210.27 EUR -7,24%
BNB / EUR
| Classement | #5 |
| Capitalisation du marché | 34 262 959 233,00 |
| Volume (24h) | -2 758 223 798,27 |
| Valeur Haut/Bas sur 24h | 228,35 / 207,64 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2022-06-28 | 221.27€ | 221.71€ | 221.06€ | 221.71€ |
| 2022-06-27 | 225.23€ | 227.16€ | 222.85€ | 222.85€ |
| 2022-06-26 | 223.48€ | 227.11€ | 223.48€ | 226.59€ |
| 2022-06-25 | 226.54€ | 228.55€ | 225.48€ | 228.55€ |
| 2022-06-24 | 217.35€ | 217.35€ | 215.61€ | 217.08€ |
| 2022-06-23 | 204.75€ | 204.87€ | 202.24€ | 204.87€ |
| 2022-06-22 | 209.51€ | 210.47€ | 209.09€ | 210.47€ |
| 2022-06-21 | 203.93€ | 205.55€ | 203.93€ | 204.76€ |
| 2022-06-20 | 202.01€ | 205.80€ | 202.01€ | 205.31€ |
| 2022-06-19 | 180.31€ | 189.06€ | 177.63€ | 189.06€ |
| 2022-06-18 | 205.12€ | 206.41€ | 205.12€ | 206.26€ |
| 2022-06-17 | 202.53€ | 204.16€ | 200.42€ | 200.42€ |
| 2022-06-16 | 212.66€ | 221.16€ | 212.53€ | 221.16€ |
| 2022-06-15 | 213.13€ | 213.13€ | 206.92€ | 209.22€ |
| 2022-06-14 | 216.12€ | 218.65€ | 211.96€ | 211.96€ |
| 2022-06-13 | 249.84€ | 249.84€ | 246.27€ | 246.27€ |
| 2022-06-12 | 258.72€ | 260.12€ | 256.52€ | 260.12€ |
| 2022-06-11 | 271.12€ | 273.10€ | 271.12€ | 273.10€ |
| 2022-06-10 | 272.61€ | 272.91€ | 272.01€ | 272.01€ |
| 2022-06-09 | 269.88€ | 270.67€ | 269.73€ | 270.67€ |
| 2022-06-08 | 272.33€ | 273.48€ | 272.27€ | 272.27€ |
| 2022-06-07 | 282.35€ | 282.35€ | 275.09€ | 278.50€ |
| 2022-06-06 | 280.96€ | 280.96€ | 279.70€ | 279.70€ |
| 2022-06-05 | 280.06€ | 281.57€ | 279.89€ | 281.57€ |
| 2022-06-04 | 276.91€ | 279.04€ | 276.91€ | 277.70€ |
| 2022-06-03 | 283.97€ | 286.48€ | 283.97€ | 286.48€ |
| 2022-06-02 | 284.74€ | 284.74€ | 280.61€ | 282.22€ |
| 2022-06-01 | 297.18€ | 299.43€ | 297.18€ | 299.43€ |
| 2022-05-31 | 290.96€ | 298.57€ | 290.96€ | 298.57€ |
| 2022-05-30 | 282.17€ | 285.65€ | 282.16€ | 285.65€ |
| 2022-05-29 | 287.59€ | 287.59€ | 287.30€ | 287.30€ |
| 2022-05-28 | 281.52€ | 282.55€ | 281.52€ | 282.55€ |
| 2022-05-27 | 288.92€ | 290.19€ | 288.92€ | 289.94€ |
| 2022-05-26 | 305.87€ | 308.22€ | 305.87€ | 307.38€ |
| 2022-05-25 | 300.64€ | 305.78€ | 300.64€ | 305.78€ |
| 2022-05-24 | 303.87€ | 305.42€ | 299.72€ | 299.72€ |
| 2022-05-23 | 300.53€ | 301.98€ | 300.44€ | 301.98€ |
| 2022-05-22 | 296.07€ | 296.10€ | 295.71€ | 296.10€ |
| 2022-05-21 | 286.76€ | 286.95€ | 286.34€ | 286.95€ |
| 2022-05-20 | 287.66€ | 289.57€ | 287.66€ | 288.77€ |
| 2022-05-19 | 283.73€ | 283.73€ | 279.77€ | 279.77€ |
| 2022-05-18 | 286.17€ | 289.28€ | 286.17€ | 288.88€ |
| 2022-05-17 | 286.32€ | 287.66€ | 285.55€ | 287.06€ |
| 2022-05-16 | 292.02€ | 298.57€ | 292.02€ | 298.57€ |
| 2022-05-15 | 275.40€ | 281.67€ | 275.40€ | 281.67€ |
| 2022-05-14 | 285.00€ | 287.19€ | 283.60€ | 284.74€ |
| 2022-05-13 | 261.08€ | 261.08€ | 255.42€ | 255.91€ |
| 2022-05-12 | 258.31€ | 258.31€ | 253.38€ | 256.32€ |
| 2022-05-11 | 307.51€ | 307.51€ | 294.67€ | 297.22€ |
| 2022-05-10 | 287.82€ | 295.06€ | 287.82€ | 293.58€ |
| 2022-05-09 | 340.40€ | 341.28€ | 338.72€ | 339.42€ |
| 2022-05-08 | 357.77€ | 357.77€ | 344.27€ | 344.27€ |
| 2022-05-07 | 361.78€ | 362.09€ | 360.71€ | 360.71€ |
| 2022-05-06 | 356.99€ | 359.14€ | 356.99€ | 357.36€ |
| 2022-05-05 | 379.08€ | 379.24€ | 378.89€ | 379.24€ |
| 2022-05-04 | 363.48€ | 364.35€ | 362.43€ | 364.34€ |
| 2022-05-03 | 369.10€ | 370.47€ | 367.69€ | 370.20€ |
| 2022-05-02 | 365.06€ | 368.91€ | 365.06€ | 368.91€ |
| 2022-05-01 | 371.49€ | 371.49€ | 366.61€ | 366.61€ |
| 2022-04-30 | 371.47€ | 373.32€ | 371.47€ | 372.87€ |
| 2022-04-29 | 385.13€ | 388.56€ | 385.13€ | 388.56€ |
| 2022-04-28 | 367.55€ | 370.37€ | 367.55€ | 369.63€ |
| 2022-04-27 | 363.51€ | 363.51€ | 361.81€ | 363.12€ |
| 2022-04-26 | 375.49€ | 376.90€ | 375.44€ | 376.90€ |
| 2022-04-25 | 371.57€ | 371.57€ | 370.61€ | 370.61€ |
| 2022-04-24 | 377.21€ | 377.21€ | 375.72€ | 375.72€ |
| 2022-04-23 | 378.39€ | 379.01€ | 377.57€ | 377.57€ |
| 2022-04-22 | 380.56€ | 380.56€ | 373.45€ | 373.45€ |
| 2022-04-21 | 384.95€ | 386.85€ | 384.95€ | 386.83€ |
| 2022-04-20 | 387.85€ | 390.22€ | 387.85€ | 390.22€ |
| 2022-04-19 | 384.82€ | 387.18€ | 384.82€ | 387.18€ |
| 2022-04-18 | 384.54€ | 384.54€ | 383.47€ | 383.98€ |
| 2022-04-17 | 382.98€ | 386.33€ | 382.98€ | 386.33€ |
| 2022-04-16 | 387.10€ | 387.10€ | 385.93€ | 385.93€ |
| 2022-04-15 | 382.70€ | 384.36€ | 382.70€ | 383.11€ |
| 2022-04-14 | 385.95€ | 389.29€ | 385.95€ | 389.29€ |
| 2022-04-13 | 376.91€ | 381.01€ | 376.91€ | 380.74€ |
| 2022-04-12 | 366.40€ | 366.44€ | 361.76€ | 364.95€ |
| 2022-04-11 | 391.70€ | 391.70€ | 386.56€ | 386.56€ |
| 2022-04-10 | 388.58€ | 389.51€ | 387.38€ | 389.51€ |
| 2022-04-09 | 392.47€ | 393.85€ | 389.63€ | 389.63€ |
| 2022-04-08 | 400.73€ | 401.86€ | 400.73€ | 401.54€ |
| 2022-04-07 | 392.11€ | 393.08€ | 389.22€ | 389.22€ |
| 2022-04-06 | 412.93€ | 412.93€ | 411.74€ | 411.74€ |
| 2022-04-05 | 404.21€ | 408.04€ | 404.21€ | 408.04€ |
| 2022-04-04 | 404.87€ | 409.96€ | 404.87€ | 409.96€ |
| 2022-04-03 | 401.30€ | 401.30€ | 399.35€ | 399.35€ |
| 2022-04-02 | 403.48€ | 403.48€ | 402.54€ | 402.76€ |
| 2022-04-01 | 386.27€ | 389.27€ | 386.27€ | 389.27€ |
| 2022-03-31 | 397.20€ | 399.95€ | 396.50€ | 396.62€ |
| 2022-03-30 | 393.26€ | 393.26€ | 390.30€ | 390.52€ |
| 2022-03-29 | 397.77€ | 398.62€ | 395.41€ | 395.54€ |
| 2022-03-28 | 379.93€ | 390.41€ | 379.93€ | 390.41€ |
| 2022-03-27 | 376.84€ | 377.61€ | 376.84€ | 377.30€ |
| 2022-03-26 | 373.15€ | 375.38€ | 373.15€ | 374.04€ |
| 2022-03-25 | 376.43€ | 376.43€ | 375.46€ | 376.19€ |
| 2022-03-24 | 366.95€ | 369.55€ | 366.95€ | 369.55€ |
| 2022-03-23 | 365.93€ | 369.03€ | 365.93€ | 368.14€ |
| 2022-03-22 | 361.24€ | 361.24€ | 360.16€ | 360.16€ |
| 2022-03-21 | 353.72€ | 355.88€ | 352.57€ | 355.88€ |
| 2022-03-20 | 360.95€ | 362.66€ | 360.49€ | 360.49€ |
| 2022-03-19 | 359.82€ | 359.82€ | 358.28€ | 358.28€ |
| 2022-03-18 | 351.07€ | 352.56€ | 350.25€ | 352.56€ |
| 2022-03-17 | 347.17€ | 349.35€ | 347.17€ | 347.79€ |
| 2022-03-16 | 340.65€ | 340.65€ | 339.42€ | 339.42€ |
| 2022-03-15 | 333.71€ | 339.21€ | 333.71€ | 339.21€ |
| 2022-03-14 | 340.91€ | 340.91€ | 334.45€ | 334.45€ |
| 2022-03-13 | 345.40€ | 345.40€ | 344.02€ | 344.39€ |
| 2022-03-12 | 340.27€ | 342.62€ | 339.60€ | 342.62€ |
| 2022-03-11 | 336.61€ | 339.11€ | 336.61€ | 339.11€ |
| 2022-03-10 | 356.51€ | 356.51€ | 354.03€ | 354.06€ |
| 2022-03-09 | 352.35€ | 352.35€ | 348.88€ | 349.24€ |
| 2022-03-08 | 336.39€ | 352.55€ | 336.39€ | 351.37€ |
| 2022-03-07 | 346.27€ | 348.97€ | 346.27€ | 348.97€ |
| 2022-03-06 | 350.69€ | 352.88€ | 350.69€ | 352.44€ |
| 2022-03-05 | 348.88€ | 348.88€ | 342.94€ | 342.94€ |
| 2022-03-04 | 363.22€ | 363.81€ | 360.97€ | 363.81€ |
| 2022-03-03 | 365.98€ | 368.73€ | 365.98€ | 368.73€ |
| 2022-03-02 | 366.22€ | 366.99€ | 364.47€ | 366.92€ |
| 2022-03-01 | 342.93€ | 351.70€ | 342.93€ | 351.70€ |
| 2022-02-28 | 322.47€ | 328.69€ | 322.47€ | 325.75€ |
| 2022-02-27 | 332.98€ | 334.25€ | 332.09€ | 332.09€ |
| 2022-02-26 | 324.95€ | 331.58€ | 324.95€ | 331.58€ |
| 2022-02-25 | 318.78€ | 325.46€ | 317.01€ | 317.01€ |
| 2022-02-24 | 328.75€ | 328.75€ | 326.78€ | 328.37€ |
| 2022-02-23 | 328.73€ | 328.73€ | 325.36€ | 327.51€ |
| 2022-02-22 | 328.76€ | 328.76€ | 323.37€ | 323.37€ |
| 2022-02-21 | 338.03€ | 339.23€ | 335.49€ | 339.23€ |
| 2022-02-20 | 350.70€ | 353.04€ | 350.70€ | 353.04€ |
| 2022-02-19 | 352.84€ | 352.84€ | 350.67€ | 351.96€ |
| 2022-02-18 | 359.36€ | 359.36€ | 356.70€ | 356.77€ |
| 2022-02-17 | 378.67€ | 378.67€ | 376.51€ | 377.07€ |
| 2022-02-16 | 378.83€ | 378.83€ | 376.35€ | 378.55€ |
| 2022-02-15 | 353.27€ | 357.20€ | 353.27€ | 357.20€ |
| 2022-02-14 | 349.38€ | 352.90€ | 349.38€ | 352.90€ |
| 2022-02-13 | 356.01€ | 357.82€ | 351.87€ | 355.49€ |
| 2022-02-12 | 358.42€ | 358.42€ | 347.20€ | 347.20€ |
| 2022-02-11 | 368.45€ | 368.45€ | 366.14€ | 366.96€ |
| 2022-02-10 | 373.14€ | 373.87€ | 371.02€ | 371.02€ |
| 2022-02-09 | 358.46€ | 363.05€ | 358.46€ | 359.25€ |
| 2022-02-08 | 382.21€ | 382.21€ | 380.01€ | 380.90€ |
| 2022-02-07 | 361.79€ | 361.79€ | 359.78€ | 360.01€ |
| 2022-02-06 | 360.82€ | 361.95€ | 360.82€ | 361.61€ |
| 2022-02-05 | 345.42€ | 346.22€ | 344.89€ | 346.22€ |
| 2022-02-04 | 318.54€ | 323.79€ | 317.79€ | 322.99€ |
| 2022-02-03 | 333.77€ | 333.77€ | 326.26€ | 328.36€ |
| 2022-02-02 | 341.11€ | 342.89€ | 341.11€ | 342.20€ |
| 2022-02-01 | 341.20€ | 342.08€ | 335.25€ | 335.25€ |
| 2022-01-31 | 335.70€ | 338.23€ | 335.70€ | 338.23€ |
| 2022-01-30 | 347.23€ | 350.09€ | 347.23€ | 350.09€ |
| 2022-01-29 | 349.57€ | 351.71€ | 344.26€ | 344.26€ |
| 2022-01-28 | 330.65€ | 352.05€ | 325.09€ | 352.05€ |
| 2022-01-27 | 340.45€ | 340.45€ | 327.07€ | 333.76€ |
| 2022-01-26 | 340.53€ | 340.53€ | 335.68€ | 337.91€ |
| 2022-01-25 | 320.78€ | 333.82€ | 320.78€ | 326.77€ |
| 2022-01-24 | 322.02€ | 326.21€ | 322.02€ | 326.21€ |
| 2022-01-23 | 309.20€ | 321.87€ | 309.20€ | 313.99€ |
| 2022-01-22 | 367.55€ | 367.55€ | 333.68€ | 333.68€ |
| 2022-01-21 | 411.07€ | 411.07€ | 396.77€ | 396.77€ |
| 2022-01-20 | 415.87€ | 415.87€ | 412.25€ | 414.15€ |
| 2022-01-19 | 409.40€ | 418.03€ | 408.44€ | 418.03€ |
| 2022-01-18 | 419.33€ | 419.33€ | 413.14€ | 415.37€ |
| 2022-01-17 | 436.13€ | 439.82€ | 436.13€ | 438.01€ |
| 2022-01-16 | 438.44€ | 438.44€ | 434.15€ | 434.70€ |
| 2022-01-15 | 426.08€ | 431.22€ | 426.08€ | 431.22€ |
| 2022-01-14 | 413.48€ | 418.86€ | 413.48€ | 416.13€ |
| 2022-01-13 | 426.03€ | 427.39€ | 425.46€ | 425.98€ |
| 2022-01-12 | 406.71€ | 406.71€ | 405.04€ | 406.53€ |
| 2022-01-11 | 370.35€ | 373.74€ | 370.35€ | 373.64€ |
| 2022-01-10 | 391.56€ | 391.56€ | 386.96€ | 386.96€ |
| 2022-01-09 | 369.86€ | 382.46€ | 369.86€ | 382.46€ |
| 2022-01-08 | 397.33€ | 399.77€ | 392.88€ | 392.88€ |
| 2022-01-07 | 424.78€ | 424.78€ | 421.10€ | 422.12€ |
| 2022-01-06 | 437.71€ | 437.71€ | 419.25€ | 419.25€ |
| 2022-01-05 | 450.32€ | 454.20€ | 450.32€ | 451.85€ |
| 2022-01-04 | 455.71€ | 455.71€ | 453.61€ | 454.66€ |
| 2022-01-03 | 465.65€ | 468.05€ | 465.65€ | 468.05€ |
| 2022-01-02 | 460.75€ | 462.92€ | 460.75€ | 462.92€ |
| 2022-01-01 | 444.33€ | 451.83€ | 444.33€ | 451.83€ |
| 2021-12-31 | 459.15€ | 459.15€ | 455.95€ | 456.96€ |
| 2021-12-30 | 461.43€ | 461.43€ | 458.56€ | 458.71€ |
| 2021-12-29 | 472.88€ | 475.72€ | 472.71€ | 474.23€ |
| 2021-12-28 | 501.58€ | 503.13€ | 501.47€ | 503.13€ |
| 2021-12-27 | 484.19€ | 484.19€ | 483.12€ | 483.13€ |
| 2021-12-26 | 482.98€ | 485.98€ | 482.98€ | 483.87€ |
| 2021-12-25 | 481.29€ | 482.28€ | 479.93€ | 479.93€ |
| 2021-12-24 | 487.64€ | 487.64€ | 485.63€ | 486.06€ |
| 2021-12-23 | 480.80€ | 480.80€ | 477.22€ | 477.22€ |
| 2021-12-22 | 468.45€ | 471.43€ | 467.95€ | 471.43€ |
| 2021-12-21 | 460.20€ | 465.62€ | 460.20€ | 465.34€ |
| 2021-12-20 | 470.51€ | 474.58€ | 470.51€ | 474.58€ |
| 2021-12-19 | 477.01€ | 477.09€ | 476.56€ | 476.93€ |
| 2021-12-18 | 467.16€ | 470.73€ | 465.44€ | 468.75€ |
| 2021-12-17 | 470.31€ | 471.93€ | 470.31€ | 471.00€ |
| 2021-12-16 | 477.09€ | 482.53€ | 475.82€ | 475.82€ |
| 2021-12-15 | 456.03€ | 469.72€ | 456.03€ | 466.50€ |
| 2021-12-14 | 460.58€ | 469.16€ | 460.58€ | 469.16€ |
| 2021-12-13 | 503.77€ | 505.17€ | 502.41€ | 504.17€ |
| 2021-12-12 | 493.41€ | 497.52€ | 492.59€ | 497.52€ |
| 2021-12-11 | 503.35€ | 503.35€ | 498.64€ | 498.64€ |
| 2021-12-10 | 509.31€ | 512.04€ | 505.24€ | 511.23€ |
| 2021-12-09 | 522.46€ | 528.29€ | 522.46€ | 526.25€ |
| 2021-12-08 | 515.04€ | 515.04€ | 510.76€ | 510.79€ |
| 2021-12-07 | 506.27€ | 523.89€ | 506.27€ | 523.89€ |
| 2021-12-06 | 488.42€ | 491.03€ | 488.28€ | 488.28€ |
| 2021-12-05 | 504.08€ | 504.08€ | 497.15€ | 498.31€ |
| 2021-12-04 | 521.05€ | 528.94€ | 521.05€ | 523.96€ |
| 2021-12-03 | 546.93€ | 552.79€ | 546.93€ | 552.49€ |
| 2021-12-02 | 563.49€ | 563.49€ | 549.06€ | 550.75€ |
| 2021-12-01 | 549.55€ | 552.05€ | 546.68€ | 552.05€ |
| 2021-11-30 | 548.04€ | 552.58€ | 548.04€ | 550.68€ |
| 2021-11-29 | 522.45€ | 537.27€ | 522.45€ | 534.48€ |
| 2021-11-28 | 541.49€ | 541.49€ | 532.48€ | 536.88€ |
| 2021-11-27 | 525.37€ | 525.37€ | 521.88€ | 522.67€ |
| 2021-11-26 | 568.34€ | 570.20€ | 565.56€ | 570.20€ |
| 2021-11-25 | 520.30€ | 523.91€ | 520.30€ | 523.67€ |
| 2021-11-24 | 535.67€ | 535.84€ | 526.40€ | 526.40€ |
| 2021-11-23 | 494.94€ | 501.28€ | 494.81€ | 501.28€ |
| 2021-11-22 | 523.55€ | 528.69€ | 523.55€ | 523.74€ |
| 2021-11-21 | 530.98€ | 533.02€ | 530.98€ | 533.02€ |
| 2021-11-20 | 518.40€ | 518.40€ | 517.09€ | 517.09€ |
| 2021-11-19 | 474.97€ | 475.05€ | 466.62€ | 466.62€ |
| 2021-11-18 | 511.38€ | 514.13€ | 510.66€ | 511.46€ |
| 2021-11-17 | 515.37€ | 523.14€ | 508.98€ | 523.14€ |
| 2021-11-16 | 562.43€ | 562.43€ | 559.92€ | 561.69€ |
| 2021-11-15 | 565.62€ | 569.22€ | 565.62€ | 569.22€ |
| 2021-11-14 | 566.45€ | 571.30€ | 566.45€ | 570.80€ |
| 2021-11-13 | 544.31€ | 548.73€ | 544.31€ | 545.95€ |
| 2021-11-12 | 551.14€ | 555.31€ | 550.13€ | 552.88€ |
| 2021-11-11 | 555.06€ | 555.06€ | 521.32€ | 529.40€ |
| 2021-11-10 | 550.29€ | 550.59€ | 550.19€ | 550.59€ |
| 2021-11-09 | 558.03€ | 563.68€ | 558.03€ | 563.68€ |
| 2021-11-08 | 567.80€ | 570.30€ | 565.10€ | 565.10€ |
| 2021-11-07 | 542.43€ | 546.50€ | 542.43€ | 546.50€ |
| 2021-11-06 | 525.53€ | 527.28€ | 523.82€ | 526.85€ |
| 2021-11-05 | 479.73€ | 483.73€ | 479.73€ | 483.73€ |
| 2021-11-04 | 484.21€ | 490.98€ | 484.21€ | 489.10€ |
| 2021-11-03 | 484.91€ | 484.91€ | 481.69€ | 481.90€ |
| 2021-11-02 | 469.85€ | 472.02€ | 467.15€ | 470.51€ |
| 2021-11-01 | 448.52€ | 454.58€ | 448.52€ | 454.58€ |
| 2021-10-31 | 455.14€ | 455.14€ | 451.16€ | 451.16€ |
| 2021-10-30 | 458.76€ | 460.75€ | 458.76€ | 460.63€ |
| 2021-10-29 | 422.38€ | 422.38€ | 419.70€ | 419.70€ |
| 2021-10-28 | 389.11€ | 392.03€ | 389.11€ | 389.61€ |
| 2021-10-27 | 418.68€ | 420.66€ | 411.20€ | 411.20€ |
| 2021-10-26 | 418.51€ | 418.96€ | 418.09€ | 418.09€ |
| 2021-10-25 | 406.70€ | 409.29€ | 406.70€ | 408.92€ |
| 2021-10-24 | 413.17€ | 417.16€ | 413.17€ | 417.03€ |
| 2021-10-23 | 412.40€ | 412.57€ | 408.71€ | 411.41€ |
| 2021-10-22 | 408.43€ | 410.11€ | 407.41€ | 407.41€ |
| 2021-10-21 | 433.16€ | 433.16€ | 431.28€ | 431.28€ |
| 2021-10-20 | 415.42€ | 418.67€ | 414.74€ | 418.67€ |
| 2021-10-19 | 412.63€ | 418.19€ | 412.63€ | 418.19€ |
| 2021-10-18 | 398.02€ | 405.26€ | 397.21€ | 405.26€ |
| 2021-10-17 | 402.81€ | 404.39€ | 400.98€ | 404.39€ |
| 2021-10-16 | 410.16€ | 412.37€ | 407.90€ | 408.90€ |
| 2021-10-15 | 404.63€ | 406.32€ | 403.27€ | 405.58€ |
| 2021-10-14 | 397.72€ | 402.51€ | 397.72€ | 402.51€ |
| 2021-10-13 | 377.00€ | 383.60€ | 377.00€ | 382.28€ |
| 2021-10-12 | 355.34€ | 357.89€ | 353.34€ | 357.89€ |
| 2021-10-11 | 359.03€ | 359.03€ | 352.27€ | 352.54€ |
| 2021-10-10 | 363.44€ | 364.57€ | 363.26€ | 364.57€ |
| 2021-10-09 | 366.03€ | 366.03€ | 360.78€ | 364.76€ |
| 2021-10-08 | 382.73€ | 384.53€ | 380.67€ | 380.67€ |
| 2021-10-07 | 378.49€ | 378.49€ | 375.48€ | 377.25€ |
| 2021-10-06 | 381.84€ | 381.94€ | 381.49€ | 381.49€ |
| 2021-10-05 | 368.53€ | 368.53€ | 365.28€ | 365.28€ |
| 2021-10-04 | 375.04€ | 375.04€ | 369.74€ | 370.04€ |
| 2021-10-03 | 377.96€ | 377.96€ | 376.32€ | 376.78€ |
| 2021-10-02 | 362.90€ | 363.83€ | 359.57€ | 359.57€ |
| 2021-10-01 | 331.38€ | 333.95€ | 330.80€ | 333.83€ |
| 2021-09-30 | 314.85€ | 316.90€ | 313.53€ | 316.90€ |
| 2021-09-29 | 285.80€ | 290.00€ | 285.80€ | 287.81€ |
| 2021-09-28 | 291.96€ | 293.39€ | 289.59€ | 293.39€ |
| 2021-09-27 | 298.39€ | 300.12€ | 294.73€ | 294.73€ |
| 2021-09-26 | 299.42€ | 300.35€ | 298.89€ | 300.35€ |
| 2021-09-25 | 299.76€ | 306.95€ | 299.76€ | 306.95€ |
| 2021-09-24 | 326.34€ | 327.07€ | 324.88€ | 327.07€ |
| 2021-09-23 | 322.07€ | 325.13€ | 322.05€ | 325.13€ |
| 2021-09-22 | 305.49€ | 305.49€ | 294.88€ | 294.88€ |
| 2021-09-21 | 316.63€ | 316.63€ | 309.55€ | 309.55€ |
| 2021-09-20 | 352.89€ | 354.64€ | 347.28€ | 347.28€ |
| 2021-09-19 | 351.17€ | 351.17€ | 349.44€ | 349.44€ |
| 2021-09-18 | 351.57€ | 351.57€ | 344.99€ | 344.99€ |
| 2021-09-17 | 361.46€ | 361.46€ | 354.23€ | 359.44€ |
| 2021-09-16 | 364.29€ | 364.93€ | 362.20€ | 364.93€ |
| 2021-09-15 | 343.82€ | 349.86€ | 343.82€ | 349.86€ |
| 2021-09-14 | 337.97€ | 340.45€ | 337.97€ | 339.39€ |
| 2021-09-13 | 354.03€ | 354.03€ | 343.93€ | 352.46€ |
| 2021-09-12 | 345.46€ | 347.73€ | 343.56€ | 343.56€ |
| 2021-09-11 | 346.86€ | 346.86€ | 335.02€ | 335.02€ |
| 2021-09-10 | 356.58€ | 358.13€ | 354.86€ | 358.13€ |
| 2021-09-09 | 355.40€ | 356.54€ | 351.95€ | 356.54€ |
| 2021-09-08 | 352.75€ | 353.35€ | 346.16€ | 353.35€ |
| 2021-09-07 | 418.95€ | 420.22€ | 418.65€ | 419.85€ |
| 2021-09-06 | 418.86€ | 424.81€ | 418.86€ | 424.24€ |
| 2021-09-05 | 416.70€ | 420.40€ | 416.70€ | 419.93€ |
| 2021-09-04 | 412.01€ | 412.63€ | 408.52€ | 408.52€ |
| 2021-09-03 | 408.78€ | 412.62€ | 408.78€ | 412.35€ |
| 2021-09-02 | 408.62€ | 411.42€ | 408.62€ | 409.37€ |
| 2021-09-01 | 396.75€ | 396.75€ | 391.18€ | 391.18€ |
| 2021-08-31 | 405.92€ | 406.95€ | 398.90€ | 398.90€ |
| 2021-08-30 | 408.87€ | 409.45€ | 407.19€ | 408.53€ |
| 2021-08-29 | 412.08€ | 413.96€ | 411.47€ | 411.47€ |
| 2021-08-28 | 413.58€ | 419.23€ | 413.58€ | 417.52€ |
| 2021-08-27 | 408.24€ | 412.70€ | 408.24€ | 411.66€ |
| 2021-08-26 | 425.27€ | 425.76€ | 424.73€ | 425.15€ |
| 2021-08-25 | 407.23€ | 407.64€ | 404.93€ | 406.93€ |
| 2021-08-24 | 425.70€ | 432.35€ | 425.70€ | 428.75€ |
| 2021-08-23 | 379.31€ | 382.71€ | 376.21€ | 382.71€ |
| 2021-08-22 | 383.20€ | 387.78€ | 381.39€ | 387.78€ |
| 2021-08-21 | 383.61€ | 389.25€ | 383.61€ | 387.13€ |
| 2021-08-20 | 367.82€ | 367.82€ | 366.65€ | 367.79€ |
| 2021-08-19 | 339.60€ | 339.60€ | 334.80€ | 338.45€ |
| 2021-08-18 | 354.74€ | 354.74€ | 347.31€ | 347.68€ |
| 2021-08-17 | 359.88€ | 359.88€ | 354.63€ | 358.39€ |
| 2021-08-16 | 344.44€ | 350.01€ | 344.44€ | 350.01€ |
| 2021-08-15 | 346.26€ | 347.64€ | 341.62€ | 344.89€ |
| 2021-08-14 | 335.58€ | 343.14€ | 335.58€ | 342.83€ |
| 2021-08-13 | 327.40€ | 327.76€ | 322.17€ | 322.17€ |
| 2021-08-12 | 339.84€ | 342.71€ | 333.58€ | 333.58€ |
| 2021-08-11 | 316.74€ | 318.93€ | 315.78€ | 315.78€ |
| 2021-08-10 | 301.40€ | 302.20€ | 300.38€ | 302.20€ |
| 2021-08-09 | 288.28€ | 293.12€ | 288.28€ | 293.12€ |
| 2021-08-08 | 298.02€ | 299.88€ | 298.02€ | 299.80€ |
| 2021-08-07 | 272.19€ | 290.98€ | 272.19€ | 290.98€ |
| 2021-08-06 | 285.74€ | 286.43€ | 285.32€ | 285.32€ |
| 2021-08-05 | 282.22€ | 283.93€ | 282.22€ | 283.11€ |
| 2021-08-04 | 272.16€ | 272.82€ | 271.28€ | 272.82€ |
| 2021-08-03 | 282.28€ | 282.28€ | 279.13€ | 279.13€ |
| 2021-08-02 | 286.26€ | 288.72€ | 283.69€ | 283.69€ |
| 2021-08-01 | 279.57€ | 284.06€ | 279.57€ | 284.06€ |
| 2021-07-31 | 265.20€ | 271.96€ | 264.84€ | 271.96€ |
| 2021-07-30 | 264.04€ | 264.89€ | 263.88€ | 264.89€ |
| 2021-07-29 | 265.50€ | 265.50€ | 264.13€ | 264.18€ |
| 2021-07-28 | 260.26€ | 267.76€ | 260.26€ | 267.76€ |
| 2021-07-27 | 252.85€ | 259.48€ | 252.85€ | 256.62€ |
| 2021-07-26 | 253.46€ | 254.66€ | 253.46€ | 254.66€ |
| 2021-07-25 | 253.55€ | 254.91€ | 253.52€ | 254.80€ |
| 2021-07-24 | 242.10€ | 251.63€ | 242.10€ | 251.63€ |
| 2021-07-23 | 239.33€ | 249.50€ | 226.16€ | 249.50€ |
| 2021-07-22 | 241.66€ | 245.52€ | 241.66€ | 245.52€ |
| 2021-07-21 | 229.00€ | 229.32€ | 223.42€ | 223.42€ |
| 2021-07-20 | 240.11€ | 240.54€ | 239.48€ | 240.54€ |
| 2021-07-19 | 266.40€ | 266.40€ | 254.90€ | 257.59€ |
| 2021-07-18 | 257.32€ | 257.32€ | 255.56€ | 255.56€ |
| 2021-07-17 | 259.87€ | 259.87€ | 256.67€ | 256.67€ |
| 2021-07-16 | 268.19€ | 269.98€ | 268.19€ | 269.73€ |
| 2021-07-15 | 271.42€ | 271.42€ | 261.47€ | 261.47€ |
| 2021-07-14 | 260.51€ | 262.25€ | 260.51€ | 260.57€ |
| 2021-07-13 | 262.57€ | 266.53€ | 262.57€ | 266.53€ |
| 2021-07-12 | 272.24€ | 275.66€ | 271.97€ | 273.24€ |
| 2021-07-11 | 278.32€ | 278.32€ | 262.99€ | 267.47€ |
| 2021-07-10 | 264.39€ | 269.02€ | 264.39€ | 269.02€ |
| 2021-07-09 | 262.53€ | 262.53€ | 260.81€ | 260.81€ |
| 2021-07-07 | 251.51€ | 270.98€ | 251.51€ | 270.98€ |
| 2021-07-03 | 256.18€ | 256.18€ | 242.88€ | 242.88€ |
| 2021-06-30 | 242.20€ | 252.87€ | 242.20€ | 252.87€ |
| 2021-06-27 | 248.21€ | 258.86€ | 232.40€ | 232.40€ |
| 2021-06-23 | 282.42€ | 286.64€ | 218.96€ | 218.96€ |
| 2021-06-19 | 304.37€ | 304.37€ | 284.58€ | 284.58€ |
| 2021-06-15 | 285.81€ | 306.02€ | 284.95€ | 306.02€ |
| 2021-06-11 | 292.25€ | 308.87€ | 289.49€ | 289.49€ |
| 2021-06-07 | 353.57€ | 353.57€ | 319.18€ | 322.24€ |
| 2021-06-03 | 288.63€ | 329.72€ | 288.63€ | 329.72€ |
| 2021-05-31 | 301.22€ | 301.22€ | 250.85€ | 267.06€ |
| 2021-05-27 | 214.44€ | 310.12€ | 214.44€ | 310.12€ |
| 2021-05-23 | 285.49€ | 319.27€ | 247.35€ | 247.35€ |
| 2021-05-19 | 463.95€ | 464.08€ | 417.24€ | 417.24€ |
| 2021-05-15 | 553.78€ | 553.78€ | 471.78€ | 496.45€ |
| 2021-05-11 | 513.92€ | 543.57€ | 513.92€ | 522.65€ |
| 2021-05-07 | 559.88€ | 559.88€ | 506.57€ | 526.74€ |
| 2021-05-03 | 519.64€ | 519.64€ | 515.00€ | 517.51€ |
| 2021-04-30 | 470.61€ | 494.76€ | 463.59€ | 494.76€ |
| 2021-04-27 | 436.24€ | 441.69€ | 412.76€ | 441.69€ |
| 2021-04-23 | 418.26€ | 482.30€ | 418.26€ | 427.54€ |
| 2021-04-19 | 453.67€ | 453.67€ | 401.20€ | 401.20€ |
| 2021-04-15 | 439.29€ | 502.42€ | 439.29€ | 451.92€ |
| 2021-04-11 | 317.54€ | 396.47€ | 317.54€ | 396.47€ |
| 2021-04-07 | 272.58€ | 340.64€ | 272.58€ | 340.64€ |
| 2021-04-03 | 258.16€ | 286.51€ | 258.16€ | 286.51€ |
| 2021-03-31 | 228.41€ | 263.90€ | 227.94€ | 263.90€ |
| 2021-03-27 | 215.67€ | 215.95€ | 198.90€ | 215.95€ |
| 2021-03-23 | 220.63€ | 223.04€ | 215.37€ | 215.37€ |
| 2021-03-19 | 212.58€ | 226.12€ | 212.58€ | 220.38€ |
| 2021-03-15 | 240.75€ | 240.75€ | 220.92€ | 222.60€ |
| 2021-03-11 | 201.33€ | 247.72€ | 201.33€ | 233.47€ |
| 2021-03-07 | 200.62€ | 200.62€ | 190.21€ | 190.21€ |
| 2021-02-28 | 187.81€ | 212.63€ | 173.54€ | 199.37€ |
| 2021-02-27 | 188.21€ | 209.93€ | 183.82€ | 183.82€ |
| 2021-02-23 | 278.98€ | 278.98€ | 212.40€ | 220.61€ |
| 2021-02-19 | 106.64€ | 160.86€ | 106.64€ | 160.86€ |
| 2021-02-15 | 102.05€ | 112.70€ | 102.05€ | 112.70€ |
| 2021-02-11 | 56.64€ | 106.56€ | 56.64€ | 106.56€ |
| 2021-02-07 | 43.46€ | 60.28€ | 43.46€ | 60.28€ |
| 2021-02-03 | 36.50€ | 42.65€ | 36.50€ | 42.29€ |
| 2021-01-31 | 33.93€ | 36.76€ | 33.93€ | 36.76€ |
| 2021-01-27 | 33.49€ | 34.39€ | 33.49€ | 34.15€ |
| 2021-01-23 | 35.34€ | 35.34€ | 31.86€ | 33.49€ |
| 2021-01-19 | 33.96€ | 37.80€ | 33.96€ | 37.48€ |
| 2021-01-15 | 31.63€ | 34.37€ | 31.22€ | 34.37€ |
| 2021-01-11 | 35.37€ | 36.00€ | 34.75€ | 34.94€ |
| 2021-01-07 | 33.53€ | 34.18€ | 32.62€ | 34.18€ |
| 2021-01-03 | 30.61€ | 31.60€ | 30.61€ | 31.60€ |
| 2020-12-31 | 27.45€ | 31.70€ | 27.45€ | 31.02€ |
| 2020-12-27 | 25.68€ | 27.49€ | 25.68€ | 27.49€ |
| 2020-12-23 | 27.16€ | 27.99€ | 26.39€ | 27.51€ |
| 2020-12-19 | 24.29€ | 25.25€ | 24.29€ | 25.25€ |
| 2020-12-15 | 22.61€ | 24.67€ | 22.61€ | 24.67€ |
| 2020-12-11 | 24.24€ | 24.24€ | 22.81€ | 22.81€ |
| 2020-12-07 | 25.24€ | 25.24€ | 24.05€ | 24.32€ |
| 2020-12-03 | 26.17€ | 26.17€ | 24.96€ | 25.00€ |
| 2020-11-30 | 23.81€ | 25.16€ | 23.81€ | 25.16€ |
| 2020-11-27 | 26.09€ | 28.36€ | 23.66€ | 23.66€ |
| 2020-11-23 | 23.63€ | 25.68€ | 23.63€ | 25.27€ |
| 2020-11-19 | 23.30€ | 24.02€ | 23.30€ | 23.68€ |
| 2020-11-15 | 23.72€ | 23.82€ | 23.34€ | 23.62€ |
| 2020-11-11 | 23.32€ | 23.82€ | 23.32€ | 23.82€ |
| 2020-11-07 | 22.85€ | 24.37€ | 22.85€ | 24.37€ |
| 2020-11-03 | 24.31€ | 24.38€ | 23.97€ | 23.97€ |
| 2020-10-31 | 26.80€ | 26.80€ | 24.40€ | 24.40€ |
| 2020-10-27 | 25.80€ | 26.34€ | 25.38€ | 26.34€ |
| 2020-10-23 | 25.41€ | 25.87€ | 24.32€ | 25.87€ |
| 2020-10-19 | 26.67€ | 26.67€ | 25.59€ | 26.16€ |
| 2020-10-15 | 24.11€ | 26.29€ | 24.11€ | 26.29€ |
| 2020-10-11 | 23.52€ | 24.00€ | 23.52€ | 23.89€ |
| 2020-10-07 | 24.08€ | 24.73€ | 23.58€ | 23.58€ |
| 2020-10-03 | 24.94€ | 24.94€ | 23.25€ | 23.25€ |
| 2020-09-30 | 22.51€ | 24.51€ | 22.51€ | 24.51€ |
| 2020-09-27 | 19.57€ | 22.51€ | 19.57€ | 22.51€ |
| 2020-09-23 | 22.98€ | 22.98€ | 20.00€ | 20.52€ |
| 2020-09-19 | 22.95€ | 23.59€ | 22.61€ | 22.89€ |
| 2020-09-15 | 21.43€ | 26.30€ | 21.43€ | 26.30€ |
| 2020-09-11 | 18.88€ | 20.74€ | 18.88€ | 20.64€ |
| 2020-09-07 | 17.33€ | 19.63€ | 16.39€ | 19.63€ |
| 2020-09-03 | 19.40€ | 20.80€ | 19.40€ | 20.80€ |
| 2020-08-31 | 19.52€ | 19.82€ | 19.31€ | 19.82€ |
| 2020-08-27 | 18.51€ | 19.14€ | 18.12€ | 18.77€ |
| 2020-08-23 | 18.84€ | 19.44€ | 18.73€ | 18.80€ |
| 2020-08-19 | 19.34€ | 19.81€ | 19.23€ | 19.23€ |
| 2020-08-15 | 18.00€ | 19.44€ | 18.00€ | 19.44€ |
| 2020-08-11 | 18.84€ | 19.40€ | 18.84€ | 19.22€ |
Nothing updated