Le logo d'ethercours.com

286.13 EUR -6,39%

Le logo de : BNB

BNB / EUR

Classement #4
Capitalisation du marché 45 127 495 464,00
Volume (24h) -3 122 731 280,59
Valeur Haut/Bas sur 24h 306,21 / 283,78
Date Open high low close
2024-05-20 527.49€ 529.52€ 526.49€ 528.07€
2024-05-19 531.21€ 533.18€ 530.15€ 532.81€
2024-05-18 534.03€ 534.35€ 532.65€ 534.35€
2024-05-17 522.63€ 524.75€ 521.45€ 523.77€
2024-05-16 538.38€ 539.29€ 534.71€ 534.71€
2024-05-15 525.46€ 525.53€ 521.91€ 523.99€
2024-05-14 551.00€ 551.74€ 547.92€ 547.98€
2024-05-13 554.79€ 555.06€ 550.65€ 551.49€
2024-05-12 550.87€ 551.24€ 548.64€ 548.79€
2024-05-11 544.20€ 545.76€ 541.81€ 543.32€
2024-05-10 552.74€ 556.89€ 551.37€ 553.09€
2024-05-09 547.07€ 547.66€ 540.88€ 547.66€
2024-05-08 544.06€ 545.76€ 536.30€ 537.37€
2024-05-07 548.06€ 550.59€ 545.73€ 545.93€
2024-05-06 550.15€ 550.95€ 547.18€ 549.79€
2024-05-05 548.57€ 549.56€ 543.14€ 543.92€
2024-05-04 540.04€ 548.98€ 540.04€ 544.59€
2024-05-03 524.85€ 526.87€ 520.86€ 522.53€
2024-05-02 510.45€ 525.68€ 510.45€ 524.56€
2024-05-01 528.04€ 543.91€ 528.04€ 542.05€
2024-04-30 550.74€ 556.30€ 550.10€ 553.59€
2024-04-29 565.16€ 567.43€ 558.62€ 560.07€
2024-04-28 555.81€ 557.56€ 554.23€ 557.56€
2024-04-27 563.87€ 563.97€ 558.84€ 559.06€
2024-04-26 574.52€ 576.03€ 571.09€ 572.72€
2024-04-25 563.06€ 571.13€ 562.32€ 567.94€
2024-04-24 569.17€ 569.41€ 566.40€ 567.26€
2024-04-23 560.58€ 569.36€ 559.31€ 568.07€
2024-04-22 540.08€ 545.30€ 539.13€ 543.13€
2024-04-21 537.52€ 538.44€ 533.40€ 535.16€
2024-04-20 526.52€ 527.03€ 517.77€ 522.17€
2024-04-19 517.20€ 518.92€ 515.77€ 518.22€
2024-04-18 500.97€ 506.55€ 499.37€ 501.43€
2024-04-17 503.57€ 513.33€ 502.76€ 505.45€
2024-04-16 523.36€ 525.17€ 518.50€ 520.65€
2024-04-15 519.15€ 532.31€ 516.34€ 532.31€
2024-04-14 519.78€ 529.51€ 488.04€ 522.87€
2024-04-13 552.68€ 561.84€ 552.68€ 559.81€
2024-04-12 563.48€ 565.96€ 562.22€ 564.46€
2024-04-11 564.49€ 567.88€ 561.44€ 567.03€
2024-04-10 534.96€ 537.01€ 533.00€ 535.22€
2024-04-09 542.19€ 544.09€ 540.74€ 540.77€
2024-04-08 534.01€ 540.13€ 534.01€ 539.51€
2024-04-07 537.98€ 545.73€ 537.88€ 539.85€
2024-04-06 536.60€ 538.71€ 534.82€ 534.94€
2024-04-05 547.80€ 547.80€ 537.27€ 540.29€
2024-04-04 515.69€ 521.07€ 511.32€ 520.03€
2024-04-03 518.91€ 519.68€ 511.03€ 511.58€
2024-04-02 539.58€ 541.11€ 538.02€ 538.22€
2024-04-01 560.98€ 563.43€ 560.67€ 562.08€
2024-03-31 560.49€ 561.88€ 556.48€ 556.67€
2024-03-30 568.34€ 572.92€ 566.97€ 570.90€
2024-03-29 539.08€ 543.07€ 537.37€ 540.53€
2024-03-28 526.42€ 532.24€ 525.55€ 532.24€
2024-03-27 531.29€ 536.79€ 531.29€ 536.21€
2024-03-26 550.20€ 550.20€ 539.51€ 541.08€
2024-03-25 521.42€ 529.39€ 520.65€ 526.21€
2024-03-24 515.00€ 516.67€ 510.36€ 510.36€
2024-03-23 509.47€ 509.47€ 493.62€ 506.39€
2024-03-22 509.44€ 514.79€ 505.52€ 509.71€
2024-03-21 494.41€ 511.62€ 494.41€ 508.87€
2024-03-20 489.34€ 489.34€ 460.98€ 466.68€
2024-03-19 504.03€ 512.33€ 504.03€ 509.72€
2024-03-18 534.64€ 534.99€ 520.76€ 525.67€
2024-03-17 534.86€ 542.38€ 526.21€ 528.40€
2024-03-16 547.40€ 570.84€ 535.40€ 570.84€
2024-03-15 530.69€ 560.42€ 530.69€ 554.31€
2024-03-14 545.59€ 573.80€ 544.68€ 573.80€
2024-03-13 494.84€ 496.41€ 488.35€ 493.59€
2024-03-12 474.36€ 478.72€ 474.36€ 478.38€
2024-03-11 485.44€ 485.44€ 475.84€ 475.84€
2024-03-10 442.02€ 446.40€ 442.02€ 446.40€
2024-03-09 443.85€ 443.85€ 439.88€ 440.26€
2024-03-08 426.66€ 431.45€ 426.66€ 428.42€
2024-03-07 390.41€ 394.62€ 390.18€ 393.42€
2024-03-06 345.91€ 365.81€ 345.91€ 365.34€
2024-03-05 384.22€ 389.08€ 381.86€ 386.95€
2024-03-04 381.64€ 383.84€ 381.64€ 381.92€
2024-03-03 378.16€ 378.16€ 376.90€ 377.09€
2024-03-02 374.94€ 377.77€ 374.94€ 375.49€
2024-03-01 376.08€ 376.40€ 367.05€ 367.05€
2024-02-29 377.68€ 380.22€ 377.68€ 380.22€
2024-02-28 364.27€ 364.93€ 364.04€ 364.93€
2024-02-27 367.63€ 372.09€ 367.63€ 370.27€
2024-02-26 358.77€ 359.52€ 358.77€ 359.52€
2024-02-25 352.83€ 352.84€ 352.21€ 352.21€
2024-02-24 348.51€ 348.51€ 344.95€ 344.95€
2024-02-23 352.72€ 356.38€ 352.72€ 355.12€
2024-02-22 342.93€ 346.82€ 342.93€ 346.82€
2024-02-21 327.49€ 327.92€ 327.06€ 327.92€
2024-02-20 327.19€ 329.25€ 326.37€ 326.53€
2024-02-19 326.44€ 328.44€ 324.62€ 324.72€
2024-02-18 328.10€ 328.91€ 326.96€ 327.39€
2024-02-17 329.14€ 333.20€ 329.14€ 333.20€
2024-02-16 330.78€ 330.78€ 326.51€ 326.51€
2024-02-15 310.35€ 311.60€ 310.35€ 311.41€
2024-02-14 301.01€ 303.35€ 301.01€ 303.35€
2024-02-13 302.01€ 305.03€ 302.01€ 305.03€
2024-02-12 298.53€ 298.53€ 296.98€ 297.49€
2024-02-11 298.59€ 300.16€ 298.59€ 300.16€
2024-02-10 299.49€ 300.62€ 298.95€ 300.05€
2024-02-09 295.12€ 296.30€ 294.94€ 296.30€
2024-02-08 284.57€ 285.97€ 284.57€ 285.85€
2024-02-07 282.34€ 282.34€ 281.67€ 281.87€
2024-02-06 280.07€ 280.38€ 279.34€ 279.34€
2024-02-05 282.90€ 284.17€ 282.90€ 283.26€
2024-02-04 277.92€ 277.92€ 277.74€ 277.74€
2024-02-03 278.36€ 278.91€ 277.84€ 278.91€
2024-02-02 276.58€ 276.81€ 275.69€ 275.69€
2024-02-01 280.94€ 280.94€ 277.30€ 278.33€
2024-01-31 285.98€ 286.19€ 285.50€ 285.50€
2024-01-30 286.40€ 286.60€ 286.23€ 286.23€
2024-01-29 279.90€ 281.55€ 279.90€ 280.59€
2024-01-28 281.17€ 281.56€ 281.17€ 281.51€
2024-01-27 277.79€ 278.16€ 277.79€ 277.89€
2024-01-26 269.39€ 269.39€ 268.26€ 269.14€
2024-01-25 268.48€ 268.93€ 267.38€ 268.93€
2024-01-24 271.85€ 273.84€ 271.00€ 273.84€
2024-01-23 280.80€ 282.99€ 280.80€ 281.42€
2024-01-22 293.94€ 294.80€ 293.33€ 293.33€
2024-01-21 288.36€ 290.33€ 288.36€ 290.33€
2024-01-20 287.46€ 287.46€ 286.41€ 286.87€
2024-01-19 283.53€ 287.34€ 283.53€ 287.34€
2024-01-18 283.33€ 284.95€ 283.33€ 284.95€
2024-01-17 289.70€ 291.59€ 289.70€ 290.14€
2024-01-16 290.61€ 290.61€ 287.97€ 287.97€
2024-01-15 277.15€ 278.05€ 277.15€ 277.15€
2024-01-14 276.01€ 276.19€ 275.80€ 276.10€
2024-01-13 274.21€ 274.52€ 269.69€ 269.69€
2024-01-12 281.45€ 281.45€ 279.07€ 280.10€
2024-01-11 271.55€ 280.02€ 269.73€ 280.02€
2024-01-10 274.18€ 275.91€ 271.17€ 275.91€
2024-01-09 281.46€ 281.46€ 279.04€ 279.31€
2024-01-08 280.09€ 280.09€ 276.31€ 276.31€
2024-01-07 279.38€ 280.39€ 279.38€ 280.39€
2024-01-06 287.27€ 289.40€ 287.27€ 289.40€
2024-01-05 290.77€ 293.87€ 290.77€ 293.69€
2024-01-04 288.03€ 291.79€ 288.03€ 290.00€
2024-01-03 283.78€ 284.93€ 283.47€ 284.93€
2024-01-02 282.19€ 284.27€ 282.19€ 284.27€
2024-01-01 286.38€ 286.38€ 282.30€ 282.30€
2023-12-31 285.49€ 286.22€ 284.74€ 284.74€
2023-12-30 283.86€ 283.86€ 281.10€ 281.10€
2023-12-29 299.71€ 299.71€ 292.92€ 293.76€
2023-12-28 282.18€ 285.55€ 280.43€ 285.55€
2023-12-27 267.63€ 268.77€ 267.10€ 267.10€
2023-12-26 242.02€ 242.70€ 240.58€ 242.70€
2023-12-25 243.94€ 243.94€ 240.05€ 240.05€
2023-12-24 245.22€ 246.60€ 245.22€ 246.60€
2023-12-23 245.28€ 247.65€ 245.28€ 246.93€
2023-12-22 245.91€ 246.42€ 245.91€ 246.27€
2023-12-21 237.20€ 237.63€ 234.51€ 237.63€
2023-12-20 230.80€ 231.93€ 229.28€ 229.28€
2023-12-19 218.34€ 220.22€ 218.34€ 220.09€
2023-12-18 222.36€ 222.80€ 221.42€ 221.42€
2023-12-17 224.32€ 224.71€ 224.32€ 224.44€
2023-12-16 226.43€ 227.14€ 225.21€ 225.21€
2023-12-15 229.49€ 230.70€ 229.12€ 230.70€
2023-12-14 232.94€ 234.30€ 232.94€ 233.16€
2023-12-13 236.50€ 236.68€ 235.96€ 236.68€
2023-12-12 221.99€ 227.34€ 221.99€ 227.34€
2023-12-11 223.10€ 223.89€ 222.71€ 222.71€
2023-12-10 222.56€ 222.56€ 222.00€ 222.04€
2023-12-09 221.15€ 222.23€ 221.10€ 221.10€
2023-12-08 213.69€ 215.37€ 213.69€ 215.19€
2023-12-07 214.42€ 214.67€ 213.41€ 213.41€
2023-12-06 214.61€ 214.61€ 213.53€ 213.53€
2023-12-05 214.00€ 214.00€ 213.43€ 213.43€
2023-12-04 208.70€ 210.27€ 208.48€ 210.27€
2023-12-03 210.35€ 211.47€ 210.22€ 210.22€
2023-12-02 210.41€ 210.41€ 209.59€ 209.59€
2023-12-01 208.82€ 209.12€ 208.82€ 209.12€
2023-11-30 206.91€ 207.24€ 206.78€ 207.24€
2023-11-29 210.21€ 210.41€ 208.41€ 208.41€
2023-11-28 205.03€ 206.61€ 204.23€ 206.61€
2023-11-27 210.87€ 212.87€ 210.87€ 212.32€
2023-11-26 213.27€ 213.46€ 213.27€ 213.38€
2023-11-25 212.76€ 213.25€ 212.52€ 213.02€
2023-11-24 214.55€ 214.58€ 214.32€ 214.58€
2023-11-23 216.55€ 217.50€ 216.55€ 217.15€
2023-11-22 220.66€ 222.37€ 210.09€ 210.09€
2023-11-21 235.78€ 235.78€ 230.68€ 232.92€
2023-11-20 225.47€ 225.47€ 223.99€ 223.99€
2023-11-19 224.41€ 224.41€ 223.80€ 223.80€
2023-11-18 223.17€ 224.23€ 222.95€ 224.23€
2023-11-17 223.46€ 224.10€ 222.08€ 224.10€
2023-11-16 233.39€ 233.39€ 231.79€ 233.14€
2023-11-15 220.48€ 222.81€ 220.22€ 222.81€
2023-11-14 230.01€ 230.01€ 225.19€ 226.05€
2023-11-13 232.18€ 232.94€ 232.18€ 232.71€
2023-11-12 237.43€ 237.43€ 234.71€ 234.87€
2023-11-11 235.41€ 235.88€ 235.04€ 235.04€
2023-11-10 229.17€ 232.90€ 229.17€ 232.90€
2023-11-09 230.88€ 230.88€ 230.18€ 230.68€
2023-11-08 231.73€ 233.05€ 230.53€ 230.53€
2023-11-07 236.57€ 237.66€ 236.57€ 237.66€
2023-11-06 227.07€ 227.63€ 225.51€ 227.63€
2023-11-05 219.86€ 221.39€ 219.86€ 221.39€
2023-11-04 213.13€ 214.43€ 213.13€ 214.43€
2023-11-03 218.92€ 218.92€ 217.12€ 217.12€
2023-11-02 213.96€ 216.11€ 213.96€ 214.82€
2023-11-01 213.08€ 213.92€ 213.01€ 213.92€
2023-10-31 214.92€ 215.78€ 214.92€ 215.18€
2023-10-30 214.61€ 216.03€ 214.61€ 216.03€
2023-10-29 213.24€ 214.19€ 213.24€ 213.53€
2023-10-28 212.31€ 212.66€ 211.79€ 211.79€
2023-10-27 210.71€ 211.58€ 210.71€ 211.58€
2023-10-26 211.34€ 211.34€ 210.66€ 210.84€
2023-10-25 212.97€ 214.08€ 212.20€ 214.08€
2023-10-24 208.28€ 214.83€ 207.97€ 214.83€
2023-10-23 203.17€ 205.67€ 202.96€ 205.67€
2023-10-22 203.18€ 203.24€ 202.59€ 202.94€
2023-10-21 201.05€ 201.05€ 200.66€ 200.66€
2023-10-20 199.21€ 199.21€ 198.80€ 198.88€
2023-10-19 199.91€ 200.13€ 199.40€ 200.13€
2023-10-18 200.09€ 200.09€ 199.70€ 199.70€
2023-10-17 203.17€ 203.88€ 203.07€ 203.88€
2023-10-16 199.33€ 199.55€ 199.13€ 199.13€
2023-10-15 196.34€ 196.50€ 196.31€ 196.50€
2023-10-14 195.38€ 197.16€ 195.38€ 196.06€
2023-10-13 195.12€ 195.12€ 194.67€ 194.90€
2023-10-12 194.36€ 194.36€ 193.82€ 194.23€
2023-10-11 196.87€ 196.87€ 195.87€ 196.87€
2023-10-10 194.79€ 195.10€ 194.36€ 195.01€
2023-10-09 200.43€ 200.70€ 200.09€ 200.09€
2023-10-08 199.76€ 200.41€ 199.76€ 200.41€
2023-10-07 201.77€ 202.36€ 201.77€ 201.77€
2023-10-06 200.07€ 200.07€ 199.85€ 199.98€
2023-10-05 202.35€ 203.25€ 202.35€ 203.25€
2023-10-04 203.31€ 203.96€ 203.31€ 203.44€
2023-10-03 205.04€ 205.04€ 203.62€ 204.59€
2023-10-02 202.65€ 207.55€ 202.43€ 207.55€
2023-10-01 203.91€ 203.91€ 203.35€ 203.35€
2023-09-30 204.11€ 204.11€ 203.32€ 203.32€
2023-09-29 203.84€ 203.84€ 203.27€ 203.42€
2023-09-28 201.13€ 201.23€ 200.98€ 201.23€
2023-09-27 200.49€ 200.49€ 199.95€ 200.10€
2023-09-26 198.16€ 198.16€ 197.92€ 198.13€
2023-09-25 196.55€ 196.98€ 196.55€ 196.89€
2023-09-24 197.54€ 197.54€ 197.26€ 197.26€
2023-09-23 197.75€ 198.08€ 197.54€ 198.08€
2023-09-22 197.53€ 197.53€ 197.35€ 197.53€
2023-09-21 201.21€ 201.37€ 200.91€ 200.93€
2023-09-20 203.22€ 203.25€ 203.00€ 203.25€
2023-09-19 202.96€ 202.96€ 201.59€ 202.60€
2023-09-18 202.99€ 202.99€ 202.39€ 202.93€
2023-09-17 200.85€ 201.41€ 200.85€ 201.41€
2023-09-16 199.12€ 200.95€ 199.12€ 200.95€
2023-09-15 200.03€ 200.03€ 199.13€ 199.96€
2023-09-14 197.77€ 198.18€ 197.77€ 198.18€
2023-09-13 197.99€ 197.99€ 196.89€ 196.89€
2023-09-12 190.58€ 191.58€ 190.58€ 191.58€
2023-09-11 198.33€ 198.94€ 198.33€ 198.58€
2023-09-10 200.51€ 200.51€ 200.21€ 200.21€
2023-09-09 200.27€ 200.27€ 200.23€ 200.24€
2023-09-08 200.60€ 203.31€ 200.60€ 203.31€
2023-09-07 200.11€ 200.41€ 200.05€ 200.41€
2023-09-06 200.28€ 200.28€ 199.77€ 199.77€
2023-09-05 199.91€ 199.91€ 198.56€ 198.58€
2023-09-04 198.42€ 198.66€ 198.42€ 198.44€
2023-09-03 198.34€ 198.57€ 198.16€ 198.57€
2023-09-02 197.50€ 198.14€ 197.50€ 197.67€
2023-09-01 200.35€ 200.35€ 199.50€ 199.89€
2023-08-31 204.20€ 204.44€ 204.20€ 204.36€
2023-08-30 208.78€ 208.78€ 208.17€ 208.46€
2023-08-29 201.21€ 201.76€ 201.21€ 201.76€
2023-08-28 202.43€ 202.43€ 201.84€ 202.02€
2023-08-27 200.56€ 200.56€ 200.38€ 200.38€
2023-08-26 200.87€ 202.00€ 200.87€ 201.79€
2023-08-25 200.80€ 201.18€ 199.97€ 201.18€
2023-08-24 200.29€ 200.29€ 198.44€ 198.89€
2023-08-23 191.93€ 192.69€ 190.95€ 192.53€
2023-08-22 193.35€ 194.01€ 193.35€ 193.60€
2023-08-21 199.23€ 200.05€ 199.23€ 199.56€
2023-08-20 198.99€ 198.99€ 198.60€ 198.78€
2023-08-19 198.86€ 199.22€ 198.54€ 198.54€
2023-08-18 208.10€ 208.10€ 196.85€ 200.81€
2023-08-17 215.25€ 215.25€ 212.64€ 213.09€
2023-08-16 216.69€ 218.47€ 216.69€ 217.12€
2023-08-15 219.92€ 220.40€ 219.92€ 220.30€
2023-08-14 220.24€ 220.24€ 219.34€ 219.34€
2023-08-13 219.47€ 219.55€ 219.11€ 219.41€
2023-08-12 218.36€ 218.36€ 218.19€ 218.19€
2023-08-11 219.17€ 219.48€ 219.17€ 219.48€
2023-08-10 221.60€ 221.84€ 221.50€ 221.84€
2023-08-09 224.69€ 224.69€ 223.95€ 223.95€
2023-08-08 219.15€ 219.51€ 219.15€ 219.51€
2023-08-07 220.33€ 220.65€ 220.33€ 220.65€
2023-08-06 219.81€ 220.27€ 219.81€ 220.27€
2023-08-05 219.05€ 219.05€ 218.64€ 218.70€
2023-08-04 219.99€ 220.10€ 219.88€ 219.95€
2023-08-03 220.64€ 220.95€ 220.55€ 220.55€
2023-08-02 224.56€ 224.56€ 223.22€ 223.52€
2023-08-01 219.64€ 219.64€ 219.32€ 219.49€
2023-07-31 219.40€ 219.64€ 219.30€ 219.30€
2023-07-30 219.45€ 219.56€ 219.44€ 219.49€
2023-07-29 220.22€ 220.22€ 219.48€ 219.48€
2023-07-28 218.83€ 219.08€ 218.78€ 218.80€
2023-07-27 215.04€ 216.24€ 215.04€ 215.52€
2023-07-26 214.60€ 215.23€ 214.60€ 215.23€
2023-07-25 215.07€ 215.57€ 215.07€ 215.52€
2023-07-24 217.67€ 218.19€ 217.50€ 217.50€
2023-07-23 217.89€ 217.89€ 217.33€ 217.33€
2023-07-22 218.96€ 218.96€ 218.70€ 218.85€
2023-07-21 216.87€ 218.29€ 216.68€ 217.98€
2023-07-20 216.14€ 216.14€ 215.20€ 215.20€
2023-07-19 213.87€ 214.15€ 213.48€ 214.15€
2023-07-18 215.89€ 217.27€ 215.56€ 216.88€
2023-07-17 217.88€ 218.15€ 217.18€ 218.15€
2023-07-16 224.40€ 224.40€ 223.15€ 223.65€
2023-07-15 218.48€ 219.30€ 218.48€ 219.30€
2023-07-14 226.12€ 226.77€ 225.54€ 226.77€
2023-07-13 218.27€ 218.97€ 218.27€ 218.97€
2023-07-12 224.98€ 225.96€ 224.89€ 225.96€
2023-07-11 223.81€ 223.81€ 221.54€ 221.54€
2023-07-10 214.07€ 214.07€ 213.67€ 213.93€
2023-07-09 214.17€ 215.09€ 214.09€ 215.09€
2023-07-08 214.43€ 214.75€ 214.15€ 214.75€
2023-07-07 218.14€ 218.35€ 214.91€ 214.91€
2023-07-06 219.91€ 220.42€ 219.91€ 220.05€
2023-07-05 221.62€ 223.06€ 221.62€ 223.06€
2023-07-04 227.84€ 227.84€ 225.83€ 225.83€
2023-07-03 224.02€ 225.89€ 224.02€ 225.89€
2023-07-02 225.85€ 227.32€ 225.85€ 226.73€
2023-07-01 220.51€ 220.70€ 220.37€ 220.61€
2023-06-30 215.32€ 215.32€ 214.30€ 214.86€
2023-06-29 208.26€ 211.60€ 208.26€ 211.60€
2023-06-28 218.13€ 218.13€ 216.89€ 216.89€
2023-06-27 216.76€ 216.76€ 215.65€ 216.34€
2023-06-26 218.19€ 219.32€ 218.10€ 219.32€
2023-06-25 216.80€ 216.80€ 215.78€ 216.04€
2023-06-24 225.77€ 226.16€ 224.15€ 224.15€
2023-06-23 223.28€ 223.28€ 220.01€ 220.01€
2023-06-22 226.57€ 226.82€ 226.01€ 226.82€
2023-06-21 223.00€ 223.92€ 223.00€ 223.92€
2023-06-20 220.93€ 222.31€ 220.93€ 222.31€
2023-06-19 225.21€ 225.21€ 222.27€ 222.27€
2023-06-18 223.53€ 223.97€ 223.53€ 223.92€
2023-06-17 218.82€ 219.38€ 217.77€ 217.77€
2023-06-16 215.60€ 216.39€ 215.10€ 216.01€
2023-06-15 225.91€ 225.91€ 218.03€ 218.06€
2023-06-14 220.72€ 223.73€ 220.72€ 223.56€
2023-06-13 212.54€ 214.28€ 212.54€ 214.12€
2023-06-12 221.08€ 221.40€ 220.09€ 220.09€
2023-06-11 222.16€ 222.77€ 220.91€ 222.77€
2023-06-10 241.90€ 243.62€ 241.90€ 242.88€
2023-06-09 244.99€ 245.47€ 243.88€ 244.08€
2023-06-08 243.81€ 243.81€ 241.25€ 241.25€
2023-06-07 267.45€ 267.45€ 262.98€ 262.98€
2023-06-06 258.06€ 258.06€ 256.12€ 256.28€
2023-06-05 285.65€ 286.48€ 285.60€ 286.48€
2023-06-04 285.93€ 286.01€ 285.38€ 285.70€
2023-06-03 287.69€ 287.77€ 286.52€ 287.13€
2023-06-02 283.14€ 284.05€ 283.00€ 284.05€
2023-06-01 286.23€ 286.27€ 285.97€ 286.27€
2023-05-31 291.55€ 291.55€ 290.59€ 290.59€
2023-05-30 291.88€ 291.88€ 290.37€ 290.37€
2023-05-29 288.00€ 292.59€ 288.00€ 292.59€
2023-05-28 284.39€ 285.84€ 284.39€ 285.84€
2023-05-27 286.30€ 286.38€ 286.24€ 286.24€
2023-05-26 284.51€ 284.69€ 283.77€ 283.77€
2023-05-25 284.14€ 284.82€ 284.14€ 284.30€
2023-05-24 290.48€ 291.09€ 290.48€ 290.94€
2023-05-23 286.68€ 286.68€ 286.26€ 286.26€
2023-05-22 285.61€ 285.61€ 283.60€ 283.60€
2023-05-21 287.90€ 287.90€ 286.94€ 286.99€
2023-05-20 285.34€ 285.43€ 285.03€ 285.43€
2023-05-19 285.73€ 287.97€ 285.73€ 287.94€
2023-05-18 289.28€ 289.48€ 289.23€ 289.26€
2023-05-17 286.29€ 286.58€ 285.82€ 286.41€
2023-05-16 289.01€ 289.01€ 288.57€ 288.73€
2023-05-15 286.57€ 287.66€ 286.57€ 287.66€
2023-05-14 283.26€ 285.02€ 283.26€ 285.02€
2023-05-13 282.43€ 282.43€ 281.20€ 281.20€
2023-05-12 280.34€ 281.46€ 280.34€ 280.99€
2023-05-11 286.77€ 288.19€ 285.84€ 287.27€
2023-05-10 285.04€ 285.04€ 284.14€ 284.14€
2023-05-09 284.41€ 284.76€ 284.41€ 284.56€
2023-05-08 293.89€ 294.03€ 293.26€ 293.50€
2023-05-07 288.84€ 288.84€ 288.08€ 288.49€
2023-05-06 296.92€ 297.34€ 294.00€ 294.73€
2023-05-05 294.43€ 294.43€ 293.53€ 293.53€
2023-05-04 293.08€ 295.01€ 292.33€ 295.01€
2023-05-03 295.91€ 295.91€ 293.23€ 293.23€
2023-05-02 298.01€ 299.37€ 297.89€ 299.17€
2023-05-01 303.96€ 306.75€ 303.96€ 306.26€
2023-04-30 290.41€ 290.41€ 289.31€ 289.89€
2023-04-29 293.14€ 294.39€ 291.67€ 291.76€
2023-04-28 304.26€ 304.26€ 302.66€ 302.66€
2023-04-27 298.25€ 299.18€ 297.53€ 299.18€
2023-04-26 303.82€ 307.50€ 303.82€ 307.50€
2023-04-25 300.65€ 300.69€ 299.83€ 300.14€
2023-04-24 299.21€ 300.59€ 298.97€ 300.59€
2023-04-23 297.21€ 299.13€ 297.21€ 299.13€
2023-04-22 289.89€ 290.86€ 288.76€ 288.76€
2023-04-21 289.39€ 289.78€ 289.39€ 289.57€
2023-04-20 297.06€ 297.06€ 296.19€ 296.19€
2023-04-19 311.52€ 312.38€ 311.52€ 311.95€
2023-04-18 312.89€ 312.89€ 311.29€ 312.13€
2023-04-17 317.17€ 318.42€ 317.17€ 318.42€
2023-04-16 299.46€ 300.82€ 299.46€ 300.82€
2023-04-15 299.28€ 299.73€ 296.58€ 297.32€
2023-04-14 293.83€ 294.01€ 293.59€ 293.88€
2023-04-13 289.98€ 291.46€ 289.98€ 290.89€
2023-04-12 297.59€ 297.97€ 297.59€ 297.66€
2023-04-11 289.26€ 290.52€ 288.64€ 290.52€
2023-04-10 285.94€ 287.47€ 285.94€ 287.47€
2023-04-09 282.83€ 282.88€ 282.69€ 282.69€
2023-04-08 285.19€ 285.32€ 282.80€ 283.30€
2023-04-07 286.31€ 286.60€ 286.24€ 286.45€
2023-04-06 287.56€ 288.56€ 287.56€ 288.24€
2023-04-05 284.40€ 284.58€ 283.90€ 283.90€
2023-04-04 286.09€ 286.09€ 276.99€ 281.73€
2023-04-03 288.07€ 289.79€ 288.07€ 289.79€
2023-04-02 289.82€ 290.66€ 289.68€ 290.66€
2023-04-01 292.45€ 292.45€ 291.49€ 292.39€
2023-03-31 289.79€ 291.01€ 289.60€ 289.60€
2023-03-30 292.13€ 292.13€ 289.94€ 289.94€
2023-03-29 290.89€ 290.89€ 288.22€ 288.22€
2023-03-28 284.34€ 286.18€ 284.34€ 285.95€
2023-03-27 304.85€ 305.82€ 303.50€ 305.82€
2023-03-26 299.22€ 301.59€ 299.22€ 301.25€
2023-03-25 300.85€ 300.85€ 299.72€ 300.42€
2023-03-24 305.94€ 305.94€ 304.78€ 304.78€
2023-03-23 294.48€ 299.78€ 294.48€ 298.44€
2023-03-22 315.69€ 315.72€ 313.68€ 313.68€
2023-03-21 316.33€ 316.83€ 313.96€ 316.83€
2023-03-20 319.56€ 319.56€ 317.08€ 318.93€
2023-03-19 313.82€ 315.10€ 310.77€ 310.77€
2023-03-18 315.70€ 315.90€ 314.01€ 315.17€
2023-03-17 312.02€ 314.90€ 309.69€ 313.87€
2023-03-16 290.00€ 292.19€ 290.00€ 291.77€
2023-03-15 289.22€ 289.22€ 287.71€ 288.68€
2023-03-14 287.12€ 288.56€ 286.70€ 288.56€
2023-03-13 264.54€ 267.58€ 264.54€ 267.58€
2023-03-12 255.94€ 258.17€ 255.94€ 257.61€
2023-03-11 259.98€ 260.78€ 259.76€ 260.00€
2023-03-10 265.29€ 265.29€ 257.38€ 261.33€
2023-03-09 274.92€ 276.66€ 273.07€ 273.07€
2023-03-08 272.94€ 272.94€ 271.79€ 272.36€
2023-03-07 270.17€ 270.17€ 268.93€ 269.42€
2023-03-06 272.88€ 273.39€ 272.13€ 272.13€
2023-03-05 271.38€ 271.38€ 269.79€ 271.34€
2023-03-04 272.52€ 272.52€ 271.57€ 271.62€
2023-03-03 283.56€ 283.83€ 283.15€ 283.49€
2023-03-02 284.01€ 284.01€ 282.59€ 282.59€
2023-03-01 285.94€ 286.12€ 284.00€ 286.12€
2023-02-28 285.72€ 287.67€ 285.57€ 287.67€
2023-02-27 292.21€ 293.20€ 291.79€ 291.79€
2023-02-26 283.64€ 286.01€ 281.89€ 286.01€
2023-02-25 286.32€ 287.47€ 284.99€ 284.99€
2023-02-24 291.57€ 292.00€ 290.71€ 290.71€
2023-02-23 290.08€ 293.02€ 289.95€ 293.02€
2023-02-22 293.80€ 294.40€ 291.42€ 291.95€
2023-02-21 293.96€ 294.59€ 293.67€ 293.67€
2023-02-20 293.35€ 293.35€ 292.49€ 292.57€
2023-02-19 294.37€ 294.72€ 293.62€ 294.72€
2023-02-18 294.46€ 294.68€ 292.02€ 292.02€
2023-02-17 298.81€ 298.81€ 288.13€ 288.13€
2023-02-16 287.60€ 295.27€ 287.60€ 295.27€
2023-02-15 277.68€ 277.68€ 276.06€ 276.06€
2023-02-14 269.09€ 271.65€ 269.09€ 271.65€
2023-02-13 299.38€ 301.14€ 296.07€ 296.07€
2023-02-12 288.67€ 291.04€ 288.67€ 290.98€
2023-02-11 289.32€ 289.32€ 285.55€ 285.55€
2023-02-10 288.97€ 288.97€ 283.95€ 283.95€
2023-02-09 304.57€ 306.25€ 304.57€ 306.25€
2023-02-08 308.85€ 309.87€ 308.85€ 309.24€
2023-02-07 306.58€ 306.58€ 304.57€ 304.57€
2023-02-06 302.86€ 303.88€ 302.15€ 303.88€
2023-02-05 305.52€ 305.94€ 305.40€ 305.94€
2023-02-04 306.05€ 306.05€ 305.00€ 305.78€
2023-02-03 301.07€ 301.18€ 297.70€ 300.02€
2023-02-02 286.65€ 289.33€ 286.65€ 288.68€
2023-02-01 288.64€ 288.64€ 285.58€ 285.67€
2023-01-31 281.19€ 281.44€ 281.19€ 281.22€
2023-01-30 293.86€ 293.86€ 292.82€ 292.82€
2023-01-29 282.17€ 282.17€ 280.74€ 280.74€
2023-01-28 284.28€ 284.28€ 281.96€ 282.71€
2023-01-27 280.73€ 281.73€ 279.79€ 279.79€
2023-01-26 277.27€ 282.58€ 277.27€ 278.07€
2023-01-25 285.57€ 285.57€ 278.50€ 278.50€
2023-01-24 280.25€ 282.36€ 280.25€ 281.17€
2023-01-23 281.12€ 281.12€ 277.04€ 277.07€
2023-01-22 280.17€ 280.17€ 278.56€ 278.56€
2023-01-21 270.48€ 279.47€ 270.48€ 279.47€
2023-01-20 271.27€ 271.94€ 270.51€ 271.60€
2023-01-19 271.66€ 271.66€ 267.69€ 268.90€
2023-01-18 280.56€ 280.56€ 278.66€ 278.66€
2023-01-17 278.36€ 278.36€ 276.94€ 276.94€
2023-01-16 278.06€ 278.87€ 278.06€ 278.31€
2023-01-15 280.48€ 280.64€ 280.33€ 280.62€
2023-01-14 266.18€ 271.30€ 266.18€ 271.30€
2023-01-13 264.51€ 264.86€ 264.51€ 264.72€
2023-01-12 259.89€ 260.28€ 259.78€ 260.28€
2023-01-11 257.14€ 259.12€ 257.14€ 257.96€
2023-01-10 258.38€ 258.38€ 253.53€ 254.65€
2023-01-09 251.48€ 254.24€ 251.48€ 254.24€
2023-01-08 245.57€ 245.57€ 244.86€ 244.86€
2023-01-07 244.60€ 244.60€ 242.99€ 243.48€
2023-01-06 244.77€ 245.01€ 244.21€ 244.21€
2023-01-05 242.91€ 242.97€ 241.33€ 242.97€
2023-01-04 232.10€ 233.06€ 232.10€ 233.06€
2023-01-03 231.51€ 231.88€ 231.11€ 231.11€
2023-01-02 229.40€ 229.40€ 229.06€ 229.06€
2023-01-01 230.25€ 230.27€ 229.74€ 229.74€
2022-12-31 228.58€ 229.10€ 228.58€ 228.70€
2022-12-30 230.54€ 230.57€ 229.91€ 230.57€
2022-12-29 229.21€ 229.87€ 228.83€ 229.27€
2022-12-28 231.03€ 231.41€ 230.90€ 231.41€
2022-12-27 228.38€ 228.38€ 228.08€ 228.10€
2022-12-26 228.21€ 229.10€ 228.01€ 228.74€
2022-12-25 229.34€ 229.34€ 228.93€ 229.32€
2022-12-24 231.99€ 231.99€ 230.79€ 230.79€
2022-12-23 229.31€ 231.81€ 229.31€ 231.81€
2022-12-22 232.09€ 232.94€ 232.09€ 232.69€
2022-12-21 235.68€ 236.26€ 234.99€ 236.26€
2022-12-20 228.45€ 229.42€ 226.15€ 226.15€
2022-12-19 235.68€ 237.66€ 234.63€ 237.66€
2022-12-18 222.09€ 225.57€ 222.09€ 225.57€
2022-12-17 230.23€ 230.98€ 218.74€ 218.74€
2022-12-16 245.90€ 245.90€ 242.06€ 242.06€
2022-12-15 251.56€ 251.56€ 249.49€ 250.72€
2022-12-14 252.94€ 255.67€ 252.94€ 255.67€
2022-12-13 260.15€ 262.68€ 260.00€ 262.68€
2022-12-12 275.39€ 275.39€ 270.96€ 270.96€
2022-12-11 273.31€ 273.71€ 273.30€ 273.30€
2022-12-10 272.98€ 272.98€ 271.30€ 271.30€
2022-12-09 274.40€ 274.44€ 273.78€ 274.44€
2022-12-08 269.88€ 270.72€ 269.88€ 270.72€
2022-12-07 275.66€ 276.03€ 275.65€ 276.03€
2022-12-06 273.43€ 274.97€ 273.43€ 274.74€
2022-12-05 277.04€ 277.18€ 276.60€ 276.60€
2022-12-04 277.06€ 278.19€ 275.75€ 275.75€
2022-12-03 275.73€ 277.37€ 275.73€ 277.37€
2022-12-02 278.70€ 279.22€ 277.36€ 279.22€
2022-12-01 288.56€ 289.75€ 288.16€ 289.75€
2022-11-30 286.97€ 287.69€ 286.62€ 287.69€
2022-11-29 283.41€ 284.68€ 283.11€ 283.39€
2022-11-28 299.43€ 303.03€ 299.43€ 302.73€
2022-11-27 300.89€ 301.22€ 298.07€ 298.07€
2022-11-26 289.75€ 289.76€ 288.31€ 288.31€
2022-11-25 288.38€ 288.38€ 286.91€ 288.12€
2022-11-24 285.73€ 285.73€ 284.61€ 284.75€
2022-11-23 256.16€ 258.38€ 256.16€ 258.38€
2022-11-22 245.78€ 249.03€ 245.78€ 248.18€
2022-11-21 260.87€ 260.87€ 256.38€ 256.38€
2022-11-20 262.58€ 263.93€ 262.58€ 263.93€
2022-11-19 264.56€ 265.49€ 264.30€ 264.30€
2022-11-18 258.45€ 259.26€ 258.29€ 259.26€
2022-11-17 260.78€ 260.78€ 260.47€ 260.47€
2022-11-16 266.30€ 266.52€ 265.85€ 266.52€
2022-11-15 267.07€ 267.07€ 265.14€ 266.89€
2022-11-14 268.64€ 268.64€ 266.45€ 267.83€
2022-11-13 273.06€ 273.06€ 271.88€ 272.79€
2022-11-12 277.19€ 278.23€ 276.25€ 278.23€
2022-11-11 294.52€ 299.61€ 294.52€ 299.61€
2022-11-10 283.64€ 283.64€ 264.29€ 269.30€
2022-11-09 312.52€ 316.83€ 312.52€ 314.75€
2022-11-08 343.04€ 343.04€ 331.37€ 331.37€
2022-11-07 355.60€ 355.60€ 351.74€ 351.74€
2022-11-06 350.13€ 350.90€ 350.13€ 350.87€
2022-11-05 355.35€ 355.35€ 352.81€ 352.81€
2022-11-04 339.67€ 342.10€ 338.59€ 342.10€
2022-11-03 325.73€ 325.73€ 323.64€ 324.70€
2022-11-02 328.60€ 329.53€ 328.54€ 328.54€
2022-11-01 331.68€ 332.22€ 329.85€ 331.99€
2022-10-31 317.22€ 318.14€ 312.42€ 312.42€
2022-10-30 305.14€ 306.11€ 303.51€ 303.51€
2022-10-29 298.92€ 300.05€ 298.92€ 299.30€
2022-10-28 289.81€ 289.81€ 286.00€ 286.00€
2022-10-27 287.53€ 288.48€ 287.53€ 288.48€
2022-10-26 289.30€ 289.30€ 286.39€ 286.39€
2022-10-25 276.81€ 277.10€ 276.80€ 276.80€
2022-10-24 277.41€ 280.81€ 277.10€ 280.81€
2022-10-23 273.73€ 274.34€ 273.73€ 274.34€
2022-10-22 274.49€ 274.49€ 273.05€ 273.46€
2022-10-21 274.73€ 275.31€ 274.66€ 274.66€
2022-10-20 279.59€ 279.59€ 278.27€ 278.27€
2022-10-19 276.26€ 277.88€ 276.26€ 276.94€
2022-10-18 279.16€ 279.45€ 279.16€ 279.16€
2022-10-17 280.37€ 281.13€ 280.37€ 281.13€
2022-10-16 277.81€ 277.81€ 276.31€ 276.31€
2022-10-15 278.01€ 278.01€ 276.36€ 276.73€
2022-10-14 278.14€ 279.44€ 278.14€ 278.95€
2022-10-13 279.52€ 279.88€ 279.24€ 279.24€
2022-10-12 278.36€ 279.31€ 278.36€ 278.98€
2022-10-11 282.97€ 283.78€ 280.73€ 280.73€
2022-10-10 285.51€ 285.71€ 285.39€ 285.61€
2022-10-09 288.09€ 288.19€ 283.73€ 283.73€
2022-10-08 288.38€ 288.70€ 288.18€ 288.70€
2022-10-07 299.03€ 299.03€ 287.98€ 290.70€
2022-10-06 296.94€ 297.37€ 296.04€ 297.37€
2022-10-05 297.36€ 297.75€ 296.15€ 296.15€
2022-10-04 291.00€ 291.82€ 290.88€ 290.88€
2022-10-03 293.10€ 293.10€ 291.57€ 291.80€
2022-10-02 288.05€ 288.79€ 287.39€ 288.79€
2022-10-01 291.18€ 291.18€ 287.27€ 287.38€
2022-09-30 288.54€ 288.54€ 287.37€ 287.37€
2022-09-29 286.64€ 290.16€ 286.64€ 289.53€
2022-09-28 282.03€ 284.43€ 282.03€ 284.43€
2022-09-27 286.21€ 286.21€ 285.55€ 286.14€
2022-09-26 284.46€ 284.46€ 281.62€ 283.08€
2022-09-25 287.11€ 287.11€ 284.99€ 285.65€
2022-09-24 280.18€ 284.87€ 280.18€ 284.87€
2022-09-23 278.94€ 279.25€ 278.03€ 279.25€
2022-09-22 272.77€ 272.77€ 266.79€ 266.79€
2022-09-21 269.29€ 269.29€ 266.77€ 267.92€
2022-09-20 268.07€ 270.94€ 268.07€ 270.94€
2022-09-19 273.14€ 273.14€ 265.28€ 265.28€
2022-09-18 278.22€ 279.04€ 278.11€ 278.85€
2022-09-17 273.06€ 274.07€ 273.06€ 274.07€
2022-09-16 271.93€ 271.93€ 270.16€ 270.16€
2022-09-15 278.38€ 280.15€ 278.38€ 280.15€
2022-09-14 280.09€ 281.02€ 277.95€ 277.95€
2022-09-13 291.37€ 291.37€ 288.24€ 288.24€
2022-09-12 290.95€ 291.65€ 290.35€ 291.65€
2022-09-11 289.00€ 292.45€ 289.00€ 292.45€
2022-09-10 290.13€ 290.13€ 286.86€ 289.36€
2022-09-09 279.64€ 280.94€ 279.64€ 280.94€
2022-09-08 270.70€ 279.21€ 270.70€ 277.70€
2022-09-07 268.73€ 268.73€ 267.56€ 268.07€
2022-09-06 276.43€ 277.37€ 276.43€ 277.37€
2022-09-05 279.55€ 280.60€ 279.55€ 279.55€
2022-09-04 278.89€ 278.97€ 278.66€ 278.97€
2022-09-03 276.11€ 278.81€ 276.06€ 278.81€
2022-09-02 277.06€ 279.47€ 277.06€ 279.47€
2022-09-01 281.02€ 281.02€ 278.91€ 278.91€
2022-08-31 282.69€ 283.00€ 281.55€ 281.55€
2022-08-30 281.23€ 284.02€ 281.23€ 283.56€
2022-08-29 282.29€ 283.11€ 281.22€ 281.22€
2022-08-28 279.00€ 279.00€ 276.28€ 278.17€
2022-08-27 286.48€ 287.30€ 284.52€ 284.52€
2022-08-26 303.04€ 303.80€ 302.80€ 302.80€
2022-08-25 300.25€ 300.94€ 297.64€ 297.64€
2022-08-24 299.75€ 299.87€ 299.00€ 299.87€
2022-08-23 297.19€ 302.40€ 297.19€ 302.40€
2022-08-22 297.97€ 301.56€ 297.97€ 301.56€
2022-08-21 278.66€ 281.66€ 277.94€ 281.66€
2022-08-20 286.17€ 286.17€ 279.87€ 279.87€
2022-08-19 301.23€ 301.36€ 300.28€ 300.28€
2022-08-18 302.83€ 304.13€ 300.54€ 301.21€
2022-08-17 310.57€ 312.09€ 310.57€ 311.28€
2022-08-16 312.97€ 313.98€ 312.77€ 313.98€
2022-08-15 311.64€ 311.80€ 311.20€ 311.80€
2022-08-14 316.88€ 318.15€ 316.88€ 317.50€
2022-08-13 317.09€ 317.41€ 316.29€ 316.32€
2022-08-12 316.06€ 316.78€ 315.05€ 315.28€
2022-08-11 317.34€ 319.06€ 317.34€ 318.73€
2022-08-10 314.19€ 319.33€ 314.19€ 319.33€
2022-08-09 321.88€ 322.99€ 317.62€ 317.62€
2022-08-08 316.91€ 318.92€ 316.91€ 318.92€
2022-08-07 313.35€ 313.57€ 311.41€ 311.41€
2022-08-06 308.58€ 310.74€ 308.28€ 310.74€
2022-08-05 302.15€ 304.08€ 302.15€ 303.86€
2022-08-04 298.68€ 298.68€ 295.61€ 295.61€
2022-08-03 282.18€ 282.18€ 280.09€ 280.09€
2022-08-02 272.83€ 275.86€ 272.83€ 275.86€
2022-08-01 284.74€ 284.74€ 276.49€ 276.49€
2022-07-31 287.93€ 287.93€ 283.19€ 283.19€
2022-07-30 290.09€ 291.52€ 288.51€ 291.52€
2022-07-29 270.84€ 274.41€ 270.84€ 272.62€
2022-07-28 262.95€ 264.72€ 262.95€ 264.72€
2022-07-27 239.95€ 243.78€ 239.95€ 243.78€
2022-07-26 246.27€ 248.93€ 245.29€ 245.29€
2022-07-25 257.40€ 258.69€ 257.40€ 258.25€
2022-07-24 249.95€ 254.73€ 249.95€ 254.73€
2022-07-23 256.95€ 258.85€ 256.95€ 258.85€
2022-07-22 258.51€ 259.89€ 258.47€ 258.47€
2022-07-21 259.98€ 259.98€ 254.06€ 254.30€
2022-07-20 265.99€ 265.99€ 263.69€ 263.69€
2022-07-19 252.87€ 255.18€ 252.87€ 255.18€
2022-07-18 247.70€ 247.86€ 246.59€ 247.86€
2022-07-17 246.52€ 247.68€ 246.30€ 247.68€
2022-07-16 239.68€ 239.68€ 237.00€ 238.09€
2022-07-15 236.81€ 237.95€ 236.78€ 236.78€
2022-07-14 223.70€ 225.14€ 223.70€ 225.14€
2022-07-13 221.77€ 222.02€ 221.64€ 221.96€
2022-07-12 231.01€ 231.01€ 225.43€ 225.43€
2022-07-11 230.03€ 231.13€ 229.80€ 229.80€
2022-07-10 238.58€ 239.43€ 238.51€ 238.51€
2022-07-09 237.84€ 238.16€ 237.48€ 237.57€
2022-07-08 239.86€ 239.86€ 236.79€ 236.79€
2022-07-07 233.32€ 234.30€ 233.32€ 234.09€
2022-07-06 225.39€ 226.35€ 225.39€ 226.35€
2022-07-05 217.87€ 220.23€ 217.87€ 220.23€
2022-07-04 210.16€ 210.56€ 209.62€ 209.62€
2022-07-03 209.11€ 210.08€ 209.11€ 210.08€
2022-07-02 208.58€ 210.56€ 208.48€ 208.48€
2022-07-01 202.37€ 204.11€ 201.59€ 204.11€
2022-06-30 211.23€ 212.39€ 211.23€ 211.73€
2022-06-29 221.02€ 221.23€ 216.79€ 216.79€
2022-06-28 221.27€ 221.71€ 221.06€ 221.71€
2022-06-27 225.23€ 227.16€ 222.85€ 222.85€
2022-06-26 223.48€ 227.11€ 223.48€ 226.59€
2022-06-25 226.54€ 228.55€ 225.48€ 228.55€
2022-06-24 217.35€ 217.35€ 215.61€ 217.08€
2022-06-23 204.75€ 204.87€ 202.24€ 204.87€
2022-06-22 209.51€ 210.47€ 209.09€ 210.47€
2022-06-21 203.93€ 205.55€ 203.93€ 204.76€
2022-06-20 202.01€ 205.80€ 202.01€ 205.31€
2022-06-19 180.31€ 189.06€ 177.63€ 189.06€
2022-06-18 205.12€ 206.41€ 205.12€ 206.26€
2022-06-17 202.53€ 204.16€ 200.42€ 200.42€
2022-06-16 212.66€ 221.16€ 212.53€ 221.16€
2022-06-15 213.13€ 213.13€ 206.92€ 209.22€
2022-06-14 216.12€ 218.65€ 211.96€ 211.96€
2022-06-13 249.84€ 249.84€ 246.27€ 246.27€
2022-06-12 258.72€ 260.12€ 256.52€ 260.12€
2022-06-11 271.12€ 273.10€ 271.12€ 273.10€
2022-06-10 272.61€ 272.91€ 272.01€ 272.01€
2022-06-09 269.88€ 270.67€ 269.73€ 270.67€
2022-06-08 272.33€ 273.48€ 272.27€ 272.27€
2022-06-07 282.35€ 282.35€ 275.09€ 278.50€
2022-06-06 280.96€ 280.96€ 279.70€ 279.70€
2022-06-05 280.06€ 281.57€ 279.89€ 281.57€
2022-06-04 276.91€ 279.04€ 276.91€ 277.70€
2022-06-03 283.97€ 286.48€ 283.97€ 286.48€
2022-06-02 284.74€ 284.74€ 280.61€ 282.22€
2022-06-01 297.18€ 299.43€ 297.18€ 299.43€
2022-05-31 290.96€ 298.57€ 290.96€ 298.57€
2022-05-30 282.17€ 285.65€ 282.16€ 285.65€
2022-05-29 287.59€ 287.59€ 287.30€ 287.30€
2022-05-28 281.52€ 282.55€ 281.52€ 282.55€
2022-05-27 288.92€ 290.19€ 288.92€ 289.94€
2022-05-26 305.87€ 308.22€ 305.87€ 307.38€
2022-05-25 300.64€ 305.78€ 300.64€ 305.78€
2022-05-24 303.87€ 305.42€ 299.72€ 299.72€
2022-05-23 300.53€ 301.98€ 300.44€ 301.98€
2022-05-22 296.07€ 296.10€ 295.71€ 296.10€
2022-05-21 286.76€ 286.95€ 286.34€ 286.95€
2022-05-20 287.66€ 289.57€ 287.66€ 288.77€
2022-05-19 283.73€ 283.73€ 279.77€ 279.77€
2022-05-18 286.17€ 289.28€ 286.17€ 288.88€
2022-05-17 286.32€ 287.66€ 285.55€ 287.06€
2022-05-16 292.02€ 298.57€ 292.02€ 298.57€
2022-05-15 275.40€ 281.67€ 275.40€ 281.67€
2022-05-14 285.00€ 287.19€ 283.60€ 284.74€
2022-05-13 261.08€ 261.08€ 255.42€ 255.91€
2022-05-12 258.31€ 258.31€ 253.38€ 256.32€
2022-05-11 307.51€ 307.51€ 294.67€ 297.22€
2022-05-10 287.82€ 295.06€ 287.82€ 293.58€
2022-05-09 340.40€ 341.28€ 338.72€ 339.42€
2022-05-08 357.77€ 357.77€ 344.27€ 344.27€
2022-05-07 361.78€ 362.09€ 360.71€ 360.71€
2022-05-06 356.99€ 359.14€ 356.99€ 357.36€
2022-05-05 379.08€ 379.24€ 378.89€ 379.24€
2022-05-04 363.48€ 364.35€ 362.43€ 364.34€
2022-05-03 369.10€ 370.47€ 367.69€ 370.20€
2022-05-02 365.06€ 368.91€ 365.06€ 368.91€
2022-05-01 371.49€ 371.49€ 366.61€ 366.61€
2022-04-30 371.47€ 373.32€ 371.47€ 372.87€
2022-04-29 385.13€ 388.56€ 385.13€ 388.56€
2022-04-28 367.55€ 370.37€ 367.55€ 369.63€
2022-04-27 363.51€ 363.51€ 361.81€ 363.12€
2022-04-26 375.49€ 376.90€ 375.44€ 376.90€
2022-04-25 371.57€ 371.57€ 370.61€ 370.61€
2022-04-24 377.21€ 377.21€ 375.72€ 375.72€
2022-04-23 378.39€ 379.01€ 377.57€ 377.57€
2022-04-22 380.56€ 380.56€ 373.45€ 373.45€
2022-04-21 384.95€ 386.85€ 384.95€ 386.83€
2022-04-20 387.85€ 390.22€ 387.85€ 390.22€
2022-04-19 384.82€ 387.18€ 384.82€ 387.18€
2022-04-18 384.54€ 384.54€ 383.47€ 383.98€
2022-04-17 382.98€ 386.33€ 382.98€ 386.33€
2022-04-16 387.10€ 387.10€ 385.93€ 385.93€
2022-04-15 382.70€ 384.36€ 382.70€ 383.11€
2022-04-14 385.95€ 389.29€ 385.95€ 389.29€
2022-04-13 376.91€ 381.01€ 376.91€ 380.74€
2022-04-12 366.40€ 366.44€ 361.76€ 364.95€
2022-04-11 391.70€ 391.70€ 386.56€ 386.56€
2022-04-10 388.58€ 389.51€ 387.38€ 389.51€
2022-04-09 392.47€ 393.85€ 389.63€ 389.63€
2022-04-08 400.73€ 401.86€ 400.73€ 401.54€
2022-04-07 392.11€ 393.08€ 389.22€ 389.22€
2022-04-06 412.93€ 412.93€ 411.74€ 411.74€
2022-04-05 404.21€ 408.04€ 404.21€ 408.04€
2022-04-04 404.87€ 409.96€ 404.87€ 409.96€
2022-04-03 401.30€ 401.30€ 399.35€ 399.35€
2022-04-02 403.48€ 403.48€ 402.54€ 402.76€
2022-04-01 386.27€ 389.27€ 386.27€ 389.27€
2022-03-31 397.20€ 399.95€ 396.50€ 396.62€
2022-03-30 393.26€ 393.26€ 390.30€ 390.52€
2022-03-29 397.77€ 398.62€ 395.41€ 395.54€
2022-03-28 379.93€ 390.41€ 379.93€ 390.41€
2022-03-27 376.84€ 377.61€ 376.84€ 377.30€
2022-03-26 373.15€ 375.38€ 373.15€ 374.04€
2022-03-25 376.43€ 376.43€ 375.46€ 376.19€
2022-03-24 366.95€ 369.55€ 366.95€ 369.55€
2022-03-23 365.93€ 369.03€ 365.93€ 368.14€
2022-03-22 361.24€ 361.24€ 360.16€ 360.16€
2022-03-21 353.72€ 355.88€ 352.57€ 355.88€
2022-03-20 360.95€ 362.66€ 360.49€ 360.49€
2022-03-19 359.82€ 359.82€ 358.28€ 358.28€
2022-03-18 351.07€ 352.56€ 350.25€ 352.56€
2022-03-17 347.17€ 349.35€ 347.17€ 347.79€
2022-03-16 340.65€ 340.65€ 339.42€ 339.42€
2022-03-15 333.71€ 339.21€ 333.71€ 339.21€
2022-03-14 340.91€ 340.91€ 334.45€ 334.45€
2022-03-13 345.40€ 345.40€ 344.02€ 344.39€
2022-03-12 340.27€ 342.62€ 339.60€ 342.62€
2022-03-11 336.61€ 339.11€ 336.61€ 339.11€
2022-03-10 356.51€ 356.51€ 354.03€ 354.06€
2022-03-09 352.35€ 352.35€ 348.88€ 349.24€
2022-03-08 336.39€ 352.55€ 336.39€ 351.37€
2022-03-07 346.27€ 348.97€ 346.27€ 348.97€
2022-03-06 350.69€ 352.88€ 350.69€ 352.44€
2022-03-05 348.88€ 348.88€ 342.94€ 342.94€
2022-03-04 363.22€ 363.81€ 360.97€ 363.81€
2022-03-03 365.98€ 368.73€ 365.98€ 368.73€
2022-03-02 366.22€ 366.99€ 364.47€ 366.92€
2022-03-01 342.93€ 351.70€ 342.93€ 351.70€
2022-02-28 322.47€ 328.69€ 322.47€ 325.75€
2022-02-27 332.98€ 334.25€ 332.09€ 332.09€
2022-02-26 324.95€ 331.58€ 324.95€ 331.58€
2022-02-25 318.78€ 325.46€ 317.01€ 317.01€
2022-02-24 328.75€ 328.75€ 326.78€ 328.37€
2022-02-23 328.73€ 328.73€ 325.36€ 327.51€
2022-02-22 328.76€ 328.76€ 323.37€ 323.37€
2022-02-21 338.03€ 339.23€ 335.49€ 339.23€
2022-02-20 350.70€ 353.04€ 350.70€ 353.04€
2022-02-19 352.84€ 352.84€ 350.67€ 351.96€
2022-02-18 359.36€ 359.36€ 356.70€ 356.77€
2022-02-17 378.67€ 378.67€ 376.51€ 377.07€
2022-02-16 378.83€ 378.83€ 376.35€ 378.55€
2022-02-15 353.27€ 357.20€ 353.27€ 357.20€
2022-02-14 349.38€ 352.90€ 349.38€ 352.90€
2022-02-13 356.01€ 357.82€ 351.87€ 355.49€
2022-02-12 358.42€ 358.42€ 347.20€ 347.20€
2022-02-11 368.45€ 368.45€ 366.14€ 366.96€
2022-02-10 373.14€ 373.87€ 371.02€ 371.02€
2022-02-09 358.46€ 363.05€ 358.46€ 359.25€
2022-02-08 382.21€ 382.21€ 380.01€ 380.90€
2022-02-07 361.79€ 361.79€ 359.78€ 360.01€
2022-02-06 360.82€ 361.95€ 360.82€ 361.61€
2022-02-05 345.42€ 346.22€ 344.89€ 346.22€
2022-02-04 318.54€ 323.79€ 317.79€ 322.99€
2022-02-03 333.77€ 333.77€ 326.26€ 328.36€
2022-02-02 341.11€ 342.89€ 341.11€ 342.20€
2022-02-01 341.20€ 342.08€ 335.25€ 335.25€
2022-01-31 335.70€ 338.23€ 335.70€ 338.23€
2022-01-30 347.23€ 350.09€ 347.23€ 350.09€
2022-01-29 349.57€ 351.71€ 344.26€ 344.26€
2022-01-28 330.65€ 352.05€ 325.09€ 352.05€
2022-01-27 340.45€ 340.45€ 327.07€ 333.76€
2022-01-26 340.53€ 340.53€ 335.68€ 337.91€
2022-01-25 320.78€ 333.82€ 320.78€ 326.77€
2022-01-24 322.02€ 326.21€ 322.02€ 326.21€
2022-01-23 309.20€ 321.87€ 309.20€ 313.99€
2022-01-22 367.55€ 367.55€ 333.68€ 333.68€
2022-01-21 411.07€ 411.07€ 396.77€ 396.77€
2022-01-20 415.87€ 415.87€ 412.25€ 414.15€
2022-01-19 409.40€ 418.03€ 408.44€ 418.03€
2022-01-18 419.33€ 419.33€ 413.14€ 415.37€
2022-01-17 436.13€ 439.82€ 436.13€ 438.01€
2022-01-16 438.44€ 438.44€ 434.15€ 434.70€
2022-01-15 426.08€ 431.22€ 426.08€ 431.22€
2022-01-14 413.48€ 418.86€ 413.48€ 416.13€
2022-01-13 426.03€ 427.39€ 425.46€ 425.98€
2022-01-12 406.71€ 406.71€ 405.04€ 406.53€
2022-01-11 370.35€ 373.74€ 370.35€ 373.64€
2022-01-10 391.56€ 391.56€ 386.96€ 386.96€
2022-01-09 369.86€ 382.46€ 369.86€ 382.46€
2022-01-08 397.33€ 399.77€ 392.88€ 392.88€
2022-01-07 424.78€ 424.78€ 421.10€ 422.12€
2022-01-06 437.71€ 437.71€ 419.25€ 419.25€
2022-01-05 450.32€ 454.20€ 450.32€ 451.85€
2022-01-04 455.71€ 455.71€ 453.61€ 454.66€
2022-01-03 465.65€ 468.05€ 465.65€ 468.05€
2022-01-02 460.75€ 462.92€ 460.75€ 462.92€
2022-01-01 444.33€ 451.83€ 444.33€ 451.83€
2021-12-31 459.15€ 459.15€ 455.95€ 456.96€
2021-12-30 461.43€ 461.43€ 458.56€ 458.71€
2021-12-29 472.88€ 475.72€ 472.71€ 474.23€
2021-12-28 501.58€ 503.13€ 501.47€ 503.13€
2021-12-27 484.19€ 484.19€ 483.12€ 483.13€
2021-12-26 482.98€ 485.98€ 482.98€ 483.87€
2021-12-25 481.29€ 482.28€ 479.93€ 479.93€
2021-12-24 487.64€ 487.64€ 485.63€ 486.06€
2021-12-23 480.80€ 480.80€ 477.22€ 477.22€
2021-12-22 468.45€ 471.43€ 467.95€ 471.43€
2021-12-21 460.20€ 465.62€ 460.20€ 465.34€
2021-12-20 470.51€ 474.58€ 470.51€ 474.58€
2021-12-19 477.01€ 477.09€ 476.56€ 476.93€
2021-12-18 467.16€ 470.73€ 465.44€ 468.75€
2021-12-17 470.31€ 471.93€ 470.31€ 471.00€
2021-12-16 477.09€ 482.53€ 475.82€ 475.82€
2021-12-15 456.03€ 469.72€ 456.03€ 466.50€
2021-12-14 460.58€ 469.16€ 460.58€ 469.16€
2021-12-13 503.77€ 505.17€ 502.41€ 504.17€
2021-12-12 493.41€ 497.52€ 492.59€ 497.52€
2021-12-11 503.35€ 503.35€ 498.64€ 498.64€
2021-12-10 509.31€ 512.04€ 505.24€ 511.23€
2021-12-09 522.46€ 528.29€ 522.46€ 526.25€
2021-12-08 515.04€ 515.04€ 510.76€ 510.79€
2021-12-07 506.27€ 523.89€ 506.27€ 523.89€
2021-12-06 488.42€ 491.03€ 488.28€ 488.28€
2021-12-05 504.08€ 504.08€ 497.15€ 498.31€
2021-12-04 521.05€ 528.94€ 521.05€ 523.96€
2021-12-03 546.93€ 552.79€ 546.93€ 552.49€
2021-12-02 563.49€ 563.49€ 549.06€ 550.75€
2021-12-01 549.55€ 552.05€ 546.68€ 552.05€
2021-11-30 548.04€ 552.58€ 548.04€ 550.68€
2021-11-29 522.45€ 537.27€ 522.45€ 534.48€
2021-11-28 541.49€ 541.49€ 532.48€ 536.88€
2021-11-27 525.37€ 525.37€ 521.88€ 522.67€
2021-11-26 568.34€ 570.20€ 565.56€ 570.20€
2021-11-25 520.30€ 523.91€ 520.30€ 523.67€
2021-11-24 535.67€ 535.84€ 526.40€ 526.40€
2021-11-23 494.94€ 501.28€ 494.81€ 501.28€
2021-11-22 523.55€ 528.69€ 523.55€ 523.74€
2021-11-21 530.98€ 533.02€ 530.98€ 533.02€
2021-11-20 518.40€ 518.40€ 517.09€ 517.09€
2021-11-19 474.97€ 475.05€ 466.62€ 466.62€
2021-11-18 511.38€ 514.13€ 510.66€ 511.46€
2021-11-17 515.37€ 523.14€ 508.98€ 523.14€
2021-11-16 562.43€ 562.43€ 559.92€ 561.69€
2021-11-15 565.62€ 569.22€ 565.62€ 569.22€
2021-11-14 566.45€ 571.30€ 566.45€ 570.80€
2021-11-13 544.31€ 548.73€ 544.31€ 545.95€
2021-11-12 551.14€ 555.31€ 550.13€ 552.88€
2021-11-11 555.06€ 555.06€ 521.32€ 529.40€
2021-11-10 550.29€ 550.59€ 550.19€ 550.59€
2021-11-09 558.03€ 563.68€ 558.03€ 563.68€
2021-11-08 567.80€ 570.30€ 565.10€ 565.10€
2021-11-07 542.43€ 546.50€ 542.43€ 546.50€
2021-11-06 525.53€ 527.28€ 523.82€ 526.85€
2021-11-05 479.73€ 483.73€ 479.73€ 483.73€
2021-11-04 484.21€ 490.98€ 484.21€ 489.10€
2021-11-03 484.91€ 484.91€ 481.69€ 481.90€
2021-11-02 469.85€ 472.02€ 467.15€ 470.51€
2021-11-01 448.52€ 454.58€ 448.52€ 454.58€
2021-10-31 455.14€ 455.14€ 451.16€ 451.16€
2021-10-30 458.76€ 460.75€ 458.76€ 460.63€
2021-10-29 422.38€ 422.38€ 419.70€ 419.70€
2021-10-28 389.11€ 392.03€ 389.11€ 389.61€
2021-10-27 418.68€ 420.66€ 411.20€ 411.20€
2021-10-26 418.51€ 418.96€ 418.09€ 418.09€
2021-10-25 406.70€ 409.29€ 406.70€ 408.92€
2021-10-24 413.17€ 417.16€ 413.17€ 417.03€
2021-10-23 412.40€ 412.57€ 408.71€ 411.41€
2021-10-22 408.43€ 410.11€ 407.41€ 407.41€
2021-10-21 433.16€ 433.16€ 431.28€ 431.28€
2021-10-20 415.42€ 418.67€ 414.74€ 418.67€
2021-10-19 412.63€ 418.19€ 412.63€ 418.19€
2021-10-18 398.02€ 405.26€ 397.21€ 405.26€
2021-10-17 402.81€ 404.39€ 400.98€ 404.39€
2021-10-16 410.16€ 412.37€ 407.90€ 408.90€
2021-10-15 404.63€ 406.32€ 403.27€ 405.58€
2021-10-14 397.72€ 402.51€ 397.72€ 402.51€
2021-10-13 377.00€ 383.60€ 377.00€ 382.28€
2021-10-12 355.34€ 357.89€ 353.34€ 357.89€
2021-10-11 359.03€ 359.03€ 352.27€ 352.54€
2021-10-10 363.44€ 364.57€ 363.26€ 364.57€
2021-10-09 366.03€ 366.03€ 360.78€ 364.76€
2021-10-08 382.73€ 384.53€ 380.67€ 380.67€
2021-10-07 378.49€ 378.49€ 375.48€ 377.25€
2021-10-06 381.84€ 381.94€ 381.49€ 381.49€
2021-10-05 368.53€ 368.53€ 365.28€ 365.28€
2021-10-04 375.04€ 375.04€ 369.74€ 370.04€
2021-10-03 377.96€ 377.96€ 376.32€ 376.78€
2021-10-02 362.90€ 363.83€ 359.57€ 359.57€
2021-10-01 331.38€ 333.95€ 330.80€ 333.83€
2021-09-30 314.85€ 316.90€ 313.53€ 316.90€
2021-09-29 285.80€ 290.00€ 285.80€ 287.81€
2021-09-28 291.96€ 293.39€ 289.59€ 293.39€
2021-09-27 298.39€ 300.12€ 294.73€ 294.73€
2021-09-26 299.42€ 300.35€ 298.89€ 300.35€
2021-09-25 299.76€ 306.95€ 299.76€ 306.95€
2021-09-24 326.34€ 327.07€ 324.88€ 327.07€
2021-09-23 322.07€ 325.13€ 322.05€ 325.13€
2021-09-22 305.49€ 305.49€ 294.88€ 294.88€
2021-09-21 316.63€ 316.63€ 309.55€ 309.55€
2021-09-20 352.89€ 354.64€ 347.28€ 347.28€
2021-09-19 351.17€ 351.17€ 349.44€ 349.44€
2021-09-18 351.57€ 351.57€ 344.99€ 344.99€
2021-09-17 361.46€ 361.46€ 354.23€ 359.44€
2021-09-16 364.29€ 364.93€ 362.20€ 364.93€
2021-09-15 343.82€ 349.86€ 343.82€ 349.86€
2021-09-14 337.97€ 340.45€ 337.97€ 339.39€
2021-09-13 354.03€ 354.03€ 343.93€ 352.46€
2021-09-12 345.46€ 347.73€ 343.56€ 343.56€
2021-09-11 346.86€ 346.86€ 335.02€ 335.02€
2021-09-10 356.58€ 358.13€ 354.86€ 358.13€
2021-09-09 355.40€ 356.54€ 351.95€ 356.54€
2021-09-08 352.75€ 353.35€ 346.16€ 353.35€
2021-09-07 418.95€ 420.22€ 418.65€ 419.85€
2021-09-06 418.86€ 424.81€ 418.86€ 424.24€
2021-09-05 416.70€ 420.40€ 416.70€ 419.93€
2021-09-04 412.01€ 412.63€ 408.52€ 408.52€
2021-09-03 408.78€ 412.62€ 408.78€ 412.35€
2021-09-02 408.62€ 411.42€ 408.62€ 409.37€
2021-09-01 396.75€ 396.75€ 391.18€ 391.18€
2021-08-31 405.92€ 406.95€ 398.90€ 398.90€
2021-08-30 408.87€ 409.45€ 407.19€ 408.53€
2021-08-29 412.08€ 413.96€ 411.47€ 411.47€
2021-08-28 413.58€ 419.23€ 413.58€ 417.52€
2021-08-27 408.24€ 412.70€ 408.24€ 411.66€
2021-08-26 425.27€ 425.76€ 424.73€ 425.15€
2021-08-25 407.23€ 407.64€ 404.93€ 406.93€
2021-08-24 425.70€ 432.35€ 425.70€ 428.75€
2021-08-23 379.31€ 382.71€ 376.21€ 382.71€
2021-08-22 383.20€ 387.78€ 381.39€ 387.78€
2021-08-21 383.61€ 389.25€ 383.61€ 387.13€
2021-08-20 367.82€ 367.82€ 366.65€ 367.79€
2021-08-19 339.60€ 339.60€ 334.80€ 338.45€
2021-08-18 354.74€ 354.74€ 347.31€ 347.68€
2021-08-17 359.88€ 359.88€ 354.63€ 358.39€
2021-08-16 344.44€ 350.01€ 344.44€ 350.01€
2021-08-15 346.26€ 347.64€ 341.62€ 344.89€
2021-08-14 335.58€ 343.14€ 335.58€ 342.83€
2021-08-13 327.40€ 327.76€ 322.17€ 322.17€
2021-08-12 339.84€ 342.71€ 333.58€ 333.58€
2021-08-11 316.74€ 318.93€ 315.78€ 315.78€
2021-08-10 301.40€ 302.20€ 300.38€ 302.20€
2021-08-09 288.28€ 293.12€ 288.28€ 293.12€
2021-08-08 298.02€ 299.88€ 298.02€ 299.80€
2021-08-07 272.19€ 290.98€ 272.19€ 290.98€
2021-08-06 285.74€ 286.43€ 285.32€ 285.32€
2021-08-05 282.22€ 283.93€ 282.22€ 283.11€
2021-08-04 272.16€ 272.82€ 271.28€ 272.82€
2021-08-03 282.28€ 282.28€ 279.13€ 279.13€
2021-08-02 286.26€ 288.72€ 283.69€ 283.69€
2021-08-01 279.57€ 284.06€ 279.57€ 284.06€
2021-07-31 265.20€ 271.96€ 264.84€ 271.96€
2021-07-30 264.04€ 264.89€ 263.88€ 264.89€
2021-07-29 265.50€ 265.50€ 264.13€ 264.18€
2021-07-28 260.26€ 267.76€ 260.26€ 267.76€
2021-07-27 252.85€ 259.48€ 252.85€ 256.62€
2021-07-26 253.46€ 254.66€ 253.46€ 254.66€
2021-07-25 253.55€ 254.91€ 253.52€ 254.80€
2021-07-24 242.10€ 251.63€ 242.10€ 251.63€
2021-07-23 239.33€ 249.50€ 226.16€ 249.50€
2021-07-22 241.66€ 245.52€ 241.66€ 245.52€
2021-07-21 229.00€ 229.32€ 223.42€ 223.42€
2021-07-20 240.11€ 240.54€ 239.48€ 240.54€
2021-07-19 266.40€ 266.40€ 254.90€ 257.59€
2021-07-18 257.32€ 257.32€ 255.56€ 255.56€
2021-07-17 259.87€ 259.87€ 256.67€ 256.67€
2021-07-16 268.19€ 269.98€ 268.19€ 269.73€
2021-07-15 271.42€ 271.42€ 261.47€ 261.47€
2021-07-14 260.51€ 262.25€ 260.51€ 260.57€
2021-07-13 262.57€ 266.53€ 262.57€ 266.53€
2021-07-12 272.24€ 275.66€ 271.97€ 273.24€
2021-07-11 278.32€ 278.32€ 262.99€ 267.47€
2021-07-10 264.39€ 269.02€ 264.39€ 269.02€
2021-07-09 262.53€ 262.53€ 260.81€ 260.81€
2021-07-07 251.51€ 270.98€ 251.51€ 270.98€
2021-07-03 256.18€ 256.18€ 242.88€ 242.88€
2021-06-30 242.20€ 252.87€ 242.20€ 252.87€
2021-06-27 248.21€ 258.86€ 232.40€ 232.40€
2021-06-23 282.42€ 286.64€ 218.96€ 218.96€
2021-06-19 304.37€ 304.37€ 284.58€ 284.58€
2021-06-15 285.81€ 306.02€ 284.95€ 306.02€
2021-06-11 292.25€ 308.87€ 289.49€ 289.49€
2021-06-07 353.57€ 353.57€ 319.18€ 322.24€
2021-06-03 288.63€ 329.72€ 288.63€ 329.72€
2021-05-31 301.22€ 301.22€ 250.85€ 267.06€
2021-05-27 214.44€ 310.12€ 214.44€ 310.12€
2021-05-23 285.49€ 319.27€ 247.35€ 247.35€
2021-05-19 463.95€ 464.08€ 417.24€ 417.24€
2021-05-15 553.78€ 553.78€ 471.78€ 496.45€
2021-05-11 513.92€ 543.57€ 513.92€ 522.65€
2021-05-07 559.88€ 559.88€ 506.57€ 526.74€
2021-05-03 519.64€ 519.64€ 515.00€ 517.51€
2021-04-30 470.61€ 494.76€ 463.59€ 494.76€
2021-04-27 436.24€ 441.69€ 412.76€ 441.69€
2021-04-23 418.26€ 482.30€ 418.26€ 427.54€
2021-04-19 453.67€ 453.67€ 401.20€ 401.20€
2021-04-15 439.29€ 502.42€ 439.29€ 451.92€
2021-04-11 317.54€ 396.47€ 317.54€ 396.47€
2021-04-07 272.58€ 340.64€ 272.58€ 340.64€
2021-04-03 258.16€ 286.51€ 258.16€ 286.51€
2021-03-31 228.41€ 263.90€ 227.94€ 263.90€
2021-03-27 215.67€ 215.95€ 198.90€ 215.95€
2021-03-23 220.63€ 223.04€ 215.37€ 215.37€
2021-03-19 212.58€ 226.12€ 212.58€ 220.38€
2021-03-15 240.75€ 240.75€ 220.92€ 222.60€
2021-03-11 201.33€ 247.72€ 201.33€ 233.47€
2021-03-07 200.62€ 200.62€ 190.21€ 190.21€
2021-02-28 187.81€ 212.63€ 173.54€ 199.37€
2021-02-27 188.21€ 209.93€ 183.82€ 183.82€
2021-02-23 278.98€ 278.98€ 212.40€ 220.61€
2021-02-19 106.64€ 160.86€ 106.64€ 160.86€
2021-02-15 102.05€ 112.70€ 102.05€ 112.70€
2021-02-11 56.64€ 106.56€ 56.64€ 106.56€
2021-02-07 43.46€ 60.28€ 43.46€ 60.28€
2021-02-03 36.50€ 42.65€ 36.50€ 42.29€
2021-01-31 33.93€ 36.76€ 33.93€ 36.76€
2021-01-27 33.49€ 34.39€ 33.49€ 34.15€
2021-01-23 35.34€ 35.34€ 31.86€ 33.49€
2021-01-19 33.96€ 37.80€ 33.96€ 37.48€
2021-01-15 31.63€ 34.37€ 31.22€ 34.37€
2021-01-11 35.37€ 36.00€ 34.75€ 34.94€
2021-01-07 33.53€ 34.18€ 32.62€ 34.18€
2021-01-03 30.61€ 31.60€ 30.61€ 31.60€
2020-12-31 27.45€ 31.70€ 27.45€ 31.02€
2020-12-27 25.68€ 27.49€ 25.68€ 27.49€
2020-12-23 27.16€ 27.99€ 26.39€ 27.51€
2020-12-19 24.29€ 25.25€ 24.29€ 25.25€
2020-12-15 22.61€ 24.67€ 22.61€ 24.67€
2020-12-11 24.24€ 24.24€ 22.81€ 22.81€
2020-12-07 25.24€ 25.24€ 24.05€ 24.32€
2020-12-03 26.17€ 26.17€ 24.96€ 25.00€
2020-11-30 23.81€ 25.16€ 23.81€ 25.16€
2020-11-27 26.09€ 28.36€ 23.66€ 23.66€
2020-11-23 23.63€ 25.68€ 23.63€ 25.27€
2020-11-19 23.30€ 24.02€ 23.30€ 23.68€
2020-11-15 23.72€ 23.82€ 23.34€ 23.62€
2020-11-11 23.32€ 23.82€ 23.32€ 23.82€
2020-11-07 22.85€ 24.37€ 22.85€ 24.37€
2020-11-03 24.31€ 24.38€ 23.97€ 23.97€
2020-10-31 26.80€ 26.80€ 24.40€ 24.40€
2020-10-27 25.80€ 26.34€ 25.38€ 26.34€
2020-10-23 25.41€ 25.87€ 24.32€ 25.87€
2020-10-19 26.67€ 26.67€ 25.59€ 26.16€
2020-10-15 24.11€ 26.29€ 24.11€ 26.29€
2020-10-11 23.52€ 24.00€ 23.52€ 23.89€
2020-10-07 24.08€ 24.73€ 23.58€ 23.58€
2020-10-03 24.94€ 24.94€ 23.25€ 23.25€
2020-09-30 22.51€ 24.51€ 22.51€ 24.51€
2020-09-27 19.57€ 22.51€ 19.57€ 22.51€
2020-09-23 22.98€ 22.98€ 20.00€ 20.52€
2020-09-19 22.95€ 23.59€ 22.61€ 22.89€
2020-09-15 21.43€ 26.30€ 21.43€ 26.30€
2020-09-11 18.88€ 20.74€ 18.88€ 20.64€
2020-09-07 17.33€ 19.63€ 16.39€ 19.63€
2020-09-03 19.40€ 20.80€ 19.40€ 20.80€
2020-08-31 19.52€ 19.82€ 19.31€ 19.82€
2020-08-27 18.51€ 19.14€ 18.12€ 18.77€
2020-08-23 18.84€ 19.44€ 18.73€ 18.80€
2020-08-19 19.34€ 19.81€ 19.23€ 19.23€
2020-08-15 18.00€ 19.44€ 18.00€ 19.44€
2020-08-11 18.84€ 19.40€ 18.84€ 19.22€

Nothing updated

Copyright Fracheboud.dev