.00€ | 32879.00€ |
| 2023-10-29 | 32279.00€ | 32347.00€ | 32273.00€ | 32273.00€ |
| 2023-10-28 | 31864.00€ | 32015.00€ | 31864.00€ | 31992.00€ |
| 2023-10-27 | 32235.00€ | 32419.00€ | 32235.00€ | 32419.00€ |
| 2023-10-26 | 32831.00€ | 32831.00€ | 32696.00€ | 32726.00€ |
| 2023-10-25 | 31890.00€ | 32339.00€ | 31821.00€ | 32172.00€ |
| 2023-10-24 | 29431.00€ | 31178.00€ | 29431.00€ | 31178.00€ |
| 2023-10-23 | 28170.00€ | 28317.00€ | 28120.00€ | 28317.00€ |
| 2023-10-22 | 28481.00€ | 28481.00€ | 28307.00€ | 28324.00€ |
| 2023-10-21 | 27883.00€ | 27982.00€ | 27883.00€ | 27982.00€ |
| 2023-10-20 | 27178.00€ | 27234.00€ | 27076.00€ | 27093.00€ |
| 2023-10-19 | 26839.00€ | 26903.00€ | 26775.00€ | 26903.00€ |
| 2023-10-18 | 26957.00€ | 26957.00€ | 26853.00€ | 26853.00€ |
| 2023-10-17 | 26968.00€ | 27010.00€ | 26916.00€ | 27010.00€ |
| 2023-10-16 | 25693.00€ | 25859.00€ | 25693.00€ | 25794.00€ |
| 2023-10-15 | 25559.00€ | 25559.00€ | 25518.00€ | 25542.00€ |
| 2023-10-14 | 25459.00€ | 25697.00€ | 25459.00€ | 25504.00€ |
| 2023-10-13 | 25364.00€ | 25391.00€ | 25364.00€ | 25391.00€ |
| 2023-10-12 | 25233.00€ | 25233.00€ | 25143.00€ | 25220.00€ |
| 2023-10-11 | 25829.00€ | 25886.00€ | 25829.00€ | 25886.00€ |
| 2023-10-10 | 26108.00€ | 26136.00€ | 26097.00€ | 26113.00€ |
| 2023-10-09 | 26412.00€ | 26501.00€ | 26412.00€ | 26452.00€ |
| 2023-10-08 | 26314.00€ | 26407.00€ | 26314.00€ | 26407.00€ |
| 2023-10-07 | 26424.00€ | 26564.00€ | 26424.00€ | 26445.00€ |
| 2023-10-06 | 26039.00€ | 26039.00€ | 26023.00€ | 26038.00€ |
| 2023-10-05 | 26265.00€ | 26414.00€ | 26265.00€ | 26414.00€ |
| 2023-10-04 | 26037.00€ | 26175.00€ | 26037.00€ | 26098.00€ |
| 2023-10-03 | 26629.00€ | 26629.00€ | 26148.00€ | 26280.00€ |
| 2023-10-02 | 25648.00€ | 26474.00€ | 25642.00€ | 26474.00€ |
| 2023-10-01 | 25542.00€ | 25591.00€ | 25526.00€ | 25526.00€ |
| 2023-09-30 | 25494.00€ | 25494.00€ | 25409.00€ | 25421.00€ |
| 2023-09-29 | 25671.00€ | 25671.00€ | 25552.00€ | 25562.00€ |
| 2023-09-28 | 24982.00€ | 25026.00€ | 24981.00€ | 25026.00€ |
| 2023-09-27 | 24842.00€ | 24842.00€ | 24738.00€ | 24738.00€ |
| 2023-09-26 | 24871.00€ | 24871.00€ | 24790.00€ | 24813.00€ |
| 2023-09-25 | 24825.00€ | 24910.00€ | 24825.00€ | 24887.00€ |
| 2023-09-24 | 24954.00€ | 24954.00€ | 24915.00€ | 24921.00€ |
| 2023-09-23 | 24934.00€ | 24934.00€ | 24910.00€ | 24928.00€ |
| 2023-09-22 | 24948.00€ | 24949.00€ | 24935.00€ | 24939.00€ |
| 2023-09-21 | 25265.00€ | 25456.00€ | 25265.00€ | 25443.00€ |
| 2023-09-20 | 25431.00€ | 25463.00€ | 25409.00€ | 25463.00€ |
| 2023-09-19 | 25144.00€ | 25144.00€ | 25056.00€ | 25130.00€ |
| 2023-09-18 | 24855.00€ | 24855.00€ | 24818.00€ | 24818.00€ |
| 2023-09-17 | 24867.00€ | 24907.00€ | 24867.00€ | 24897.00€ |
| 2023-09-16 | 24790.00€ | 25109.00€ | 24766.00€ | 25109.00€ |
| 2023-09-15 | 25029.00€ | 25029.00€ | 24940.00€ | 25007.00€ |
| 2023-09-14 | 24362.00€ | 24447.00€ | 24362.00€ | 24444.00€ |
| 2023-09-13 | 24328.00€ | 24328.00€ | 24152.00€ | 24152.00€ |
| 2023-09-12 | 23281.00€ | 23386.00€ | 23281.00€ | 23386.00€ |
| 2023-09-11 | 24015.00€ | 24142.00€ | 24015.00€ | 24142.00€ |
| 2023-09-10 | 24150.00€ | 24189.00€ | 24147.00€ | 24189.00€ |
| 2023-09-09 | 24192.00€ | 24197.00€ | 24192.00€ | 24195.00€ |
| 2023-09-08 | 24181.00€ | 24667.00€ | 24181.00€ | 24667.00€ |
| 2023-09-07 | 23908.00€ | 23987.00€ | 23908.00€ | 23986.00€ |
| 2023-09-06 | 23969.00€ | 24011.00€ | 23969.00€ | 24011.00€ |
| 2023-09-05 | 23970.00€ | 23970.00€ | 23770.00€ | 23846.00€ |
| 2023-09-04 | 24073.00€ | 24132.00€ | 24052.00€ | 24052.00€ |
| 2023-09-03 | 23958.00€ | 23972.00€ | 23953.00€ | 23972.00€ |
| 2023-09-02 | 23747.00€ | 23907.00€ | 23747.00€ | 23907.00€ |
| 2023-09-01 | 24142.00€ | 24142.00€ | 23973.00€ | 23991.00€ |
| 2023-08-31 | 24957.00€ | 24971.00€ | 24938.00€ | 24938.00€ |
| 2023-08-30 | 25583.00€ | 25583.00€ | 25394.00€ | 25394.00€ |
| 2023-08-29 | 24012.00€ | 24044.00€ | 24012.00€ | 24044.00€ |
| 2023-08-28 | 24175.00€ | 24175.00€ | 24134.00€ | 24152.00€ |
| 2023-08-27 | 24109.00€ | 24111.00€ | 24099.00€ | 24099.00€ |
| 2023-08-26 | 24022.00€ | 24148.00€ | 24022.00€ | 24120.00€ |
| 2023-08-25 | 24075.00€ | 24149.00€ | 24061.00€ | 24149.00€ |
| 2023-08-24 | 24517.00€ | 24517.00€ | 24224.00€ | 24336.00€ |
| 2023-08-23 | 23813.00€ | 23813.00€ | 23663.00€ | 23781.00€ |
| 2023-08-22 | 23938.00€ | 24053.00€ | 23938.00€ | 23990.00€ |
| 2023-08-21 | 24002.00€ | 24116.00€ | 24002.00€ | 24109.00€ |
| 2023-08-20 | 23983.00€ | 23983.00€ | 23921.00€ | 23921.00€ |
| 2023-08-19 | 23942.00€ | 24042.00€ | 23932.00€ | 23937.00€ |
| 2023-08-18 | 25664.00€ | 25664.00€ | 24129.00€ | 24389.00€ |
| 2023-08-17 | 26774.00€ | 26774.00€ | 26560.00€ | 26560.00€ |
| 2023-08-16 | 26731.00€ | 26775.00€ | 26731.00€ | 26740.00€ |
| 2023-08-15 | 26878.00€ | 26972.00€ | 26878.00€ | 26972.00€ |
| 2023-08-14 | 26862.00€ | 26862.00€ | 26767.00€ | 26767.00€ |
| 2023-08-13 | 26831.00€ | 26842.00€ | 26822.00€ | 26842.00€ |
| 2023-08-12 | 26822.00€ | 26849.00€ | 26822.00€ | 26849.00€ |
| 2023-08-11 | 26779.00€ | 26811.00€ | 26779.00€ | 26811.00€ |
| 2023-08-10 | 26855.00€ | 26918.00€ | 26855.00€ | 26918.00€ |
| 2023-08-09 | 27227.00€ | 27362.00€ | 27155.00€ | 27155.00€ |
| 2023-08-08 | 26415.00€ | 26518.00€ | 26415.00€ | 26493.00€ |
| 2023-08-07 | 26342.00€ | 26400.00€ | 26342.00€ | 26400.00€ |
| 2023-08-06 | 26335.00€ | 26353.00€ | 26331.00€ | 26353.00€ |
| 2023-08-05 | 26341.00€ | 26341.00€ | 26285.00€ | 26331.00€ |
| 2023-08-04 | 26741.00€ | 26750.00€ | 26679.00€ | 26679.00€ |
| 2023-08-03 | 26656.00€ | 26667.00€ | 26626.00€ | 26659.00€ |
| 2023-08-02 | 26635.00€ | 26635.00€ | 26534.00€ | 26534.00€ |
| 2023-08-01 | 26574.00€ | 26585.00€ | 26550.00€ | 26550.00€ |
| 2023-07-31 | 26465.00€ | 26505.00€ | 26449.00€ | 26449.00€ |
| 2023-07-30 | 26593.00€ | 26611.00€ | 26593.00€ | 26611.00€ |
| 2023-07-29 | 26598.00€ | 26618.00€ | 26561.00€ | 26561.00€ |
| 2023-07-28 | 26585.00€ | 26590.00€ | 26555.00€ | 26588.00€ |
| 2023-07-27 | 26460.00€ | 26711.00€ | 26460.00€ | 26570.00€ |
| 2023-07-26 | 26420.00€ | 26437.00€ | 26420.00€ | 26432.00€ |
| 2023-07-25 | 26322.00€ | 26365.00€ | 26322.00€ | 26365.00€ |
| 2023-07-24 | 27007.00€ | 27068.00€ | 26960.00€ | 26983.00€ |
| 2023-07-23 | 26808.00€ | 26813.00€ | 26791.00€ | 26791.00€ |
| 2023-07-22 | 26837.00€ | 26885.00€ | 26837.00€ | 26885.00€ |
| 2023-07-21 | 26715.00€ | 26819.00€ | 26694.00€ | 26767.00€ |
| 2023-07-20 | 26835.00€ | 26835.00€ | 26668.00€ | 26668.00€ |
| 2023-07-19 | 26468.00€ | 26543.00€ | 26468.00€ | 26543.00€ |
| 2023-07-18 | 26574.00€ | 26902.00€ | 26574.00€ | 26799.00€ |
| 2023-07-17 | 26955.00€ | 27028.00€ | 26943.00€ | 27028.00€ |
| 2023-07-16 | 27007.00€ | 27007.00€ | 26961.00€ | 26961.00€ |
| 2023-07-15 | 26838.00€ | 26906.00€ | 26838.00€ | 26906.00€ |
| 2023-07-14 | 28208.00€ | 28208.00€ | 27842.00€ | 27900.00€ |
| 2023-07-13 | 27185.00€ | 27259.00€ | 27185.00€ | 27256.00€ |
| 2023-07-12 | 27794.00€ | 27794.00€ | 27742.00€ | 27742.00€ |
| 2023-07-11 | 28003.00€ | 28054.00€ | 27565.00€ | 27565.00€ |
| 2023-07-10 | 27579.00€ | 27579.00€ | 27498.00€ | 27529.00€ |
| 2023-07-09 | 27467.00€ | 27556.00€ | 27466.00€ | 27556.00€ |
| 2023-07-08 | 27563.00€ | 27643.00€ | 27563.00€ | 27643.00€ |
| 2023-07-07 | 27821.00€ | 27821.00€ | 27727.00€ | 27727.00€ |
| 2023-07-06 | 28099.00€ | 28099.00€ | 28031.00€ | 28031.00€ |
| 2023-07-05 | 28233.00€ | 28319.00€ | 28233.00€ | 28300.00€ |
| 2023-07-04 | 28663.00€ | 28663.00€ | 28469.00€ | 28509.00€ |
| 2023-07-03 | 27995.00€ | 28059.00€ | 27995.00€ | 28059.00€ |
| 2023-07-02 | 28046.00€ | 28046.00€ | 28006.00€ | 28006.00€ |
| 2023-07-01 | 27885.00€ | 27912.00€ | 27885.00€ | 27912.00€ |
| 2023-06-30 | 28141.00€ | 28141.00€ | 27940.00€ | 28012.00€ |
| 2023-06-29 | 27553.00€ | 27604.00€ | 27553.00€ | 27569.00€ |
| 2023-06-28 | 28012.00€ | 28066.00€ | 27923.00€ | 27923.00€ |
| 2023-06-27 | 27750.00€ | 27750.00€ | 27651.00€ | 27717.00€ |
| 2023-06-26 | 27870.00€ | 27985.00€ | 27870.00€ | 27985.00€ |
| 2023-06-25 | 28075.00€ | 28075.00€ | 27961.00€ | 27961.00€ |
| 2023-06-24 | 28298.00€ | 28371.00€ | 28078.00€ | 28078.00€ |
| 2023-06-23 | 27533.00€ | 27534.00€ | 27377.00€ | 27377.00€ |
| 2023-06-22 | 27428.00€ | 27428.00€ | 27237.00€ | 27319.00€ |
| 2023-06-21 | 25601.00€ | 25852.00€ | 25601.00€ | 25852.00€ |
| 2023-06-20 | 24398.00€ | 24500.00€ | 24398.00€ | 24496.00€ |
| 2023-06-19 | 24358.00€ | 24358.00€ | 24156.00€ | 24161.00€ |
| 2023-06-18 | 24178.00€ | 24233.00€ | 24178.00€ | 24233.00€ |
| 2023-06-17 | 24097.00€ | 24123.00€ | 24000.00€ | 24054.00€ |
| 2023-06-16 | 23184.00€ | 23375.00€ | 23166.00€ | 23375.00€ |
| 2023-06-15 | 23878.00€ | 23878.00€ | 23093.00€ | 23093.00€ |
| 2023-06-14 | 23979.00€ | 23994.00€ | 23940.00€ | 23940.00€ |
| 2023-06-13 | 23988.00€ | 24083.00€ | 23988.00€ | 24083.00€ |
| 2023-06-12 | 24260.00€ | 24277.00€ | 24150.00€ | 24150.00€ |
| 2023-06-11 | 23923.00€ | 24071.00€ | 23923.00€ | 24071.00€ |
| 2023-06-10 | 24595.00€ | 24641.00€ | 24595.00€ | 24641.00€ |
| 2023-06-09 | 24610.00€ | 24698.00€ | 24610.00€ | 24649.00€ |
| 2023-06-08 | 24758.00€ | 24758.00€ | 24572.00€ | 24572.00€ |
| 2023-06-07 | 25413.00€ | 25413.00€ | 25227.00€ | 25366.00€ |
| 2023-06-06 | 23884.00€ | 24009.00€ | 23884.00€ | 24009.00€ |
| 2023-06-05 | 25403.00€ | 25521.00€ | 25398.00€ | 25521.00€ |
| 2023-06-04 | 25337.00€ | 25337.00€ | 25210.00€ | 25264.00€ |
| 2023-06-03 | 25450.00€ | 25469.00€ | 25410.00€ | 25469.00€ |
| 2023-06-02 | 24933.00€ | 24980.00€ | 24933.00€ | 24977.00€ |
| 2023-06-01 | 25327.00€ | 25397.00€ | 25325.00€ | 25397.00€ |
| 2023-05-31 | 25933.00€ | 25933.00€ | 25799.00€ | 25843.00€ |
| 2023-05-30 | 25855.00€ | 25858.00€ | 25839.00€ | 25839.00€ |
| 2023-05-29 | 25643.00€ | 26183.00€ | 25643.00€ | 26183.00€ |
| 2023-05-28 | 24927.00€ | 24981.00€ | 24927.00€ | 24981.00€ |
| 2023-05-27 | 24974.00€ | 24974.00€ | 24901.00€ | 24901.00€ |
| 2023-05-26 | 24699.00€ | 24699.00€ | 24661.00€ | 24664.00€ |
| 2023-05-25 | 24435.00€ | 24563.00€ | 24435.00€ | 24492.00€ |
| 2023-05-24 | 25250.00€ | 25276.00€ | 25249.00€ | 25249.00€ |
| 2023-05-23 | 24827.00€ | 24886.00€ | 24827.00€ | 24858.00€ |
| 2023-05-22 | 24893.00€ | 24893.00€ | 24751.00€ | 24751.00€ |
| 2023-05-21 | 25026.29€ | 25029.15€ | 24988.82€ | 25029.15€ |
| 2023-05-20 | 24844.69€ | 24857.85€ | 24835.96€ | 24848.26€ |
| 2023-05-19 | 24837.38€ | 25025.35€ | 24819.33€ | 24952.90€ |
| 2023-05-18 | 25260.56€ | 25260.56€ | 25222.52€ | 25222.52€ |
| 2023-05-17 | 24836.99€ | 24879.44€ | 24825.45€ | 24843.00€ |
| 2023-05-16 | 25204.48€ | 25204.48€ | 25108.84€ | 25108.84€ |
| 2023-05-15 | 24745.88€ | 24821.23€ | 24745.88€ | 24821.23€ |
| 2023-05-14 | 24548.30€ | 24608.91€ | 24548.30€ | 24608.91€ |
| 2023-05-13 | 24392.52€ | 24491.66€ | 24392.52€ | 24414.96€ |
| 2023-05-12 | 24583.45€ | 24774.11€ | 24583.45€ | 24679.10€ |
| 2023-05-11 | 25238.05€ | 25387.61€ | 25076.74€ | 25217.53€ |
| 2023-05-10 | 25208.89€ | 25236.90€ | 25148.21€ | 25148.21€ |
| 2023-05-09 | 24932.16€ | 25135.98€ | 24932.16€ | 25135.98€ |
| 2023-05-08 | 26257.65€ | 26257.65€ | 26179.95€ | 26181.87€ |
| 2023-05-07 | 25780.22€ | 25780.22€ | 25702.15€ | 25778.83€ |
| 2023-05-06 | 26757.57€ | 26824.83€ | 26545.16€ | 26631.53€ |
| 2023-05-05 | 26210.51€ | 26210.51€ | 26145.86€ | 26145.86€ |
| 2023-05-04 | 25685.32€ | 26272.07€ | 25677.04€ | 26272.07€ |
| 2023-05-03 | 26121.68€ | 26143.65€ | 26064.08€ | 26143.65€ |
| 2023-05-02 | 25421.28€ | 25525.82€ | 25274.38€ | 25518.07€ |
| 2023-05-01 | 26603.11€ | 26715.15€ | 26603.05€ | 26701.05€ |
| 2023-04-30 | 26309.42€ | 26309.42€ | 26257.28€ | 26277.39€ |
| 2023-04-29 | 26627.98€ | 26637.16€ | 26380.87€ | 26418.46€ |
| 2023-04-28 | 26938.58€ | 26938.58€ | 26742.06€ | 26742.06€ |
| 2023-04-27 | 25441.51€ | 25748.83€ | 25441.51€ | 25748.83€ |
| 2023-04-26 | 25202.04€ | 25749.48€ | 25202.04€ | 25736.66€ |
| 2023-04-25 | 24776.10€ | 24840.83€ | 24776.10€ | 24840.83€ |
| 2023-04-24 | 25036.24€ | 25114.51€ | 25020.51€ | 25114.51€ |
| 2023-04-23 | 24912.36€ | 25112.82€ | 24912.36€ | 25112.82€ |
| 2023-04-22 | 24845.19€ | 24863.55€ | 24574.92€ | 24574.92€ |
| 2023-04-21 | 25649.35€ | 25762.74€ | 25649.35€ | 25762.74€ |
| 2023-04-20 | 26709.36€ | 26709.36€ | 26582.76€ | 26582.76€ |
| 2023-04-19 | 27518.16€ | 27669.38€ | 27518.16€ | 27637.91€ |
| 2023-04-18 | 26973.81€ | 27029.72€ | 26967.22€ | 27029.72€ |
| 2023-04-17 | 27716.75€ | 27716.75€ | 27615.81€ | 27615.81€ |
| 2023-04-16 | 27338.30€ | 27358.05€ | 27307.76€ | 27358.05€ |
| 2023-04-15 | 27592.46€ | 27708.34€ | 27464.24€ | 27464.24€ |
| 2023-04-14 | 27496.77€ | 27496.77€ | 27445.39€ | 27484.49€ |
| 2023-04-13 | 27162.22€ | 27269.74€ | 27162.22€ | 27173.21€ |
| 2023-04-12 | 27619.72€ | 27748.38€ | 27619.72€ | 27748.38€ |
| 2023-04-11 | 26897.26€ | 27312.69€ | 26811.72€ | 27312.69€ |
| 2023-04-10 | 25813.96€ | 26085.97€ | 25797.97€ | 26076.31€ |
| 2023-04-09 | 25428.37€ | 25433.07€ | 25424.79€ | 25433.07€ |
| 2023-04-08 | 25600.06€ | 25600.06€ | 25387.60€ | 25442.73€ |
| 2023-04-07 | 25698.35€ | 25711.83€ | 25659.03€ | 25659.03€ |
| 2023-04-06 | 25932.42€ | 25932.42€ | 25840.39€ | 25842.03€ |
| 2023-04-05 | 25732.55€ | 25841.72€ | 25732.55€ | 25759.19€ |
| 2023-04-04 | 25786.27€ | 25786.27€ | 25339.45€ | 25526.19€ |
| 2023-04-03 | 25870.52€ | 26010.60€ | 25869.64€ | 26010.60€ |
| 2023-04-02 | 26163.26€ | 26284.20€ | 26163.26€ | 26284.20€ |
| 2023-04-01 | 26259.76€ | 26330.55€ | 26238.11€ | 26330.55€ |
| 2023-03-31 | 25682.84€ | 25841.45€ | 25600.24€ | 25600.24€ |
| 2023-03-30 | 26226.67€ | 26226.67€ | 26204.69€ | 26212.27€ |
| 2023-03-29 | 25333.91€ | 25333.91€ | 25115.89€ | 25123.55€ |
| 2023-03-28 | 25036.89€ | 25212.71€ | 25036.89€ | 25137.22€ |
| 2023-03-27 | 25886.74€ | 26119.99€ | 25793.31€ | 26119.99€ |
| 2023-03-26 | 25493.36€ | 25660.20€ | 25493.36€ | 25660.20€ |
| 2023-03-25 | 26069.40€ | 26069.40€ | 25506.67€ | 25506.67€ |
| 2023-03-24 | 26370.02€ | 26370.02€ | 26149.36€ | 26205.41€ |
| 2023-03-23 | 24831.63€ | 25360.85€ | 24831.63€ | 25251.53€ |
| 2023-03-22 | 26304.92€ | 26304.92€ | 26182.92€ | 26198.74€ |
| 2023-03-21 | 26160.38€ | 26363.62€ | 26160.38€ | 26332.01€ |
| 2023-03-20 | 26548.36€ | 26548.36€ | 26230.62€ | 26502.18€ |
| 2023-03-19 | 25523.48€ | 25541.51€ | 25173.96€ | 25173.96€ |
| 2023-03-18 | 25208.61€ | 25801.97€ | 25196.88€ | 25801.97€ |
| 2023-03-17 | 23608.19€ | 23669.28€ | 23409.68€ | 23669.28€ |
| 2023-03-16 | 23072.58€ | 23248.78€ | 23072.58€ | 23211.75€ |
| 2023-03-15 | 23088.16€ | 23088.16€ | 22978.14€ | 23025.99€ |
| 2023-03-14 | 22680.98€ | 22680.98€ | 22524.69€ | 22603.65€ |
| 2023-03-13 | 19823.06€ | 20425.15€ | 19823.06€ | 20425.15€ |
| 2023-03-12 | 19030.09€ | 19172.62€ | 19030.09€ | 19140.19€ |
| 2023-03-11 | 18802.24€ | 18904.22€ | 18776.34€ | 18885.49€ |
| 2023-03-10 | 19774.05€ | 19774.05€ | 19101.02€ | 19259.33€ |
| 2023-03-09 | 20886.90€ | 20958.92€ | 20830.00€ | 20830.00€ |
| 2023-03-08 | 21050.66€ | 21050.66€ | 20896.95€ | 20948.34€ |
| 2023-03-07 | 21032.39€ | 21032.39€ | 20944.84€ | 20998.14€ |
| 2023-03-06 | 21111.68€ | 21205.51€ | 21111.68€ | 21131.52€ |
| 2023-03-05 | 20893.60€ | 20999.23€ | 20865.08€ | 20999.23€ |
| 2023-03-04 | 21039.00€ | 21039.00€ | 20969.34€ | 20969.34€ |
| 2023-03-03 | 22166.43€ | 22210.43€ | 22125.68€ | 22189.32€ |
| 2023-03-02 | 22106.50€ | 22106.50€ | 21972.08€ | 22030.04€ |
| 2023-03-01 | 21997.56€ | 22022.32€ | 21805.44€ | 21891.86€ |
| 2023-02-28 | 21961.37€ | 22155.29€ | 21897.08€ | 22155.29€ |
| 2023-02-27 | 22261.61€ | 22435.34€ | 22225.27€ | 22225.27€ |
| 2023-02-26 | 21719.25€ | 21887.31€ | 21691.08€ | 21887.31€ |
| 2023-02-25 | 21964.59€ | 22046.33€ | 21879.51€ | 21879.51€ |
| 2023-02-24 | 22615.32€ | 22615.32€ | 22468.19€ | 22468.19€ |
| 2023-02-23 | 22434.40€ | 22712.84€ | 22425.56€ | 22712.84€ |
| 2023-02-22 | 23097.70€ | 23097.70€ | 22747.92€ | 22885.23€ |
| 2023-02-21 | 23250.05€ | 23250.05€ | 23109.28€ | 23109.28€ |
| 2023-02-20 | 22963.56€ | 22963.56€ | 22897.28€ | 22897.28€ |
| 2023-02-19 | 22996.32€ | 22996.32€ | 22960.47€ | 22969.11€ |
| 2023-02-18 | 22931.62€ | 23175.19€ | 22931.62€ | 22952.61€ |
| 2023-02-17 | 23260.88€ | 23260.88€ | 22445.18€ | 22445.18€ |
| 2023-02-16 | 21805.02€ | 22569.71€ | 21805.02€ | 22549.36€ |
| 2023-02-15 | 20690.03€ | 20743.31€ | 20678.73€ | 20678.73€ |
| 2023-02-14 | 20135.28€ | 20192.26€ | 20135.28€ | 20192.26€ |
| 2023-02-13 | 20621.59€ | 20674.14€ | 20394.29€ | 20441.05€ |
| 2023-02-12 | 20284.64€ | 20443.48€ | 20284.64€ | 20443.48€ |
| 2023-02-11 | 20422.78€ | 20422.78€ | 20132.74€ | 20132.74€ |
| 2023-02-10 | 20471.75€ | 20527.33€ | 20338.87€ | 20338.87€ |
| 2023-02-09 | 21336.86€ | 21438.97€ | 21336.86€ | 21428.58€ |
| 2023-02-08 | 21579.23€ | 21634.16€ | 21579.23€ | 21626.74€ |
| 2023-02-07 | 21471.46€ | 21471.46€ | 21351.30€ | 21351.30€ |
| 2023-02-06 | 21232.85€ | 21304.25€ | 21208.67€ | 21304.25€ |
| 2023-02-05 | 21672.60€ | 21672.60€ | 21652.52€ | 21657.97€ |
| 2023-02-04 | 21628.21€ | 21666.89€ | 21628.21€ | 21666.89€ |
| 2023-02-03 | 21842.72€ | 21842.72€ | 21616.90€ | 21676.93€ |
| 2023-02-02 | 21344.20€ | 21586.15€ | 21344.20€ | 21574.88€ |
| 2023-02-01 | 21322.02€ | 21322.02€ | 21062.80€ | 21193.32€ |
| 2023-01-31 | 20990.89€ | 20990.89€ | 20922.98€ | 20922.98€ |
| 2023-01-30 | 21988.00€ | 21988.00€ | 21874.97€ | 21874.97€ |
| 2023-01-29 | 21201.49€ | 21201.49€ | 21157.05€ | 21157.05€ |
| 2023-01-28 | 21373.81€ | 21373.81€ | 21189.91€ | 21189.91€ |
| 2023-01-27 | 21201.65€ | 21247.67€ | 21137.76€ | 21137.76€ |
| 2023-01-26 | 20855.44€ | 21436.24€ | 20855.44€ | 20969.21€ |
| 2023-01-25 | 21150.85€ | 21150.85€ | 20963.50€ | 20963.50€ |
| 2023-01-24 | 20941.99€ | 21178.92€ | 20941.99€ | 21086.07€ |
| 2023-01-23 | 21045.02€ | 21045.02€ | 20739.78€ | 20914.09€ |
| 2023-01-22 | 21385.66€ | 21385.66€ | 21216.09€ | 21216.09€ |
| 2023-01-21 | 19756.74€ | 20798.79€ | 19756.74€ | 20798.79€ |
| 2023-01-20 | 19472.81€ | 19483.98€ | 19329.32€ | 19462.11€ |
| 2023-01-19 | 19382.03€ | 19382.03€ | 19177.95€ | 19300.57€ |
| 2023-01-18 | 19769.94€ | 19769.94€ | 19683.69€ | 19683.69€ |
| 2023-01-17 | 19722.88€ | 19722.88€ | 19534.80€ | 19583.97€ |
| 2023-01-16 | 19291.38€ | 19311.21€ | 19211.36€ | 19211.36€ |
| 2023-01-15 | 19187.52€ | 19314.80€ | 19187.52€ | 19314.80€ |
| 2023-01-14 | 17863.41€ | 18377.00€ | 17863.41€ | 18377.00€ |
| 2023-01-13 | 17460.69€ | 17491.14€ | 17377.10€ | 17443.53€ |
| 2023-01-12 | 16309.83€ | 16323.26€ | 16309.83€ | 16313.86€ |
| 2023-01-11 | 16242.68€ | 16294.18€ | 16242.68€ | 16244.66€ |
| 2023-01-10 | 16122.43€ | 16122.43€ | 16010.29€ | 16037.51€ |
| 2023-01-09 | 15915.30€ | 15961.13€ | 15915.30€ | 15961.13€ |
| 2023-01-08 | 15890.66€ | 15890.66€ | 15887.81€ | 15890.42€ |
| 2023-01-07 | 15944.61€ | 15944.61€ | 15879.94€ | 15908.29€ |
| 2023-01-06 | 16000.68€ | 16021.19€ | 16000.68€ | 16004.41€ |
| 2023-01-05 | 15879.61€ | 15879.61€ | 15850.60€ | 15862.11€ |
| 2023-01-04 | 15744.84€ | 15809.08€ | 15744.84€ | 15809.08€ |
| 2023-01-03 | 15708.54€ | 15708.54€ | 15671.13€ | 15671.13€ |
| 2023-01-02 | 15531.67€ | 15531.67€ | 15517.17€ | 15528.07€ |
| 2023-01-01 | 15458.72€ | 15458.72€ | 15402.81€ | 15402.81€ |
| 2022-12-31 | 15430.30€ | 15496.66€ | 15430.30€ | 15478.44€ |
| 2022-12-30 | 15572.10€ | 15591.31€ | 15569.61€ | 15591.31€ |
| 2022-12-29 | 15638.42€ | 15649.98€ | 15560.56€ | 15560.56€ |
| 2022-12-28 | 15666.60€ | 15716.35€ | 15666.60€ | 15693.01€ |
| 2022-12-27 | 15844.39€ | 15844.39€ | 15828.82€ | 15832.77€ |
| 2022-12-26 | 15799.77€ | 15848.91€ | 15799.77€ | 15835.42€ |
| 2022-12-25 | 15799.75€ | 15799.75€ | 15785.42€ | 15794.09€ |
| 2022-12-24 | 15872.98€ | 15872.98€ | 15751.53€ | 15751.53€ |
| 2022-12-23 | 15725.09€ | 15852.53€ | 15725.09€ | 15852.53€ |
| 2022-12-22 | 15796.83€ | 15830.14€ | 15796.83€ | 15818.13€ |
| 2022-12-21 | 15910.85€ | 15910.85€ | 15859.99€ | 15891.90€ |
| 2022-12-20 | 15615.20€ | 15660.14€ | 15466.94€ | 15466.94€ |
| 2022-12-19 | 15815.03€ | 15860.25€ | 15815.03€ | 15860.25€ |
| 2022-12-18 | 15756.72€ | 15803.77€ | 15756.72€ | 15803.77€ |
| 2022-12-17 | 15916.57€ | 15945.24€ | 15796.68€ | 15796.68€ |
| 2022-12-16 | 16413.62€ | 16413.62€ | 16309.26€ | 16309.26€ |
| 2022-12-15 | 16681.69€ | 16695.83€ | 16619.13€ | 16688.60€ |
| 2022-12-14 | 16685.58€ | 16727.75€ | 16685.58€ | 16727.75€ |
| 2022-12-13 | 16192.06€ | 16306.61€ | 16192.06€ | 16293.53€ |
| 2022-12-12 | 16317.81€ | 16317.81€ | 16241.75€ | 16241.75€ |
| 2022-12-11 | 16302.35€ | 16302.35€ | 16261.28€ | 16261.28€ |
| 2022-12-10 | 16256.51€ | 16262.62€ | 16251.06€ | 16251.06€ |
| 2022-12-09 | 16330.06€ | 16330.06€ | 16241.99€ | 16294.89€ |
| 2022-12-08 | 16001.71€ | 16035.83€ | 16001.71€ | 16035.83€ |
| 2022-12-07 | 16217.45€ | 16233.70€ | 16212.42€ | 16225.46€ |
| 2022-12-06 | 16147.57€ | 16178.39€ | 16147.57€ | 16159.42€ |
| 2022-12-05 | 16252.25€ | 16253.35€ | 16238.93€ | 16238.93€ |
| 2022-12-04 | 16109.88€ | 16142.26€ | 16027.66€ | 16027.66€ |
| 2022-12-03 | 16132.45€ | 16203.16€ | 16132.45€ | 16203.16€ |
| 2022-12-02 | 16184.10€ | 16187.95€ | 16107.44€ | 16187.95€ |
| 2022-12-01 | 16445.56€ | 16555.25€ | 16421.02€ | 16555.25€ |
| 2022-11-30 | 15913.60€ | 15974.49€ | 15913.60€ | 15952.42€ |
| 2022-11-29 | 15689.00€ | 15731.17€ | 15669.05€ | 15691.05€ |
| 2022-11-28 | 15929.07€ | 16003.18€ | 15929.07€ | 15992.05€ |
| 2022-11-27 | 15870.54€ | 15870.54€ | 15769.55€ | 15769.55€ |
| 2022-11-26 | 15882.03€ | 15905.03€ | 15878.93€ | 15905.03€ |
| 2022-11-25 | 15931.03€ | 15951.18€ | 15909.28€ | 15951.18€ |
| 2022-11-24 | 15851.79€ | 15922.03€ | 15851.79€ | 15897.87€ |
| 2022-11-23 | 15727.38€ | 15727.38€ | 15684.70€ | 15698.20€ |
| 2022-11-22 | 15297.22€ | 15466.75€ | 15297.22€ | 15383.11€ |
| 2022-11-21 | 16061.52€ | 16061.52€ | 15794.76€ | 15794.76€ |
| 2022-11-20 | 16083.27€ | 16190.44€ | 16083.27€ | 16190.44€ |
| 2022-11-19 | 16089.68€ | 16164.03€ | 16089.68€ | 16116.72€ |
| 2022-11-18 | 16072.18€ | 16131.42€ | 16072.18€ | 16131.42€ |
| 2022-11-17 | 15958.52€ | 15961.46€ | 15937.67€ | 15944.37€ |
| 2022-11-16 | 16261.77€ | 16344.77€ | 16244.60€ | 16333.32€ |
| 2022-11-15 | 15924.30€ | 15924.30€ | 15772.64€ | 15917.95€ |
| 2022-11-14 | 15965.85€ | 15965.85€ | 15873.32€ | 15931.52€ |
| 2022-11-13 | 16301.40€ | 16301.40€ | 16215.95€ | 16243.85€ |
| 2022-11-12 | 16221.51€ | 16331.40€ | 16060.07€ | 16331.40€ |
| 2022-11-11 | 17107.71€ | 17532.06€ | 17107.71€ | 17473.69€ |
| 2022-11-10 | 16857.95€ | 16857.95€ | 15943.16€ | 15954.14€ |
| 2022-11-09 | 18109.69€ | 18442.87€ | 18109.69€ | 18382.56€ |
| 2022-11-08 | 20823.28€ | 20823.28€ | 20532.35€ | 20532.35€ |
| 2022-11-07 | 21359.39€ | 21382.29€ | 21302.32€ | 21302.32€ |
| 2022-11-06 | 21372.01€ | 21378.40€ | 21357.20€ | 21371.51€ |
| 2022-11-05 | 21142.71€ | 21207.79€ | 21142.71€ | 21207.79€ |
| 2022-11-04 | 20748.31€ | 20777.35€ | 20708.98€ | 20708.98€ |
| 2022-11-03 | 20633.57€ | 20633.57€ | 20441.22€ | 20441.22€ |
| 2022-11-02 | 20698.14€ | 20744.50€ | 20698.14€ | 20714.20€ |
| 2022-11-01 | 20608.44€ | 20716.86€ | 20608.44€ | 20716.86€ |
| 2022-10-31 | 20758.55€ | 20802.52€ | 20637.67€ | 20637.67€ |
| 2022-10-30 | 20889.85€ | 20941.56€ | 20804.55€ | 20804.55€ |
| 2022-10-29 | 20652.38€ | 20682.29€ | 20652.38€ | 20682.29€ |
| 2022-10-28 | 20703.84€ | 20703.84€ | 20335.92€ | 20335.92€ |
| 2022-10-27 | 20566.04€ | 20599.63€ | 20566.04€ | 20599.63€ |
| 2022-10-26 | 20290.39€ | 20290.39€ | 20119.25€ | 20119.25€ |
| 2022-10-25 | 19587.57€ | 19612.66€ | 19580.90€ | 19580.90€ |
| 2022-10-24 | 19756.23€ | 19929.60€ | 19711.58€ | 19929.60€ |
| 2022-10-23 | 19456.94€ | 19488.58€ | 19456.94€ | 19479.36€ |
| 2022-10-22 | 19485.43€ | 19485.43€ | 19419.75€ | 19456.84€ |
| 2022-10-21 | 19477.86€ | 19503.50€ | 19446.85€ | 19446.85€ |
| 2022-10-20 | 19656.34€ | 19656.34€ | 19588.02€ | 19588.02€ |
| 2022-10-19 | 19490.59€ | 19671.57€ | 19490.59€ | 19582.42€ |
| 2022-10-18 | 19847.56€ | 19848.56€ | 19815.53€ | 19815.53€ |
| 2022-10-17 | 19850.57€ | 19874.19€ | 19791.94€ | 19867.71€ |
| 2022-10-16 | 19648.72€ | 19648.72€ | 19618.50€ | 19618.50€ |
| 2022-10-15 | 19760.58€ | 19760.58€ | 19665.65€ | 19703.57€ |
| 2022-10-14 | 19822.51€ | 19865.21€ | 19822.51€ | 19861.07€ |
| 2022-10-13 | 19736.28€ | 19768.53€ | 19733.40€ | 19743.88€ |
| 2022-10-12 | 19583.01€ | 19627.60€ | 19583.01€ | 19609.08€ |
| 2022-10-11 | 19813.58€ | 19836.26€ | 19717.92€ | 19717.92€ |
| 2022-10-10 | 19991.82€ | 20010.36€ | 19963.40€ | 19963.40€ |
| 2022-10-09 | 19976.52€ | 19989.32€ | 19825.26€ | 19875.92€ |
| 2022-10-08 | 20025.13€ | 20025.13€ | 19993.30€ | 20018.40€ |
| 2022-10-07 | 20436.71€ | 20461.57€ | 20343.62€ | 20343.62€ |
| 2022-10-06 | 20385.79€ | 20387.64€ | 20273.97€ | 20387.64€ |
| 2022-10-05 | 20261.18€ | 20374.18€ | 20261.18€ | 20313.92€ |
| 2022-10-04 | 19851.34€ | 19910.72€ | 19851.34€ | 19870.89€ |
| 2022-10-03 | 19703.09€ | 19703.09€ | 19592.67€ | 19592.67€ |
| 2022-10-02 | 19665.96€ | 19717.89€ | 19645.47€ | 19717.89€ |
| 2022-10-01 | 20076.10€ | 20076.10€ | 19782.47€ | 19783.60€ |
| 2022-09-30 | 19803.50€ | 19830.28€ | 19803.50€ | 19807.98€ |
| 2022-09-29 | 20059.40€ | 20177.60€ | 20059.40€ | 20062.61€ |
| 2022-09-28 | 19811.84€ | 19898.31€ | 19786.20€ | 19887.22€ |
| 2022-09-27 | 19967.38€ | 19967.38€ | 19896.41€ | 19927.22€ |
| 2022-09-26 | 19587.21€ | 19587.21€ | 19404.54€ | 19477.75€ |
| 2022-09-25 | 19725.09€ | 19756.84€ | 19530.14€ | 19530.14€ |
| 2022-09-24 | 19417.39€ | 19892.47€ | 19417.39€ | 19892.47€ |
| 2022-09-23 | 19678.14€ | 19706.64€ | 19499.85€ | 19706.64€ |
| 2022-09-22 | 19295.64€ | 19295.64€ | 18725.04€ | 18725.04€ |
| 2022-09-21 | 19103.75€ | 19103.75€ | 18994.05€ | 19008.02€ |
| 2022-09-20 | 19451.83€ | 19557.50€ | 19451.83€ | 19557.50€ |
| 2022-09-19 | 19716.67€ | 19716.67€ | 19381.55€ | 19381.55€ |
| 2022-09-18 | 19989.90€ | 20096.27€ | 19989.90€ | 20096.27€ |
| 2022-09-17 | 19628.00€ | 19744.73€ | 19628.00€ | 19708.81€ |
| 2022-09-16 | 19816.81€ | 19840.35€ | 19756.75€ | 19756.75€ |
| 2022-09-15 | 20030.27€ | 20330.92€ | 20007.92€ | 20330.92€ |
| 2022-09-14 | 20330.91€ | 20375.87€ | 20167.90€ | 20244.61€ |
| 2022-09-13 | 22168.30€ | 22168.30€ | 22036.08€ | 22036.08€ |
| 2022-09-12 | 21368.15€ | 21521.90€ | 21346.10€ | 21521.90€ |
| 2022-09-11 | 21258.06€ | 21376.65€ | 21096.23€ | 21376.65€ |
| 2022-09-10 | 21177.88€ | 21191.04€ | 21020.20€ | 21055.71€ |
| 2022-09-09 | 19281.18€ | 19357.91€ | 19281.18€ | 19307.29€ |
| 2022-09-08 | 19024.89€ | 19340.57€ | 19024.89€ | 19331.48€ |
| 2022-09-07 | 19031.15€ | 19157.45€ | 19031.15€ | 19111.18€ |
| 2022-09-06 | 19875.48€ | 19913.33€ | 19875.48€ | 19903.62€ |
| 2022-09-05 | 20024.05€ | 20084.54€ | 19989.04€ | 19989.04€ |
| 2022-09-04 | 19879.93€ | 19913.26€ | 19841.98€ | 19913.26€ |
| 2022-09-03 | 19975.32€ | 20071.30€ | 19975.32€ | 20056.45€ |
| 2022-09-02 | 19965.05€ | 20190.01€ | 19965.05€ | 20187.39€ |
| 2022-09-01 | 20130.97€ | 20130.97€ | 20062.33€ | 20062.33€ |
| 2022-08-31 | 19968.45€ | 19987.05€ | 19821.76€ | 19821.76€ |
| 2022-08-30 | 20113.79€ | 20200.82€ | 20113.79€ | 20199.04€ |
| 2022-08-29 | 20024.41€ | 20099.16€ | 20024.41€ | 20046.27€ |
| 2022-08-28 | 20101.38€ | 20133.77€ | 19990.56€ | 20133.77€ |
| 2022-08-27 | 20735.88€ | 20750.51€ | 20731.79€ | 20736.85€ |
| 2022-08-26 | 21667.74€ | 21725.09€ | 21664.71€ | 21664.71€ |
| 2022-08-25 | 21812.47€ | 21812.47€ | 21585.48€ | 21585.48€ |
| 2022-08-24 | 21614.09€ | 21614.09€ | 21552.06€ | 21569.71€ |
| 2022-08-23 | 21183.06€ | 21338.02€ | 21183.06€ | 21338.02€ |
| 2022-08-22 | 21441.24€ | 21540.41€ | 21441.24€ | 21540.41€ |
| 2022-08-21 | 20930.40€ | 21096.21€ | 20930.40€ | 21096.21€ |
| 2022-08-20 | 21338.90€ | 21338.90€ | 20957.69€ | 20957.69€ |
| 2022-08-19 | 23168.35€ | 23220.68€ | 23168.35€ | 23175.77€ |
| 2022-08-18 | 22898.57€ | 23013.21€ | 22898.57€ | 22975.39€ |
| 2022-08-17 | 23555.99€ | 23555.99€ | 23521.07€ | 23521.07€ |
| 2022-08-16 | 23667.78€ | 23667.78€ | 23649.56€ | 23666.91€ |
| 2022-08-15 | 23710.42€ | 23759.85€ | 23710.42€ | 23749.68€ |
| 2022-08-14 | 23868.23€ | 23899.10€ | 23807.96€ | 23807.96€ |
| 2022-08-13 | 23597.64€ | 23615.46€ | 23535.40€ | 23615.46€ |
| 2022-08-12 | 23455.48€ | 23459.19€ | 23357.47€ | 23357.47€ |
| 2022-08-11 | 22941.71€ | 23246.67€ | 22941.71€ | 23229.55€ |
| 2022-08-10 | 22638.26€ | 22735.43€ | 22638.26€ | 22685.19€ |
| 2022-08-09 | 23519.74€ | 23614.80€ | 23360.66€ | 23360.66€ |
| 2022-08-08 | 22736.16€ | 22915.91€ | 22736.16€ | 22859.64€ |
| 2022-08-07 | 22782.62€ | 22782.62€ | 22757.89€ | 22773.05€ |
| 2022-08-06 | 22502.06€ | 22813.33€ | 22502.06€ | 22813.33€ |
| 2022-08-05 | 21986.68€ | 22090.38€ | 21986.68€ | 22090.38€ |
| 2022-08-04 | 23120.52€ | 23120.52€ | 22659.31€ | 22659.31€ |
| 2022-08-03 | 22675.53€ | 22733.59€ | 22623.30€ | 22733.59€ |
| 2022-08-02 | 22386.43€ | 22594.20€ | 22386.43€ | 22594.20€ |
| 2022-08-01 | 23371.00€ | 23371.00€ | 22796.55€ | 22796.55€ |
| 2022-07-31 | 23682.73€ | 23682.73€ | 23204.36€ | 23204.36€ |
| 2022-07-30 | 23377.33€ | 23414.65€ | 23274.59€ | 23414.65€ |
| 2022-07-29 | 23359.76€ | 23631.00€ | 23359.76€ | 23492.36€ |
| 2022-07-28 | 22306.94€ | 22417.20€ | 22232.38€ | 22417.20€ |
| 2022-07-27 | 20675.42€ | 20836.66€ | 20675.42€ | 20836.66€ |
| 2022-07-26 | 21324.91€ | 21675.55€ | 21193.26€ | 21193.26€ |
| 2022-07-25 | 22249.20€ | 22385.37€ | 22249.20€ | 22385.37€ |
| 2022-07-24 | 21849.83€ | 22042.28€ | 21827.27€ | 22042.28€ |
| 2022-07-23 | 22197.33€ | 22278.41€ | 22191.49€ | 22265.26€ |
| 2022-07-22 | 22689.65€ | 22748.61€ | 22508.02€ | 22508.02€ |
| 2022-07-21 | 23262.92€ | 23262.92€ | 22777.64€ | 22945.35€ |
| 2022-07-20 | 22928.88€ | 23123.81€ | 22725.08€ | 22907.55€ |
| 2022-07-19 | 21285.13€ | 21479.64€ | 21200.54€ | 21479.64€ |
| 2022-07-18 | 20864.69€ | 20864.69€ | 20764.27€ | 20819.21€ |
| 2022-07-17 | 21055.47€ | 21063.03€ | 20944.04€ | 21057.37€ |
| 2022-07-16 | 20980.92€ | 20980.92€ | 20722.20€ | 20722.20€ |
| 2022-07-15 | 20616.75€ | 20616.75€ | 20449.08€ | 20459.25€ |
| 2022-07-14 | 19559.11€ | 19755.98€ | 19559.11€ | 19736.10€ |
| 2022-07-13 | 19366.45€ | 19400.14€ | 19351.82€ | 19351.82€ |
| 2022-07-12 | 20440.41€ | 20440.41€ | 19981.58€ | 19981.58€ |
| 2022-07-11 | 20499.18€ | 20702.11€ | 20499.18€ | 20514.76€ |
| 2022-07-10 | 21223.48€ | 21330.73€ | 21223.48€ | 21238.17€ |
| 2022-07-09 | 21426.43€ | 21476.95€ | 21367.43€ | 21367.43€ |
| 2022-07-08 | 21436.67€ | 21436.67€ | 21255.82€ | 21255.82€ |
| 2022-07-07 | 19956.11€ | 20141.17€ | 19956.11€ | 20141.17€ |
| 2022-07-06 | 19874.04€ | 19963.23€ | 19833.02€ | 19843.78€ |
| 2022-07-05 | 19012.11€ | 19285.85€ | 18991.97€ | 19285.85€ |
| 2022-07-04 | 18693.31€ | 18693.31€ | 18496.12€ | 18496.12€ |
| 2022-07-03 | 18465.43€ | 18580.85€ | 18465.43€ | 18549.13€ |
| 2022-07-02 | 18571.71€ | 18711.28€ | 18571.71€ | 18574.18€ |
| 2022-07-01 | 18088.99€ | 18088.99€ | 17948.50€ | 18063.57€ |
| 2022-06-30 | 19354.46€ | 19465.60€ | 19354.46€ | 19361.59€ |
| 2022-06-29 | 19261.90€ | 19386.87€ | 19261.90€ | 19313.58€ |
| 2022-06-28 | 19740.11€ | 19773.36€ | 19679.12€ | 19688.76€ |
| 2022-06-27 | 20174.92€ | 20267.67€ | 19992.27€ | 19992.27€ |
| 2022-06-26 | 20110.59€ | 20366.07€ | 20110.59€ | 20312.91€ |
| 2022-06-25 | 20133.31€ | 20207.89€ | 20094.03€ | 20207.89€ |
| 2022-06-24 | 19826.00€ | 19955.80€ | 19693.29€ | 19955.80€ |
| 2022-06-23 | 19039.14€ | 19058.43€ | 18796.13€ | 19058.43€ |
| 2022-06-22 | 19848.84€ | 19856.96€ | 19813.35€ | 19813.35€ |
| 2022-06-21 | 19160.72€ | 19481.84€ | 19160.72€ | 19481.84€ |
| 2022-06-20 | 19224.24€ | 19740.79€ | 19224.24€ | 19740.79€ |
| 2022-06-19 | 17249.17€ | 18222.07€ | 16921.47€ | 18222.07€ |
| 2022-06-18 | 19549.73€ | 19680.29€ | 19509.36€ | 19509.36€ |
| 2022-06-17 | 19832.88€ | 19832.88€ | 19413.13€ | 19413.13€ |
| 2022-06-16 | 20778.49€ | 21524.79€ | 20778.49€ | 21524.79€ |
| 2022-06-15 | 21336.53€ | 21336.53€ | 20596.24€ | 20724.44€ |
| 2022-06-14 | 22338.16€ | 22357.76€ | 21751.46€ | 21751.46€ |
| 2022-06-13 | 26157.52€ | 26157.52€ | 25766.18€ | 25766.18€ |
| 2022-06-12 | 27229.40€ | 27251.02€ | 27087.45€ | 27251.02€ |
| 2022-06-11 | 27588.35€ | 27785.50€ | 27588.35€ | 27750.93€ |
| 2022-06-10 | 28333.47€ | 28404.53€ | 28273.35€ | 28273.35€ |
| 2022-06-09 | 28210.39€ | 28323.38€ | 28210.39€ | 28295.93€ |
| 2022-06-08 | 28873.55€ | 29445.02€ | 28873.55€ | 29445.02€ |
| 2022-06-07 | 29387.25€ | 29472.05€ | 29387.25€ | 29392.49€ |
| 2022-06-06 | 28037.39€ | 28037.39€ | 27926.52€ | 28005.26€ |
| 2022-06-05 | 27686.81€ | 27832.72€ | 27686.81€ | 27832.72€ |
| 2022-06-04 | 27618.53€ | 27818.53€ | 27618.53€ | 27732.85€ |
| 2022-06-03 | 28160.51€ | 28390.44€ | 28160.51€ | 28390.44€ |
| 2022-06-02 | 28374.03€ | 28374.03€ | 27853.66€ | 27924.29€ |
| 2022-06-01 | 29494.90€ | 29672.55€ | 29494.90€ | 29672.55€ |
| 2022-05-31 | 28458.18€ | 29442.74€ | 28458.18€ | 29435.47€ |
| 2022-05-30 | 27161.15€ | 27469.06€ | 27161.15€ | 27469.06€ |
| 2022-05-29 | 27057.90€ | 27079.29€ | 27032.18€ | 27039.08€ |
| 2022-05-28 | 26910.15€ | 26910.15€ | 26816.15€ | 26896.48€ |
| 2022-05-27 | 27463.82€ | 27584.52€ | 27463.82€ | 27537.39€ |
| 2022-05-26 | 27791.58€ | 27924.09€ | 27791.58€ | 27850.16€ |
| 2022-05-25 | 27391.24€ | 27581.79€ | 27391.24€ | 27581.79€ |
| 2022-05-24 | 27349.45€ | 27495.64€ | 27348.72€ | 27348.72€ |
| 2022-05-23 | 28367.26€ | 28691.74€ | 28367.26€ | 28691.74€ |
| 2022-05-22 | 27926.62€ | 27926.62€ | 27826.55€ | 27861.95€ |
| 2022-05-21 | 27811.99€ | 27811.99€ | 27631.79€ | 27631.79€ |
| 2022-05-20 | 28352.60€ | 28788.01€ | 28352.60€ | 28568.64€ |
| 2022-05-19 | 28039.53€ | 28039.53€ | 27669.03€ | 27669.03€ |
| 2022-05-18 | 28595.83€ | 28939.75€ | 28595.83€ | 28789.60€ |
| 2022-05-17 | 28476.83€ | 28875.66€ | 28476.83€ | 28797.28€ |
| 2022-05-16 | 29281.32€ | 29960.59€ | 29281.32€ | 29960.59€ |
| 2022-05-15 | 28216.42€ | 28853.98€ | 28216.42€ | 28853.98€ |
| 2022-05-14 | 28974.54€ | 28974.54€ | 28669.93€ | 28735.11€ |
| 2022-05-13 | 27712.40€ | 27712.40€ | 27402.83€ | 27626.78€ |
| 2022-05-12 | 27992.30€ | 27992.30€ | 27323.70€ | 27396.27€ |
| 2022-05-11 | 29824.68€ | 29824.68€ | 28876.48€ | 29210.26€ |
| 2022-05-10 | 29090.68€ | 29573.62€ | 29090.68€ | 29558.44€ |
| 2022-05-09 | 32816.68€ | 32816.68€ | 32560.84€ | 32585.24€ |
| 2022-05-08 | 34069.79€ | 34069.79€ | 33297.16€ | 33297.16€ |
| 2022-05-07 | 34180.62€ | 34272.47€ | 34139.82€ | 34185.06€ |
| 2022-05-06 | 34402.90€ | 34666.05€ | 34402.90€ | 34446.42€ |
| 2022-05-05 | 37592.98€ | 37592.98€ | 37454.61€ | 37476.57€ |
| 2022-05-04 | 35932.82€ | 35951.26€ | 35798.83€ | 35951.26€ |
| 2022-05-03 | 36670.65€ | 36817.33€ | 36540.65€ | 36748.08€ |
| 2022-05-02 | 35924.28€ | 36409.75€ | 35924.28€ | 36384.32€ |
| 2022-05-01 | 36518.09€ | 36518.09€ | 36369.72€ | 36369.72€ |
| 2022-04-30 | 36354.48€ | 36617.26€ | 36354.48€ | 36617.26€ |
| 2022-04-29 | 38006.59€ | 38050.96€ | 37878.64€ | 37878.64€ |
| 2022-04-28 | 36759.35€ | 37161.72€ | 36759.35€ | 37057.16€ |
| 2022-04-27 | 36034.91€ | 36080.43€ | 35827.82€ | 35963.46€ |
| 2022-04-26 | 37572.26€ | 37650.63€ | 37486.71€ | 37650.63€ |
| 2022-04-25 | 36664.18€ | 36673.86€ | 36552.24€ | 36653.56€ |
| 2022-04-24 | 36892.43€ | 37050.87€ | 36892.43€ | 36974.83€ |
| 2022-04-23 | 36653.67€ | 36824.70€ | 36653.67€ | 36824.70€ |
| 2022-04-22 | 38143.67€ | 38143.67€ | 37222.99€ | 37222.99€ |
| 2022-04-21 | 37977.99€ | 38274.95€ | 37977.99€ | 38237.30€ |
| 2022-04-20 | 38286.26€ | 38389.79€ | 38279.64€ | 38389.79€ |
| 2022-04-19 | 37744.25€ | 37923.41€ | 37744.25€ | 37923.41€ |
| 2022-04-18 | 37373.06€ | 37373.06€ | 37113.31€ | 37113.31€ |
| 2022-04-17 | 37233.43€ | 37476.08€ | 37233.43€ | 37426.42€ |
| 2022-04-16 | 37373.04€ | 37475.24€ | 37373.04€ | 37475.24€ |
| 2022-04-15 | 36810.59€ | 36924.36€ | 36810.59€ | 36817.89€ |
| 2022-04-14 | 37811.19€ | 37945.35€ | 37811.19€ | 37919.68€ |
| 2022-04-13 | 36418.02€ | 36781.22€ | 36418.02€ | 36781.22€ |
| 2022-04-12 | 36745.33€ | 36793.00€ | 36327.28€ | 36665.07€ |
| 2022-04-11 | 39587.70€ | 39587.70€ | 38741.35€ | 38741.35€ |
| 2022-04-10 | 39160.69€ | 39160.69€ | 39082.87€ | 39151.20€ |
| 2022-04-09 | 39313.47€ | 39398.58€ | 39023.87€ | 39023.87€ |
| 2022-04-08 | 39960.76€ | 40156.59€ | 39960.76€ | 40156.59€ |
| 2022-04-07 | 40258.53€ | 40348.85€ | 39998.34€ | 39998.34€ |
| 2022-04-06 | 42204.44€ | 42204.44€ | 42029.27€ | 42081.93€ |
| 2022-04-05 | 41889.61€ | 42558.01€ | 41889.61€ | 42558.01€ |
| 2022-04-04 | 42076.33€ | 42488.37€ | 42060.69€ | 42488.37€ |
| 2022-04-03 | 41804.44€ | 41884.75€ | 41755.61€ | 41755.61€ |
| 2022-04-02 | 41927.07€ | 41927.07€ | 41801.23€ | 41918.17€ |
| 2022-04-01 | 41197.84€ | 41420.92€ | 41197.84€ | 41370.00€ |
| 2022-03-31 | 42112.62€ | 42285.08€ | 42087.31€ | 42087.31€ |
| 2022-03-30 | 42992.59€ | 42992.59€ | 42640.73€ | 42675.19€ |
| 2022-03-29 | 43499.82€ | 43581.87€ | 43276.76€ | 43276.76€ |
| 2022-03-28 | 40766.48€ | 42423.64€ | 40766.48€ | 42423.64€ |
| 2022-03-27 | 40372.17€ | 40565.58€ | 40372.17€ | 40398.43€ |
| 2022-03-26 | 40354.86€ | 40525.48€ | 40354.86€ | 40370.43€ |
| 2022-03-25 | 39914.32€ | 39964.28€ | 39867.10€ | 39910.52€ |
| 2022-03-24 | 38401.02€ | 38643.65€ | 38401.02€ | 38643.65€ |
| 2022-03-23 | 38434.10€ | 38817.37€ | 38434.10€ | 38560.65€ |
| 2022-03-22 | 37355.87€ | 37483.27€ | 37355.87€ | 37359.94€ |
| 2022-03-21 | 37420.85€ | 37471.04€ | 37339.21€ | 37471.04€ |
| 2022-03-20 | 37990.70€ | 38174.95€ | 37920.16€ | 37920.16€ |
| 2022-03-19 | 37930.70€ | 37930.70€ | 37756.34€ | 37756.34€ |
| 2022-03-18 | 36804.86€ | 36969.80€ | 36771.34€ | 36969.80€ |
| 2022-03-17 | 36984.55€ | 37398.25€ | 36984.55€ | 37144.38€ |
| 2022-03-16 | 36206.59€ | 36206.59€ | 35998.64€ | 35998.64€ |
| 2022-03-15 | 35413.24€ | 36140.41€ | 35380.28€ | 36140.41€ |
| 2022-03-14 | 35664.82€ | 35664.82€ | 34730.18€ | 34730.18€ |
| 2022-03-13 | 35796.12€ | 35903.02€ | 35796.12€ | 35899.00€ |
| 2022-03-12 | 35588.06€ | 35731.48€ | 35266.05€ | 35731.48€ |
| 2022-03-11 | 35823.30€ | 36111.58€ | 35823.30€ | 35930.25€ |
| 2022-03-10 | 38165.28€ | 38165.28€ | 37813.29€ | 37875.81€ |
| 2022-03-09 | 35568.95€ | 35568.95€ | 35316.34€ | 35412.57€ |
| 2022-03-08 | 34436.56€ | 35170.47€ | 34436.56€ | 35170.47€ |
| 2022-03-07 | 35473.45€ | 35745.44€ | 35473.45€ | 35743.17€ |
| 2022-03-06 | 36144.69€ | 36190.31€ | 36096.08€ | 36161.88€ |
| 2022-03-05 | 36524.13€ | 36524.13€ | 35640.79€ | 35640.79€ |
| 2022-03-04 | 38257.44€ | 38462.97€ | 38008.51€ | 38462.97€ |
| 2022-03-03 | 39362.68€ | 39709.17€ | 39362.68€ | 39709.17€ |
| 2022-03-02 | 39355.42€ | 39749.37€ | 39355.42€ | 39749.37€ |
| 2022-03-01 | 36866.00€ | 38813.36€ | 36866.00€ | 38813.36€ |
| 2022-02-28 | 33739.50€ | 34262.67€ | 33739.50€ | 33919.90€ |
| 2022-02-27 | 34905.01€ | 35065.34€ | 34806.04€ | 34806.04€ |
| 2022-02-26 | 34456.96€ | 34910.91€ | 34456.96€ | 34910.91€ |
| 2022-02-25 | 33218.02€ | 34368.44€ | 33218.02€ | 33839.03€ |
| 2022-02-24 | 33353.74€ | 33391.91€ | 33250.62€ | 33358.87€ |
| 2022-02-23 | 33656.23€ | 33656.23€ | 33494.48€ | 33494.48€ |
| 2022-02-22 | 33787.11€ | 33866.16€ | 33226.27€ | 33324.62€ |
| 2022-02-21 | 34008.99€ | 34252.61€ | 33819.19€ | 34252.61€ |
| 2022-02-20 | 35349.25€ | 35430.46€ | 35303.82€ | 35419.65€ |
| 2022-02-19 | 35523.24€ | 35523.24€ | 35363.73€ | 35363.73€ |
| 2022-02-18 | 36336.67€ | 36336.67€ | 35881.45€ | 35881.45€ |
| 2022-02-17 | 38870.15€ | 38870.15€ | 38735.90€ | 38766.33€ |
| 2022-02-16 | 38790.65€ | 38965.65€ | 38775.90€ | 38965.65€ |
| 2022-02-15 | 37342.99€ | 37767.05€ | 37342.99€ | 37767.05€ |
| 2022-02-14 | 37111.67€ | 37386.28€ | 37111.67€ | 37386.28€ |
| 2022-02-13 | 37645.26€ | 37645.26€ | 36990.49€ | 37206.93€ |
| 2022-02-12 | 37829.16€ | 37829.16€ | 37156.05€ | 37156.05€ |
| 2022-02-11 | 38912.69€ | 38912.69€ | 38428.88€ | 38428.88€ |
| 2022-02-10 | 38954.20€ | 39174.38€ | 38954.20€ | 39082.31€ |
| 2022-02-09 | 37770.32€ | 38835.68€ | 37770.32€ | 38677.10€ |
| 2022-02-08 | 38831.03€ | 38831.03€ | 38516.86€ | 38614.32€ |
| 2022-02-07 | 36478.54€ | 36478.54€ | 36332.92€ | 36401.04€ |
| 2022-02-06 | 36375.76€ | 36461.45€ | 36375.76€ | 36389.97€ |
| 2022-02-05 | 35608.96€ | 35608.96€ | 35416.33€ | 35563.79€ |
| 2022-02-04 | 32054.95€ | 32355.99€ | 31882.09€ | 32282.89€ |
| 2022-02-03 | 33329.10€ | 33329.10€ | 32645.93€ | 32888.50€ |
| 2022-02-02 | 34170.98€ | 34434.38€ | 34170.98€ | 34355.62€ |
| 2022-02-01 | 34258.81€ | 34320.14€ | 34256.27€ | 34271.17€ |
| 2022-01-31 | 33715.31€ | 33986.60€ | 33715.31€ | 33986.60€ |
| 2022-01-30 | 34030.28€ | 34539.17€ | 34030.28€ | 34254.56€ |
| 2022-01-29 | 33398.65€ | 34005.71€ | 33398.65€ | 33851.41€ |
| 2022-01-28 | 32591.91€ | 33177.89€ | 32173.21€ | 33177.89€ |
| 2022-01-27 | 33114.05€ | 33114.05€ | 32456.25€ | 32724.57€ |
| 2022-01-26 | 32919.46€ | 32919.46€ | 32418.93€ | 32580.83€ |
| 2022-01-25 | 31797.00€ | 33101.08€ | 31797.00€ | 32063.02€ |
| 2022-01-24 | 30672.22€ | 31368.43€ | 30672.22€ | 31368.43€ |
| 2022-01-23 | 30501.15€ | 31406.78€ | 30501.15€ | 30794.25€ |
| 2022-01-22 | 33678.59€ | 33678.59€ | 31522.70€ | 31522.70€ |
| 2022-01-21 | 37963.39€ | 37963.39€ | 36458.15€ | 36458.15€ |
| 2022-01-20 | 36975.40€ | 37061.48€ | 36668.97€ | 37061.48€ |
| 2022-01-19 | 36895.89€ | 37517.57€ | 36877.61€ | 37517.57€ |
| 2022-01-18 | 37108.61€ | 37120.68€ | 36611.82€ | 37120.68€ |
| 2022-01-17 | 37510.57€ | 37863.01€ | 37510.57€ | 37863.01€ |
| 2022-01-16 | 38117.98€ | 38213.02€ | 37943.97€ | 37951.98€ |
| 2022-01-15 | 37893.96€ | 38100.50€ | 37808.55€ | 38048.78€ |
| 2022-01-14 | 37277.51€ | 37451.80€ | 37220.60€ | 37220.60€ |
| 2022-01-13 | 38273.82€ | 38504.37€ | 38273.82€ | 38398.53€ |
| 2022-01-12 | 37967.15€ | 37967.15€ | 37609.16€ | 37679.57€ |
| 2022-01-11 | 36520.27€ | 36947.58€ | 36520.27€ | 36772.07€ |
| 2022-01-10 | 37633.79€ | 37633.79€ | 37169.06€ | 37169.06€ |
| 2022-01-09 | 35858.83€ | 37179.89€ | 35858.83€ | 36971.80€ |
| 2022-01-08 | 36844.52€ | 37016.42€ | 36599.77€ | 36599.77€ |
| 2022-01-07 | 38581.36€ | 38581.36€ | 38216.17€ | 38308.49€ |
| 2022-01-06 | 39428.14€ | 39428.14€ | 38254.70€ | 38254.70€ |
| 2022-01-05 | 40740.66€ | 41078.42€ | 40740.66€ | 40906.98€ |
| 2022-01-04 | 41063.36€ | 41063.36€ | 40690.69€ | 40970.15€ |
| 2022-01-03 | 41338.34€ | 41677.00€ | 41338.34€ | 41677.00€ |
| 2022-01-02 | 41647.23€ | 41768.05€ | 41621.82€ | 41768.05€ |
| 2022-01-01 | 40401.11€ | 40815.04€ | 40345.66€ | 40815.04€ |
| 2021-12-31 | 42024.91€ | 42024.91€ | 41581.67€ | 41581.67€ |
| 2021-12-30 | 41773.51€ | 41883.19€ | 41719.19€ | 41769.72€ |
| 2021-12-29 | 42257.40€ | 42324.86€ | 42171.51€ | 42198.61€ |
| 2021-12-28 | 45259.84€ | 45259.84€ | 44989.28€ | 44989.28€ |
| 2021-12-27 | 44479.28€ | 45161.78€ | 44479.28€ | 45161.78€ |
| 2021-12-26 | 44995.92€ | 45094.30€ | 44801.22€ | 44801.22€ |
| 2021-12-25 | 45339.26€ | 45339.26€ | 44905.75€ | 44905.75€ |
| 2021-12-24 | 45251.22€ | 45251.22€ | 44959.69€ | 44959.69€ |
| 2021-12-23 | 43577.72€ | 43582.42€ | 43362.79€ | 43362.79€ |
| 2021-12-22 | 43129.83€ | 43739.72€ | 43129.83€ | 43739.72€ |
| 2021-12-21 | 41478.81€ | 42070.16€ | 41478.81€ | 41701.68€ |
| 2021-12-20 | 41569.88€ | 42286.43€ | 41569.88€ | 42286.43€ |
| 2021-12-19 | 41664.55€ | 41800.78€ | 41664.55€ | 41673.94€ |
| 2021-12-18 | 41594.29€ | 41905.18€ | 41238.33€ | 41376.65€ |
| 2021-12-17 | 42277.96€ | 42492.80€ | 42277.96€ | 42356.41€ |
| 2021-12-16 | 43239.11€ | 43731.85€ | 43235.94€ | 43235.94€ |
| 2021-12-15 | 41674.67€ | 43245.72€ | 41674.67€ | 42962.15€ |
| 2021-12-14 | 41337.77€ | 41701.93€ | 41337.77€ | 41701.93€ |
| 2021-12-13 | 44408.67€ | 44463.37€ | 44172.36€ | 44372.87€ |
| 2021-12-12 | 42866.36€ | 43316.01€ | 42866.36€ | 43316.01€ |
| 2021-12-11 | 42621.87€ | 42704.95€ | 42227.23€ | 42227.23€ |
| 2021-12-10 | 42269.56€ | 42701.92€ | 42056.67€ | 42445.89€ |
| 2021-12-09 | 44447.07€ | 44825.59€ | 44389.65€ | 44389.65€ |
| 2021-12-08 | 45253.99€ | 45253.99€ | 44638.63€ | 44638.63€ |
| 2021-12-07 | 43565.74€ | 45180.18€ | 43455.17€ | 45180.18€ |
| 2021-12-06 | 43301.58€ | 43633.72€ | 43301.58€ | 43555.20€ |
| 2021-12-05 | 43771.43€ | 43771.43€ | 43196.40€ | 43353.19€ |
| 2021-12-04 | 47730.94€ | 47730.94€ | 47269.80€ | 47269.80€ |
| 2021-12-03 | 50157.04€ | 50489.04€ | 50157.04€ | 50349.27€ |
| 2021-12-02 | 50890.27€ | 50890.27€ | 50369.84€ | 50473.42€ |
| 2021-12-01 | 50870.84€ | 50870.84€ | 50388.03€ | 50523.76€ |
| 2021-11-30 | 51381.08€ | 51642.03€ | 51381.08€ | 51488.54€ |
| 2021-11-29 | 48421.68€ | 49825.35€ | 48421.68€ | 49770.08€ |
| 2021-11-28 | 48623.95€ | 48623.95€ | 47970.42€ | 48602.33€ |
| 2021-11-27 | 48085.80€ | 48346.99€ | 47866.63€ | 47866.63€ |
| 2021-11-26 | 52614.03€ | 52614.03€ | 52462.58€ | 52606.35€ |
| 2021-11-25 | 50727.21€ | 51223.39€ | 50727.21€ | 50913.62€ |
| 2021-11-24 | 51248.45€ | 51423.80€ | 51137.70€ | 51137.70€ |
| 2021-11-23 | 49976.09€ | 50625.54€ | 49769.03€ | 50625.54€ |
| 2021-11-22 | 52822.36€ | 52967.09€ | 52593.82€ | 52593.82€ |
| 2021-11-21 | 52861.89€ | 53108.08€ | 52861.89€ | 53108.08€ |
| 2021-11-20 | 51577.32€ | 51577.32€ | 51328.60€ | 51436.39€ |
| 2021-11-19 | 50998.08€ | 51358.66€ | 50084.77€ | 50084.77€ |
| 2021-11-18 | 53486.81€ | 53643.13€ | 53173.78€ | 53264.11€ |
| 2021-11-17 | 53031.98€ | 53778.76€ | 52569.78€ | 53778.76€ |
| 2021-11-16 | 56592.62€ | 56592.62€ | 56360.18€ | 56360.18€ |
| 2021-11-15 | 56077.92€ | 56594.97€ | 56077.92€ | 56594.97€ |
| 2021-11-14 | 56076.97€ | 56409.21€ | 56076.97€ | 56381.08€ |
| 2021-11-13 | 56007.36€ | 56224.78€ | 56007.36€ | 56022.44€ |
| 2021-11-12 | 57079.48€ | 57130.77€ | 56927.02€ | 57130.77€ |
| 2021-11-11 | 58101.89€ | 58101.89€ | 56845.44€ | 56845.44€ |
| 2021-11-10 | 57759.57€ | 58453.45€ | 57759.57€ | 58265.99€ |
| 2021-11-09 | 56933.13€ | 57537.75€ | 56933.13€ | 57537.75€ |
| 2021-11-08 | 54059.98€ | 54516.75€ | 54059.98€ | 54509.32€ |
| 2021-11-07 | 53102.43€ | 53335.76€ | 53102.43€ | 53297.36€ |
| 2021-11-06 | 52890.63€ | 53045.71€ | 52862.68€ | 53045.71€ |
| 2021-11-05 | 53146.53€ | 53199.08€ | 53076.01€ | 53076.01€ |
| 2021-11-04 | 54207.48€ | 54423.46€ | 54101.42€ | 54177.55€ |
| 2021-11-03 | 54774.85€ | 54774.85€ | 54372.06€ | 54372.06€ |
| 2021-11-02 | 52666.40€ | 52735.63€ | 52353.21€ | 52735.63€ |
| 2021-11-01 | 52620.47€ | 53239.37€ | 52620.47€ | 53172.23€ |
| 2021-10-31 | 53487.31€ | 53532.10€ | 53357.42€ | 53369.08€ |
| 2021-10-30 | 54136.73€ | 54136.73€ | 54020.96€ | 54047.14€ |
| 2021-10-29 | 52542.44€ | 52733.60€ | 51956.29€ | 51956.29€ |
| 2021-10-28 | 50914.89€ | 50914.89€ | 50553.44€ | 50553.44€ |
| 2021-10-27 | 53688.00€ | 53749.90€ | 51999.53€ | 51999.53€ |
| 2021-10-26 | 54291.08€ | 54548.09€ | 54168.81€ | 54548.09€ |
| 2021-10-25 | 52023.77€ | 52671.14€ | 52023.77€ | 52559.66€ |
| 2021-10-24 | 52354.43€ | 52844.98€ | 52354.43€ | 52764.60€ |
| 2021-10-23 | 52380.53€ | 52380.53€ | 51876.43€ | 52250.75€ |
| 2021-10-22 | 53946.67€ | 54179.36€ | 53659.96€ | 53761.28€ |
| 2021-10-21 | 57143.18€ | 57143.18€ | 56630.06€ | 56757.90€ |
| 2021-10-20 | 55038.57€ | 55118.72€ | 55038.57€ | 55049.40€ |
| 2021-10-19 | 52970.33€ | 53516.91€ | 52784.58€ | 53516.91€ |
| 2021-10-18 | 51671.75€ | 52869.17€ | 51322.23€ | 52869.17€ |
| 2021-10-17 | 52705.05€ | 52792.06€ | 52440.82€ | 52791.53€ |
| 2021-10-16 | 53113.12€ | 54032.68€ | 52914.39€ | 53059.94€ |
| 2021-10-15 | 49797.39€ | 49906.62€ | 49651.10€ | 49784.72€ |
| 2021-10-14 | 49338.67€ | 49801.05€ | 49264.06€ | 49650.19€ |
| 2021-10-13 | 48116.61€ | 48991.49€ | 48116.61€ | 48991.49€ |
| 2021-10-12 | 49907.25€ | 49907.25€ | 49591.50€ | 49727.17€ |
| 2021-10-11 | 47980.53€ | 47980.53€ | 47348.40€ | 47495.15€ |
| 2021-10-10 | 47253.59€ | 47559.37€ | 47253.59€ | 47559.37€ |
| 2021-10-09 | 47298.39€ | 47298.39€ | 46635.36€ | 46819.87€ |
| 2021-10-08 | 46786.65€ | 46994.23€ | 46732.00€ | 46732.00€ |
| 2021-10-07 | 47579.01€ | 47849.72€ | 47579.01€ | 47849.72€ |
| 2021-10-06 | 44346.24€ | 44545.80€ | 44346.24€ | 44365.83€ |
| 2021-10-05 | 42518.30€ | 42518.30€ | 42155.77€ | 42270.26€ |
| 2021-10-04 | 42125.21€ | 42125.21€ | 41332.47€ | 41356.34€ |
| 2021-10-03 | 41599.57€ | 41635.91€ | 41539.29€ | 41592.87€ |
| 2021-10-02 | 41401.39€ | 41731.54€ | 41401.39€ | 41473.65€ |
| 2021-10-01 | 37702.01€ | 37873.60€ | 37512.03€ | 37861.80€ |
| 2021-09-30 | 35643.21€ | 35811.62€ | 35569.69€ | 35811.62€ |
| 2021-09-29 | 35600.55€ | 35864.56€ | 35600.55€ | 35731.09€ |
| 2021-09-28 | 36882.50€ | 37032.83€ | 36627.72€ | 37032.83€ |
| 2021-09-27 | 37032.54€ | 37240.32€ | 36761.98€ | 36761.98€ |
| 2021-09-26 | 36492.66€ | 36596.65€ | 36492.66€ | 36596.65€ |
| 2021-09-25 | 36187.31€ | 36845.99€ | 36187.31€ | 36845.99€ |
| 2021-09-24 | 38229.73€ | 38466.63€ | 38197.34€ | 38466.63€ |
| 2021-09-23 | 37197.01€ | 37268.29€ | 36966.98€ | 37268.29€ |
| 2021-09-22 | 35939.23€ | 35939.23€ | 34662.71€ | 34662.71€ |
| 2021-09-21 | 37565.20€ | 37565.20€ | 36874.28€ | 36874.28€ |
| 2021-09-20 | 40501.68€ | 40727.24€ | 40111.55€ | 40111.55€ |
| 2021-09-19 | 41174.11€ | 41174.11€ | 40964.62€ | 41056.26€ |
| 2021-09-18 | 40579.01€ | 40579.01€ | 40193.30€ | 40193.30€ |
| 2021-09-17 | 40526.21€ | 40532.53€ | 40049.29€ | 40532.53€ |
| 2021-09-16 | 40764.05€ | 40927.59€ | 40688.59€ | 40927.59€ |
| 2021-09-15 | 39469.57€ | 40071.13€ | 39469.57€ | 40071.13€ |
| 2021-09-14 | 37989.81€ | 38320.89€ | 37989.81€ | 38215.31€ |
| 2021-09-13 | 38947.55€ | 38947.55€ | 38351.51€ | 38735.67€ |
| 2021-09-12 | 38519.14€ | 38519.14€ | 38277.77€ | 38277.77€ |
| 2021-09-11 | 38834.84€ | 38834.84€ | 37669.45€ | 37669.45€ |
| 2021-09-10 | 39521.71€ | 39521.71€ | 39263.59€ | 39437.83€ |
| 2021-09-09 | 39382.60€ | 39587.08€ | 39075.06€ | 39587.08€ |
| 2021-09-08 | 39653.48€ | 39826.17€ | 39300.82€ | 39588.51€ |
| 2021-09-07 | 43582.31€ | 44226.53€ | 43582.31€ | 44226.53€ |
| 2021-09-06 | 42614.70€ | 43583.04€ | 42614.70€ | 43583.04€ |
| 2021-09-05 | 42059.61€ | 42263.24€ | 41990.45€ | 41990.45€ |
| 2021-09-04 | 42463.99€ | 42463.99€ | 41843.57€ | 41843.57€ |
| 2021-09-03 | 41548.45€ | 41948.20€ | 41548.45€ | 41872.29€ |
| 2021-09-02 | 40737.48€ | 40892.24€ | 40737.48€ | 40892.24€ |
| 2021-09-01 | 40108.27€ | 40108.27€ | 39873.39€ | 39977.62€ |
| 2021-08-31 | 41182.46€ | 41258.45€ | 40410.45€ | 40410.45€ |
| 2021-08-30 | 41412.14€ | 41594.60€ | 41397.58€ | 41594.60€ |
| 2021-08-29 | 41273.68€ | 41538.33€ | 41273.68€ | 41357.88€ |
| 2021-08-28 | 41031.55€ | 41593.01€ | 41031.55€ | 41593.01€ |
| 2021-08-27 | 40005.72€ | 40203.66€ | 40005.72€ | 40194.69€ |
| 2021-08-26 | 41420.13€ | 41573.80€ | 41364.66€ | 41519.55€ |
| 2021-08-25 | 41275.69€ | 41275.69€ | 40991.21€ | 41088.64€ |
| 2021-08-24 | 41932.37€ | 42247.62€ | 41932.37€ | 42247.62€ |
| 2021-08-23 | 41518.44€ | 42000.75€ | 41366.23€ | 42000.75€ |
| 2021-08-22 | 41909.21€ | 42203.00€ | 41875.14€ | 42203.00€ |
| 2021-08-21 | 41623.56€ | 41984.82€ | 41573.10€ | 41984.82€ |
| 2021-08-20 | 40035.28€ | 40035.28€ | 39872.04€ | 39872.04€ |
| 2021-08-19 | 38332.92€ | 38332.92€ | 38112.06€ | 38243.70€ |
| 2021-08-18 | 38788.81€ | 38788.81€ | 38336.49€ | 38376.46€ |
| 2021-08-17 | 39276.76€ | 39276.76€ | 39069.62€ | 39261.73€ |
| 2021-08-16 | 39303.54€ | 40026.24€ | 39303.54€ | 40026.24€ |
| 2021-08-15 | 39975.71€ | 39975.71€ | 39578.79€ | 39768.52€ |
| 2021-08-14 | 39271.20€ | 40336.74€ | 39271.20€ | 40336.74€ |
| 2021-08-13 | 37866.31€ | 37866.31€ | 37465.11€ | 37465.11€ |
| 2021-08-12 | 39488.71€ | 39492.70€ | 38940.05€ | 38940.05€ |
| 2021-08-11 | 38840.47€ | 39035.65€ | 38823.83€ | 38823.83€ |
| 2021-08-10 | 39240.74€ | 39368.52€ | 38939.71€ | 39368.52€ |
| 2021-08-09 | 37042.06€ | 37772.85€ | 37042.06€ | 37772.85€ |
| 2021-08-08 | 37037.39€ | 37397.12€ | 37037.39€ | 37388.34€ |
| 2021-08-07 | 36444.77€ | 36444.77€ | 36103.86€ | 36272.91€ |
| 2021-08-06 | 34356.46€ | 34611.99€ | 34356.46€ | 34586.01€ |
| 2021-08-05 | 33558.81€ | 33687.19€ | 33494.55€ | 33494.55€ |
| 2021-08-04 | 32132.40€ | 32384.10€ | 32104.42€ | 32359.35€ |
| 2021-08-03 | 35185.11€ | 35185.11€ | 33078.26€ | 33078.26€ |
| 2021-08-02 | 34849.54€ | 34849.54€ | 33957.20€ | 33957.20€ |
| 2021-08-01 | 34818.88€ | 35313.25€ | 34818.88€ | 35286.24€ |
| 2021-07-31 | 33052.74€ | 35337.21€ | 33052.74€ | 35337.21€ |
| 2021-07-30 | 33407.46€ | 33503.44€ | 33276.84€ | 33503.44€ |
| 2021-07-29 | 34115.97€ | 34115.97€ | 33560.15€ | 33560.15€ |
| 2021-07-28 | 32195.35€ | 33226.62€ | 32195.35€ | 33226.62€ |
| 2021-07-27 | 28420.79€ | 31580.73€ | 28420.79€ | 31580.73€ |
| 2021-07-26 | 29210.41€ | 29409.79€ | 29210.41€ | 29409.79€ |
| 2021-07-25 | 28725.21€ | 29023.42€ | 28725.21€ | 28931.28€ |
| 2021-07-24 | 27445.60€ | 28346.66€ | 27445.60€ | 28346.66€ |
| 2021-07-23 | 26226.57€ | 27522.83€ | 25444.56€ | 27522.83€ |
| 2021-07-22 | 26821.41€ | 27233.84€ | 26821.41€ | 27233.84€ |
| 2021-07-21 | 25322.33€ | 25405.21€ | 25121.89€ | 25121.89€ |
| 2021-07-20 | 26105.45€ | 26254.91€ | 26105.45€ | 26254.91€ |
| 2021-07-19 | 26862.06€ | 27019.06€ | 26597.70€ | 27019.06€ |
| 2021-07-18 | 27041.74€ | 27041.74€ | 26856.09€ | 26856.09€ |
| 2021-07-17 | 27016.79€ | 27027.06€ | 26767.83€ | 26767.83€ |
| 2021-07-16 | 26824.01€ | 26994.43€ | 26824.01€ | 26959.31€ |
| 2021-07-15 | 28897.53€ | 28897.53€ | 27751.69€ | 27781.91€ |
| 2021-07-14 | 27519.30€ | 27727.50€ | 27519.30€ | 27652.23€ |
| 2021-07-13 | 27723.22€ | 27945.93€ | 27723.22€ | 27945.93€ |
| 2021-07-12 | 28604.57€ | 29134.63€ | 28595.45€ | 29026.12€ |
| 2021-07-11 | 28773.16€ | 28773.16€ | 27801.44€ | 28378.01€ |
| 2021-07-10 | 28201.92€ | 28679.64€ | 28201.92€ | 28679.64€ |
| 2021-07-09 | 27866.31€ | 27866.31€ | 27494.26€ | 27494.26€ |
| 2021-07-08 | 27443.97€ | 27633.17€ | 27443.97€ | 27631.90€ |
| 2021-07-07 | 29271.25€ | 29847.13€ | 28593.68€ | 28883.65€ |
| 2021-07-03 | 29666.80€ | 29666.80€ | 28430.03€ | 28614.61€ |
| 2021-06-30 | 28983.61€ | 30224.78€ | 28971.70€ | 30224.78€ |
| 2021-06-27 | 28249.53€ | 29066.87€ | 26761.80€ | 26829.53€ |
| 2021-06-23 | 29990.38€ | 30145.39€ | 26621.09€ | 27223.64€ |
| 2021-06-19 | 33297.48€ | 33297.48€ | 30242.79€ | 30242.79€ |
| 2021-06-15 | 30796.07€ | 33509.17€ | 29454.35€ | 33509.17€ |
| 2021-06-11 | 27440.54€ | 30837.17€ | 27440.54€ | 30313.96€ |
| 2021-06-07 | 32272.43€ | 32272.43€ | 29216.99€ | 29452.07€ |
| 2021-06-03 | 30522.27€ | 30864.64€ | 30027.48€ | 30864.64€ |
| 2021-05-31 | 31698.42€ | 31698.42€ | 28521.58€ | 29295.78€ |
| 2021-05-27 | 28708.93€ | 32324.60€ | 28708.93€ | 32324.60€ |
| 2021-05-23 | 30638.27€ | 33070.58€ | 30638.27€ | 30804.86€ |
| 2021-05-19 | 38515.79€ | 38515.79€ | 35248.30€ | 35248.30€ |
| 2021-05-15 | 46869.62€ | 46869.62€ | 41099.73€ | 41099.73€ |
| 2021-05-11 | 47159.76€ | 48319.24€ | 46040.61€ | 46040.61€ |
| 2021-05-07 | 47437.64€ | 47831.06€ | 44498.40€ | 46834.93€ |
| 2021-05-03 | 48112.22€ | 48112.22€ | 47047.73€ | 47047.73€ |
| 2021-04-30 | 45484.94€ | 45484.94€ | 44204.79€ | 44204.79€ |
| 2021-04-27 | 42311.97€ | 44682.36€ | 40507.65€ | 44682.36€ |
| 2021-04-23 | 46274.26€ | 46775.80€ | 43252.76€ | 43252.76€ |
| 2021-04-19 | 52786.19€ | 52786.19€ | 47007.35€ | 47007.35€ |
| 2021-04-15 | 50399.54€ | 53178.65€ | 50284.52€ | 52411.35€ |
| 2021-04-11 | 47281.07€ | 50398.64€ | 47281.07€ | 50398.64€ |
| 2021-04-07 | 48523.66€ | 49682.81€ | 48523.66€ | 48900.66€ |
| 2021-04-03 | 50151.46€ | 50218.98€ | 49928.27€ | 50218.98€ |
| 2021-03-31 | 47338.80€ | 50043.81€ | 47277.49€ | 50043.81€ |
| 2021-03-27 | 46114.72€ | 46661.08€ | 43661.54€ | 46661.08€ |
| 2021-03-23 | 48753.40€ | 48864.64€ | 45572.40€ | 45572.40€ |
| 2021-03-19 | 46797.46€ | 49256.51€ | 46797.46€ | 48605.88€ |
| 2021-03-15 | 48228.10€ | 51295.13€ | 47981.15€ | 49729.09€ |
| 2021-03-11 | 43033.78€ | 46979.34€ | 43033.78€ | 46979.34€ |
| 2021-03-07 | 41970.03€ | 41970.03€ | 40721.48€ | 41137.10€ |
| 2021-02-28 | 38645.73€ | 41322.45€ | 37203.28€ | 40159.70€ |
| 2021-02-27 | 40067.29€ | 40960.34€ | 38561.30€ | 38561.30€ |
| 2021-02-23 | 46244.62€ | 47559.18€ | 44724.64€ | 44724.64€ |
| 2021-02-19 | 39481.91€ | 43291.09€ | 39481.91€ | 42779.37€ |
| 2021-02-15 | 39412.40€ | 40099.89€ | 38728.87€ | 40099.89€ |
| 2021-02-11 | 32235.56€ | 38434.84€ | 32235.56€ | 37009.05€ |
| 2021-02-07 | 31144.39€ | 32599.60€ | 30766.30€ | 32599.60€ |
| 2021-02-03 | 27271.21€ | 29475.87€ | 27271.21€ | 29475.87€ |
| 2021-01-31 | 25154.31€ | 28176.74€ | 25154.31€ | 28176.74€ |
| 2021-01-27 | 26340.37€ | 26786.79€ | 26340.37€ | 26786.79€ |
| 2021-01-23 | 29740.12€ | 29740.12€ | 25410.63€ | 27071.26€ |
| 2021-01-19 | 30465.11€ | 30465.11€ | 29660.29€ | 30302.80€ |
| 2021-01-15 | 29336.07€ | 32288.59€ | 27802.76€ | 32288.59€ |
| 2021-01-11 | 32228.82€ | 33401.62€ | 31506.01€ | 31506.01€ |
| 2021-01-07 | 26944.85€ | 29930.89€ | 25728.50€ | 29930.89€ |
| 2021-01-03 | 23758.68€ | 26505.02€ | 23758.68€ | 26505.02€ |
| 2020-12-31 | 21651.46€ | 23445.61€ | 21651.46€ | 23445.61€ |
| 2020-12-27 | 19123.06€ | 21715.72€ | 19123.06€ | 21715.72€ |
| 2020-12-23 | 19468.78€ | 19533.86€ | 18662.46€ | 19533.86€ |
| 2020-12-19 | 15987.00€ | 18862.39€ | 15987.00€ | 18862.39€ |
| 2020-12-15 | 14909.70€ | 15853.79€ | 14909.70€ | 15853.79€ |
| 2020-12-11 | 15850.23€ | 15850.23€ | 15037.93€ | 15037.93€ |
| 2020-12-07 | 16000.60€ | 16000.60€ | 15434.42€ | 15942.07€ |
| 2020-12-03 | 16425.88€ | 16425.88€ | 15619.88€ | 15854.61€ |
| 2020-11-30 | 14327.74€ | 15179.58€ | 14327.74€ | 15179.58€ |
| 2020-11-27 | 15505.02€ | 16046.94€ | 14387.26€ | 14387.26€ |
| 2020-11-23 | 15016.25€ | 15762.92€ | 15016.25€ | 15501.83€ |
| 2020-11-19 | 13494.49€ | 15041.92€ | 13494.49€ | 15041.92€ |
| 2020-11-15 | 13317.70€ | 13794.43€ | 13317.70€ | 13599.04€ |
| 2020-11-11 | 12479.38€ | 13029.78€ | 12479.38€ | 12929.00€ |
| 2020-11-07 | 11900.53€ | 13163.19€ | 11900.53€ | 13094.31€ |
| 2020-11-03 | 11799.31€ | 11799.31€ | 11646.67€ | 11646.67€ |
| 2020-10-31 | 11589.87€ | 11594.59€ | 11306.91€ | 11594.59€ |
| 2020-10-27 | 10900.29€ | 11059.15€ | 10900.29€ | 11059.15€ |
| 2020-10-23 | 9986.10€ | 10959.52€ | 9986.10€ | 10959.52€ |
| 2020-10-19 | 9819.49€ | 9819.49€ | 9660.85€ | 9811.87€ |
| 2020-10-15 | 9624.49€ | 9770.15€ | 9624.49€ | 9738.61€ |
| 2020-10-11 | 9066.58€ | 9539.93€ | 9066.58€ | 9539.93€ |
| 2020-10-07 | 9001.12€ | 9148.35€ | 9001.12€ | 9037.16€ |
| 2020-10-03 | 9186.38€ | 9186.38€ | 9023.32€ | 9023.32€ |
| 2020-09-30 | 9252.78€ | 9252.78€ | 9142.10€ | 9229.99€ |
| 2020-09-27 | 8769.24€ | 9236.29€ | 8769.24€ | 9236.29€ |
| 2020-09-23 | 9361.72€ | 9361.72€ | 8872.84€ | 8990.71€ |
| 2020-09-19 | 9109.29€ | 9276.46€ | 9109.29€ | 9228.74€ |
| 2020-09-15 | 8761.24€ | 8983.52€ | 8723.34€ | 8983.52€ |
| 2020-09-11 | 8765.92€ | 8765.92€ | 8603.66€ | 8745.45€ |
| 2020-09-07 | 8613.25€ | 8856.62€ | 8597.56€ | 8668.04€ |
| 2020-09-03 | 9776.79€ | 9974.61€ | 9634.44€ | 9634.44€ |
| 2020-08-31 | 9559.19€ | 9818.96€ | 9559.19€ | 9818.96€ |
| 2020-08-27 | 9870.45€ | 9971.49€ | 9588.81€ | 9683.69€ |
| 2020-08-23 | 9907.42€ | 9993.44€ | 9762.30€ | 9899.44€ |
| 2020-08-19 | 10019.00€ | 10333.85€ | 10003.14€ | 10003.14€ |
| 2020-08-15 | 9709.67€ | 10001.28€ | 9709.67€ | 9945.06€ |
| 2020-08-11 | 9818.71€ | 10104.85€ | 9818.71€ | 10104.85€ |
| 2020-08-07 | 9908.76€ | 9908.76€ | 9908.76€ | 9908.76€ |
Nothing updated