413.12 EUR -1,14%
BNB / EUR
| Classement | #3 |
| Capitalisation du marché | 69 473 869 048,00 |
| Volume (24h) | -168 741 269,29 |
| Valeur Haut/Bas sur 24h | 418,33 / 402,75 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2021-10-24 | 413.17€ | 417.16€ | 413.17€ | 417.03€ |
| 2021-10-23 | 412.40€ | 412.57€ | 408.71€ | 411.41€ |
| 2021-10-22 | 408.43€ | 410.11€ | 407.41€ | 407.41€ |
| 2021-10-21 | 433.16€ | 433.16€ | 431.28€ | 431.28€ |
| 2021-10-20 | 415.42€ | 418.67€ | 414.74€ | 418.67€ |
| 2021-10-19 | 412.63€ | 418.19€ | 412.63€ | 418.19€ |
| 2021-10-18 | 398.02€ | 405.26€ | 397.21€ | 405.26€ |
| 2021-10-17 | 402.81€ | 404.39€ | 400.98€ | 404.39€ |
| 2021-10-16 | 410.16€ | 412.37€ | 407.90€ | 408.90€ |
| 2021-10-15 | 404.63€ | 406.32€ | 403.27€ | 405.58€ |
| 2021-10-14 | 397.72€ | 402.51€ | 397.72€ | 402.51€ |
| 2021-10-13 | 377.00€ | 383.60€ | 377.00€ | 382.28€ |
| 2021-10-12 | 355.34€ | 357.89€ | 353.34€ | 357.89€ |
| 2021-10-11 | 359.03€ | 359.03€ | 352.27€ | 352.54€ |
| 2021-10-10 | 363.44€ | 364.57€ | 363.26€ | 364.57€ |
| 2021-10-09 | 366.03€ | 366.03€ | 360.78€ | 364.76€ |
| 2021-10-08 | 382.73€ | 384.53€ | 380.67€ | 380.67€ |
| 2021-10-07 | 378.49€ | 378.49€ | 375.48€ | 377.25€ |
| 2021-10-06 | 381.84€ | 381.94€ | 381.49€ | 381.49€ |
| 2021-10-05 | 368.53€ | 368.53€ | 365.28€ | 365.28€ |
| 2021-10-04 | 375.04€ | 375.04€ | 369.74€ | 370.04€ |
| 2021-10-03 | 377.96€ | 377.96€ | 376.32€ | 376.78€ |
| 2021-10-02 | 362.90€ | 363.83€ | 359.57€ | 359.57€ |
| 2021-10-01 | 331.38€ | 333.95€ | 330.80€ | 333.83€ |
| 2021-09-30 | 314.85€ | 316.90€ | 313.53€ | 316.90€ |
| 2021-09-29 | 285.80€ | 290.00€ | 285.80€ | 287.81€ |
| 2021-09-28 | 291.96€ | 293.39€ | 289.59€ | 293.39€ |
| 2021-09-27 | 298.39€ | 300.12€ | 294.73€ | 294.73€ |
| 2021-09-26 | 299.42€ | 300.35€ | 298.89€ | 300.35€ |
| 2021-09-25 | 299.76€ | 306.95€ | 299.76€ | 306.95€ |
| 2021-09-24 | 326.34€ | 327.07€ | 324.88€ | 327.07€ |
| 2021-09-23 | 322.07€ | 325.13€ | 322.05€ | 325.13€ |
| 2021-09-22 | 305.49€ | 305.49€ | 294.88€ | 294.88€ |
| 2021-09-21 | 316.63€ | 316.63€ | 309.55€ | 309.55€ |
| 2021-09-20 | 352.89€ | 354.64€ | 347.28€ | 347.28€ |
| 2021-09-19 | 351.17€ | 351.17€ | 349.44€ | 349.44€ |
| 2021-09-18 | 351.57€ | 351.57€ | 344.99€ | 344.99€ |
| 2021-09-17 | 361.46€ | 361.46€ | 354.23€ | 359.44€ |
| 2021-09-16 | 364.29€ | 364.93€ | 362.20€ | 364.93€ |
| 2021-09-15 | 343.82€ | 349.86€ | 343.82€ | 349.86€ |
| 2021-09-14 | 337.97€ | 340.45€ | 337.97€ | 339.39€ |
| 2021-09-13 | 354.03€ | 354.03€ | 343.93€ | 352.46€ |
| 2021-09-12 | 345.46€ | 347.73€ | 343.56€ | 343.56€ |
| 2021-09-11 | 346.86€ | 346.86€ | 335.02€ | 335.02€ |
| 2021-09-10 | 356.58€ | 358.13€ | 354.86€ | 358.13€ |
| 2021-09-09 | 355.40€ | 356.54€ | 351.95€ | 356.54€ |
| 2021-09-08 | 352.75€ | 353.35€ | 346.16€ | 353.35€ |
| 2021-09-07 | 418.95€ | 420.22€ | 418.65€ | 419.85€ |
| 2021-09-06 | 418.86€ | 424.81€ | 418.86€ | 424.24€ |
| 2021-09-05 | 416.70€ | 420.40€ | 416.70€ | 419.93€ |
| 2021-09-04 | 412.01€ | 412.63€ | 408.52€ | 408.52€ |
| 2021-09-03 | 408.78€ | 412.62€ | 408.78€ | 412.35€ |
| 2021-09-02 | 408.62€ | 411.42€ | 408.62€ | 409.37€ |
| 2021-09-01 | 396.75€ | 396.75€ | 391.18€ | 391.18€ |
| 2021-08-31 | 405.92€ | 406.95€ | 398.90€ | 398.90€ |
| 2021-08-30 | 408.87€ | 409.45€ | 407.19€ | 408.53€ |
| 2021-08-29 | 412.08€ | 413.96€ | 411.47€ | 411.47€ |
| 2021-08-28 | 413.58€ | 419.23€ | 413.58€ | 417.52€ |
| 2021-08-27 | 408.24€ | 412.70€ | 408.24€ | 411.66€ |
| 2021-08-26 | 425.27€ | 425.76€ | 424.73€ | 425.15€ |
| 2021-08-25 | 407.23€ | 407.64€ | 404.93€ | 406.93€ |
| 2021-08-24 | 425.70€ | 432.35€ | 425.70€ | 428.75€ |
| 2021-08-23 | 379.31€ | 382.71€ | 376.21€ | 382.71€ |
| 2021-08-22 | 383.20€ | 387.78€ | 381.39€ | 387.78€ |
| 2021-08-21 | 383.61€ | 389.25€ | 383.61€ | 387.13€ |
| 2021-08-20 | 367.82€ | 367.82€ | 366.65€ | 367.79€ |
| 2021-08-19 | 339.60€ | 339.60€ | 334.80€ | 338.45€ |
| 2021-08-18 | 354.74€ | 354.74€ | 347.31€ | 347.68€ |
| 2021-08-17 | 359.88€ | 359.88€ | 354.63€ | 358.39€ |
| 2021-08-16 | 344.44€ | 350.01€ | 344.44€ | 350.01€ |
| 2021-08-15 | 346.26€ | 347.64€ | 341.62€ | 344.89€ |
| 2021-08-14 | 335.58€ | 343.14€ | 335.58€ | 342.83€ |
| 2021-08-13 | 327.40€ | 327.76€ | 322.17€ | 322.17€ |
| 2021-08-12 | 339.84€ | 342.71€ | 333.58€ | 333.58€ |
| 2021-08-11 | 316.74€ | 318.93€ | 315.78€ | 315.78€ |
| 2021-08-10 | 301.40€ | 302.20€ | 300.38€ | 302.20€ |
| 2021-08-09 | 288.28€ | 293.12€ | 288.28€ | 293.12€ |
| 2021-08-08 | 298.02€ | 299.88€ | 298.02€ | 299.80€ |
| 2021-08-07 | 272.19€ | 290.98€ | 272.19€ | 290.98€ |
| 2021-08-06 | 285.74€ | 286.43€ | 285.32€ | 285.32€ |
| 2021-08-05 | 282.22€ | 283.93€ | 282.22€ | 283.11€ |
| 2021-08-04 | 272.16€ | 272.82€ | 271.28€ | 272.82€ |
| 2021-08-03 | 282.28€ | 282.28€ | 279.13€ | 279.13€ |
| 2021-08-02 | 286.26€ | 288.72€ | 283.69€ | 283.69€ |
| 2021-08-01 | 279.57€ | 284.06€ | 279.57€ | 284.06€ |
| 2021-07-31 | 265.20€ | 271.96€ | 264.84€ | 271.96€ |
| 2021-07-30 | 264.04€ | 264.89€ | 263.88€ | 264.89€ |
| 2021-07-29 | 265.50€ | 265.50€ | 264.13€ | 264.18€ |
| 2021-07-28 | 260.26€ | 267.76€ | 260.26€ | 267.76€ |
| 2021-07-27 | 252.85€ | 259.48€ | 252.85€ | 256.62€ |
| 2021-07-26 | 253.46€ | 254.66€ | 253.46€ | 254.66€ |
| 2021-07-25 | 253.55€ | 254.91€ | 253.52€ | 254.80€ |
| 2021-07-24 | 242.10€ | 251.63€ | 242.10€ | 251.63€ |
| 2021-07-23 | 239.33€ | 249.50€ | 226.16€ | 249.50€ |
| 2021-07-22 | 241.66€ | 245.52€ | 241.66€ | 245.52€ |
| 2021-07-21 | 229.00€ | 229.32€ | 223.42€ | 223.42€ |
| 2021-07-20 | 240.11€ | 240.54€ | 239.48€ | 240.54€ |
| 2021-07-19 | 266.40€ | 266.40€ | 254.90€ | 257.59€ |
| 2021-07-18 | 257.32€ | 257.32€ | 255.56€ | 255.56€ |
| 2021-07-17 | 259.87€ | 259.87€ | 256.67€ | 256.67€ |
| 2021-07-16 | 268.19€ | 269.98€ | 268.19€ | 269.73€ |
| 2021-07-15 | 271.42€ | 271.42€ | 261.47€ | 261.47€ |
| 2021-07-14 | 260.51€ | 262.25€ | 260.51€ | 260.57€ |
| 2021-07-13 | 262.57€ | 266.53€ | 262.57€ | 266.53€ |
| 2021-07-12 | 272.24€ | 275.66€ | 271.97€ | 273.24€ |
| 2021-07-11 | 278.32€ | 278.32€ | 262.99€ | 267.47€ |
| 2021-07-10 | 264.39€ | 269.02€ | 264.39€ | 269.02€ |
| 2021-07-09 | 262.53€ | 262.53€ | 260.81€ | 260.81€ |
| 2021-07-07 | 251.51€ | 270.98€ | 251.51€ | 270.98€ |
| 2021-07-03 | 256.18€ | 256.18€ | 242.88€ | 242.88€ |
| 2021-06-30 | 242.20€ | 252.87€ | 242.20€ | 252.87€ |
| 2021-06-27 | 248.21€ | 258.86€ | 232.40€ | 232.40€ |
| 2021-06-23 | 282.42€ | 286.64€ | 218.96€ | 218.96€ |
| 2021-06-19 | 304.37€ | 304.37€ | 284.58€ | 284.58€ |
| 2021-06-15 | 285.81€ | 306.02€ | 284.95€ | 306.02€ |
| 2021-06-11 | 292.25€ | 308.87€ | 289.49€ | 289.49€ |
| 2021-06-07 | 353.57€ | 353.57€ | 319.18€ | 322.24€ |
| 2021-06-03 | 288.63€ | 329.72€ | 288.63€ | 329.72€ |
| 2021-05-31 | 301.22€ | 301.22€ | 250.85€ | 267.06€ |
| 2021-05-27 | 214.44€ | 310.12€ | 214.44€ | 310.12€ |
| 2021-05-23 | 285.49€ | 319.27€ | 247.35€ | 247.35€ |
| 2021-05-19 | 463.95€ | 464.08€ | 417.24€ | 417.24€ |
| 2021-05-15 | 553.78€ | 553.78€ | 471.78€ | 496.45€ |
| 2021-05-11 | 513.92€ | 543.57€ | 513.92€ | 522.65€ |
| 2021-05-07 | 559.88€ | 559.88€ | 506.57€ | 526.74€ |
| 2021-05-03 | 519.64€ | 519.64€ | 515.00€ | 517.51€ |
| 2021-04-30 | 470.61€ | 494.76€ | 463.59€ | 494.76€ |
| 2021-04-27 | 436.24€ | 441.69€ | 412.76€ | 441.69€ |
| 2021-04-23 | 418.26€ | 482.30€ | 418.26€ | 427.54€ |
| 2021-04-19 | 453.67€ | 453.67€ | 401.20€ | 401.20€ |
| 2021-04-15 | 439.29€ | 502.42€ | 439.29€ | 451.92€ |
| 2021-04-11 | 317.54€ | 396.47€ | 317.54€ | 396.47€ |
| 2021-04-07 | 272.58€ | 340.64€ | 272.58€ | 340.64€ |
| 2021-04-03 | 258.16€ | 286.51€ | 258.16€ | 286.51€ |
| 2021-03-31 | 228.41€ | 263.90€ | 227.94€ | 263.90€ |
| 2021-03-27 | 215.67€ | 215.95€ | 198.90€ | 215.95€ |
| 2021-03-23 | 220.63€ | 223.04€ | 215.37€ | 215.37€ |
| 2021-03-19 | 212.58€ | 226.12€ | 212.58€ | 220.38€ |
| 2021-03-15 | 240.75€ | 240.75€ | 220.92€ | 222.60€ |
| 2021-03-11 | 201.33€ | 247.72€ | 201.33€ | 233.47€ |
| 2021-03-07 | 200.62€ | 200.62€ | 190.21€ | 190.21€ |
| 2021-02-28 | 187.81€ | 212.63€ | 173.54€ | 199.37€ |
| 2021-02-27 | 188.21€ | 209.93€ | 183.82€ | 183.82€ |
| 2021-02-23 | 278.98€ | 278.98€ | 212.40€ | 220.61€ |
| 2021-02-19 | 106.64€ | 160.86€ | 106.64€ | 160.86€ |
| 2021-02-15 | 102.05€ | 112.70€ | 102.05€ | 112.70€ |
| 2021-02-11 | 56.64€ | 106.56€ | 56.64€ | 106.56€ |
| 2021-02-07 | 43.46€ | 60.28€ | 43.46€ | 60.28€ |
| 2021-02-03 | 36.50€ | 42.65€ | 36.50€ | 42.29€ |
| 2021-01-31 | 33.93€ | 36.76€ | 33.93€ | 36.76€ |
| 2021-01-27 | 33.49€ | 34.39€ | 33.49€ | 34.15€ |
| 2021-01-23 | 35.34€ | 35.34€ | 31.86€ | 33.49€ |
| 2021-01-19 | 33.96€ | 37.80€ | 33.96€ | 37.48€ |
| 2021-01-15 | 31.63€ | 34.37€ | 31.22€ | 34.37€ |
| 2021-01-11 | 35.37€ | 36.00€ | 34.75€ | 34.94€ |
| 2021-01-07 | 33.53€ | 34.18€ | 32.62€ | 34.18€ |
| 2021-01-03 | 30.61€ | 31.60€ | 30.61€ | 31.60€ |
| 2020-12-31 | 27.45€ | 31.70€ | 27.45€ | 31.02€ |
| 2020-12-27 | 25.68€ | 27.49€ | 25.68€ | 27.49€ |
| 2020-12-23 | 27.16€ | 27.99€ | 26.39€ | 27.51€ |
| 2020-12-19 | 24.29€ | 25.25€ | 24.29€ | 25.25€ |
| 2020-12-15 | 22.61€ | 24.67€ | 22.61€ | 24.67€ |
| 2020-12-11 | 24.24€ | 24.24€ | 22.81€ | 22.81€ |
| 2020-12-07 | 25.24€ | 25.24€ | 24.05€ | 24.32€ |
| 2020-12-03 | 26.17€ | 26.17€ | 24.96€ | 25.00€ |
| 2020-11-30 | 23.81€ | 25.16€ | 23.81€ | 25.16€ |
| 2020-11-27 | 26.09€ | 28.36€ | 23.66€ | 23.66€ |
| 2020-11-23 | 23.63€ | 25.68€ | 23.63€ | 25.27€ |
| 2020-11-19 | 23.30€ | 24.02€ | 23.30€ | 23.68€ |
| 2020-11-15 | 23.72€ | 23.82€ | 23.34€ | 23.62€ |
| 2020-11-11 | 23.32€ | 23.82€ | 23.32€ | 23.82€ |
| 2020-11-07 | 22.85€ | 24.37€ | 22.85€ | 24.37€ |
| 2020-11-03 | 24.31€ | 24.38€ | 23.97€ | 23.97€ |
| 2020-10-31 | 26.80€ | 26.80€ | 24.40€ | 24.40€ |
| 2020-10-27 | 25.80€ | 26.34€ | 25.38€ | 26.34€ |
| 2020-10-23 | 25.41€ | 25.87€ | 24.32€ | 25.87€ |
| 2020-10-19 | 26.67€ | 26.67€ | 25.59€ | 26.16€ |
| 2020-10-15 | 24.11€ | 26.29€ | 24.11€ | 26.29€ |
| 2020-10-11 | 23.52€ | 24.00€ | 23.52€ | 23.89€ |
| 2020-10-07 | 24.08€ | 24.73€ | 23.58€ | 23.58€ |
| 2020-10-03 | 24.94€ | 24.94€ | 23.25€ | 23.25€ |
| 2020-09-30 | 22.51€ | 24.51€ | 22.51€ | 24.51€ |
| 2020-09-27 | 19.57€ | 22.51€ | 19.57€ | 22.51€ |
| 2020-09-23 | 22.98€ | 22.98€ | 20.00€ | 20.52€ |
| 2020-09-19 | 22.95€ | 23.59€ | 22.61€ | 22.89€ |
| 2020-09-15 | 21.43€ | 26.30€ | 21.43€ | 26.30€ |
| 2020-09-11 | 18.88€ | 20.74€ | 18.88€ | 20.64€ |
| 2020-09-07 | 17.33€ | 19.63€ | 16.39€ | 19.63€ |
| 2020-09-03 | 19.40€ | 20.80€ | 19.40€ | 20.80€ |
| 2020-08-31 | 19.52€ | 19.82€ | 19.31€ | 19.82€ |
| 2020-08-27 | 18.51€ | 19.14€ | 18.12€ | 18.77€ |
| 2020-08-23 | 18.84€ | 19.44€ | 18.73€ | 18.80€ |
| 2020-08-19 | 19.34€ | 19.81€ | 19.23€ | 19.23€ |
| 2020-08-15 | 18.00€ | 19.44€ | 18.00€ | 19.44€ |
| 2020-08-11 | 18.84€ | 19.40€ | 18.84€ | 19.22€ |
Nothing updated