286.13 EUR -6,39%
BNB / EUR
| Classement | #4 |
| Capitalisation du marché | 45 127 495 464,00 |
| Volume (24h) | -3 122 731 280,59 |
| Valeur Haut/Bas sur 24h | 306,21 / 283,78 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-07-19 | 629.87€ | 631.56€ | 622.04€ | 627.35€ |
| 2025-07-18 | 619.16€ | 624.51€ | 614.85€ | 621.93€ |
| 2025-07-17 | 607.34€ | 613.95€ | 607.34€ | 609.01€ |
| 2025-07-16 | 590.13€ | 597.13€ | 589.86€ | 594.31€ |
| 2025-07-15 | 591.37€ | 593.12€ | 589.59€ | 590.84€ |
| 2025-07-14 | 593.62€ | 594.20€ | 591.37€ | 592.43€ |
| 2025-07-13 | 585.63€ | 586.60€ | 583.17€ | 586.42€ |
| 2025-07-12 | 594.15€ | 594.15€ | 585.14€ | 590.16€ |
| 2025-07-11 | 578.22€ | 586.76€ | 578.22€ | 585.51€ |
| 2025-07-10 | 569.90€ | 571.83€ | 569.48€ | 570.58€ |
| 2025-07-09 | 563.62€ | 563.76€ | 561.36€ | 563.61€ |
| 2025-07-08 | 564.60€ | 564.60€ | 562.47€ | 563.44€ |
| 2025-07-07 | 562.65€ | 564.63€ | 561.32€ | 562.95€ |
| 2025-07-06 | 555.37€ | 557.22€ | 555.30€ | 556.88€ |
| 2025-07-05 | 553.36€ | 555.24€ | 552.91€ | 554.53€ |
| 2025-07-04 | 563.44€ | 564.94€ | 563.03€ | 563.35€ |
| 2025-07-03 | 562.42€ | 563.15€ | 559.34€ | 559.34€ |
| 2025-07-02 | 547.14€ | 548.20€ | 546.36€ | 547.40€ |
| 2025-07-01 | 559.09€ | 559.90€ | 557.44€ | 557.49€ |
| 2025-06-30 | 553.50€ | 558.50€ | 552.50€ | 558.50€ |
| 2025-06-29 | 552.61€ | 553.83€ | 552.59€ | 553.53€ |
| 2025-06-28 | 551.26€ | 551.99€ | 550.91€ | 551.17€ |
| 2025-06-27 | 551.54€ | 552.44€ | 548.96€ | 549.44€ |
| 2025-06-26 | 555.19€ | 555.97€ | 552.69€ | 552.79€ |
| 2025-06-25 | 553.30€ | 554.90€ | 553.30€ | 554.07€ |
| 2025-06-24 | 543.94€ | 554.66€ | 543.76€ | 552.00€ |
| 2025-06-23 | 525.51€ | 536.39€ | 525.51€ | 535.48€ |
| 2025-06-22 | 547.76€ | 549.76€ | 542.54€ | 543.68€ |
| 2025-06-21 | 558.05€ | 560.02€ | 555.22€ | 556.61€ |
| 2025-06-20 | 558.87€ | 560.78€ | 558.17€ | 559.80€ |
| 2025-06-19 | 558.12€ | 562.26€ | 556.91€ | 561.04€ |
| 2025-06-18 | 565.23€ | 565.40€ | 562.35€ | 565.12€ |
| 2025-06-17 | 570.27€ | 570.27€ | 563.90€ | 563.90€ |
| 2025-06-16 | 560.03€ | 561.33€ | 556.71€ | 561.24€ |
| 2025-06-15 | 555.33€ | 559.29€ | 553.93€ | 559.17€ |
| 2025-06-14 | 563.89€ | 567.16€ | 563.89€ | 567.05€ |
| 2025-06-13 | 569.43€ | 569.64€ | 564.56€ | 565.95€ |
| 2025-06-12 | 580.95€ | 582.08€ | 576.51€ | 580.22€ |
| 2025-06-11 | 583.98€ | 589.01€ | 583.98€ | 588.84€ |
| 2025-06-10 | 577.91€ | 585.06€ | 577.91€ | 583.05€ |
| 2025-06-09 | 574.27€ | 575.64€ | 571.41€ | 571.74€ |
| 2025-06-08 | 572.20€ | 573.34€ | 570.85€ | 570.85€ |
| 2025-06-07 | 565.92€ | 567.55€ | 564.58€ | 564.67€ |
| 2025-06-06 | 563.85€ | 563.85€ | 548.16€ | 553.78€ |
| 2025-06-05 | 585.35€ | 585.35€ | 580.26€ | 581.19€ |
| 2025-06-04 | 585.48€ | 585.48€ | 579.79€ | 580.84€ |
| 2025-06-03 | 576.41€ | 581.60€ | 576.41€ | 581.60€ |
| 2025-06-02 | 576.82€ | 582.93€ | 576.82€ | 582.40€ |
| 2025-06-01 | 581.21€ | 582.15€ | 580.34€ | 580.36€ |
| 2025-05-31 | 586.69€ | 586.78€ | 577.94€ | 578.27€ |
| 2025-05-30 | 593.28€ | 597.59€ | 593.28€ | 593.58€ |
| 2025-05-29 | 606.12€ | 613.58€ | 605.92€ | 611.70€ |
| 2025-05-28 | 609.21€ | 609.21€ | 606.29€ | 606.29€ |
| 2025-05-27 | 590.87€ | 591.95€ | 590.35€ | 591.48€ |
| 2025-05-26 | 587.52€ | 589.21€ | 586.03€ | 589.15€ |
| 2025-05-25 | 594.71€ | 594.71€ | 587.49€ | 587.49€ |
| 2025-05-24 | 585.42€ | 585.42€ | 576.41€ | 576.41€ |
| 2025-05-23 | 602.85€ | 608.00€ | 602.62€ | 608.00€ |
| 2025-05-22 | 592.89€ | 596.92€ | 590.92€ | 595.48€ |
| 2025-05-21 | 574.52€ | 577.20€ | 574.52€ | 576.71€ |
| 2025-05-20 | 576.92€ | 580.27€ | 576.73€ | 579.60€ |
| 2025-05-19 | 574.14€ | 580.61€ | 569.60€ | 580.61€ |
| 2025-05-18 | 574.11€ | 575.14€ | 572.48€ | 573.01€ |
| 2025-05-17 | 583.05€ | 583.05€ | 578.36€ | 579.95€ |
| 2025-05-16 | 582.75€ | 584.55€ | 580.04€ | 581.78€ |
| 2025-05-15 | 584.63€ | 584.66€ | 581.78€ | 582.67€ |
| 2025-05-14 | 597.15€ | 597.15€ | 593.75€ | 595.58€ |
| 2025-05-13 | 594.33€ | 598.19€ | 593.88€ | 595.70€ |
| 2025-05-12 | 581.12€ | 583.09€ | 579.08€ | 579.61€ |
| 2025-05-11 | 580.29€ | 588.72€ | 578.78€ | 588.72€ |
| 2025-05-10 | 564.56€ | 592.56€ | 564.50€ | 592.56€ |
| 2025-05-09 | 550.52€ | 559.67€ | 550.52€ | 559.67€ |
| 2025-05-08 | 530.03€ | 533.44€ | 529.53€ | 533.44€ |
| 2025-05-07 | 527.45€ | 531.70€ | 525.18€ | 531.64€ |
| 2025-05-06 | 529.68€ | 530.06€ | 527.88€ | 528.48€ |
| 2025-05-05 | 520.71€ | 522.04€ | 517.02€ | 517.41€ |
| 2025-05-04 | 530.85€ | 530.88€ | 529.78€ | 530.18€ |
| 2025-05-03 | 529.66€ | 532.34€ | 529.66€ | 532.02€ |
| 2025-05-02 | 531.88€ | 532.23€ | 529.98€ | 530.77€ |
| 2025-05-01 | 528.00€ | 529.93€ | 528.00€ | 529.48€ |
| 2025-04-30 | 530.00€ | 530.00€ | 525.77€ | 527.43€ |
| 2025-04-29 | 529.58€ | 531.66€ | 528.43€ | 531.29€ |
| 2025-04-28 | 532.62€ | 533.78€ | 531.40€ | 531.88€ |
| 2025-04-27 | 533.84€ | 534.48€ | 532.53€ | 533.47€ |
| 2025-04-26 | 532.39€ | 532.39€ | 526.19€ | 526.25€ |
| 2025-04-25 | 526.46€ | 529.59€ | 525.93€ | 529.51€ |
| 2025-04-24 | 532.48€ | 535.65€ | 531.67€ | 534.91€ |
| 2025-04-23 | 532.58€ | 544.43€ | 531.90€ | 544.43€ |
| 2025-04-22 | 519.36€ | 519.36€ | 517.23€ | 518.38€ |
| 2025-04-21 | 518.59€ | 519.51€ | 515.80€ | 517.84€ |
| 2025-04-20 | 519.59€ | 521.79€ | 519.45€ | 520.66€ |
| 2025-04-19 | 520.88€ | 522.57€ | 520.33€ | 520.34€ |
| 2025-04-18 | 519.11€ | 520.88€ | 518.54€ | 518.93€ |
| 2025-04-17 | 513.45€ | 513.86€ | 511.03€ | 511.38€ |
| 2025-04-16 | 517.02€ | 517.02€ | 513.24€ | 513.24€ |
| 2025-04-15 | 517.06€ | 517.39€ | 515.60€ | 515.60€ |
| 2025-04-14 | 512.69€ | 516.36€ | 512.69€ | 514.64€ |
| 2025-04-13 | 524.83€ | 527.12€ | 524.83€ | 525.58€ |
| 2025-04-12 | 518.37€ | 518.88€ | 516.19€ | 516.35€ |
| 2025-04-11 | 513.63€ | 514.95€ | 512.61€ | 512.81€ |
| 2025-04-10 | 529.27€ | 532.58€ | 529.19€ | 531.76€ |
| 2025-04-09 | 503.87€ | 508.77€ | 503.43€ | 503.82€ |
| 2025-04-08 | 505.31€ | 513.54€ | 505.31€ | 507.63€ |
| 2025-04-07 | 509.19€ | 511.84€ | 495.87€ | 504.54€ |
| 2025-04-06 | 539.30€ | 542.07€ | 538.75€ | 542.07€ |
| 2025-04-05 | 545.63€ | 547.46€ | 543.40€ | 545.42€ |
| 2025-04-04 | 533.25€ | 537.50€ | 532.13€ | 536.45€ |
| 2025-04-03 | 557.52€ | 561.15€ | 539.49€ | 541.04€ |
| 2025-04-02 | 563.14€ | 566.74€ | 563.03€ | 565.85€ |
| 2025-04-01 | 559.65€ | 561.58€ | 557.74€ | 559.74€ |
| 2025-03-31 | 555.03€ | 556.46€ | 548.70€ | 555.67€ |
| 2025-03-30 | 556.83€ | 556.83€ | 552.58€ | 555.42€ |
| 2025-03-29 | 571.93€ | 572.38€ | 567.13€ | 569.65€ |
| 2025-03-28 | 592.52€ | 594.08€ | 589.46€ | 590.36€ |
| 2025-03-27 | 576.34€ | 577.14€ | 573.36€ | 575.09€ |
| 2025-03-26 | 585.40€ | 586.87€ | 580.56€ | 584.33€ |
| 2025-03-25 | 589.63€ | 591.02€ | 585.42€ | 588.55€ |
| 2025-03-24 | 576.29€ | 578.09€ | 574.09€ | 574.79€ |
| 2025-03-23 | 575.65€ | 577.94€ | 574.56€ | 575.78€ |
| 2025-03-22 | 586.60€ | 586.74€ | 582.67€ | 583.47€ |
| 2025-03-21 | 576.90€ | 581.65€ | 576.24€ | 580.45€ |
| 2025-03-20 | 565.73€ | 569.02€ | 562.23€ | 567.81€ |
| 2025-03-19 | 577.79€ | 577.79€ | 573.16€ | 574.59€ |
| 2025-03-18 | 575.32€ | 577.39€ | 570.51€ | 577.38€ |
| 2025-03-17 | 550.67€ | 554.38€ | 549.94€ | 553.19€ |
| 2025-03-16 | 560.21€ | 566.82€ | 560.21€ | 566.82€ |
| 2025-03-15 | 540.06€ | 540.59€ | 536.61€ | 537.40€ |
| 2025-03-14 | 531.04€ | 534.17€ | 527.81€ | 533.19€ |
| 2025-03-13 | 520.84€ | 527.92€ | 520.48€ | 524.33€ |
| 2025-03-12 | 508.51€ | 510.28€ | 505.39€ | 506.29€ |
| 2025-03-11 | 494.18€ | 499.34€ | 490.46€ | 491.20€ |
| 2025-03-10 | 517.30€ | 520.36€ | 507.70€ | 510.80€ |
| 2025-03-09 | 552.04€ | 552.47€ | 547.21€ | 547.53€ |
| 2025-03-08 | 553.78€ | 554.85€ | 543.51€ | 548.73€ |
| 2025-03-07 | 551.06€ | 558.83€ | 549.70€ | 552.39€ |
| 2025-03-06 | 553.17€ | 555.58€ | 550.64€ | 553.81€ |
| 2025-03-05 | 550.70€ | 559.37€ | 543.46€ | 548.79€ |
| 2025-03-04 | 546.56€ | 552.88€ | 541.68€ | 547.82€ |
| 2025-03-03 | 602.23€ | 604.30€ | 592.24€ | 598.78€ |
| 2025-03-02 | 583.27€ | 587.46€ | 582.00€ | 586.12€ |
| 2025-03-01 | 566.73€ | 568.81€ | 561.59€ | 566.13€ |
| 2025-02-28 | 580.81€ | 583.53€ | 573.86€ | 582.23€ |
| 2025-02-27 | 571.27€ | 588.21€ | 566.32€ | 581.85€ |
| 2025-02-26 | 588.30€ | 597.27€ | 587.41€ | 592.63€ |
| 2025-02-25 | 598.12€ | 606.30€ | 584.66€ | 584.66€ |
| 2025-02-24 | 623.95€ | 628.42€ | 623.28€ | 628.42€ |
| 2025-02-23 | 646.76€ | 647.22€ | 639.01€ | 639.44€ |
| 2025-02-22 | 609.77€ | 618.34€ | 609.77€ | 618.09€ |
| 2025-02-21 | 625.43€ | 627.91€ | 623.05€ | 625.89€ |
| 2025-02-20 | 624.35€ | 627.66€ | 623.26€ | 625.02€ |
| 2025-02-19 | 613.42€ | 619.99€ | 612.12€ | 619.99€ |
| 2025-02-18 | 632.17€ | 639.82€ | 632.17€ | 636.37€ |
| 2025-02-17 | 644.28€ | 649.03€ | 643.23€ | 643.23€ |
| 2025-02-16 | 631.25€ | 632.36€ | 627.38€ | 630.96€ |
| 2025-02-15 | 636.91€ | 638.23€ | 621.92€ | 626.31€ |
| 2025-02-14 | 640.43€ | 647.48€ | 639.06€ | 640.40€ |
| 2025-02-13 | 666.71€ | 677.06€ | 666.61€ | 671.84€ |
| 2025-02-12 | 606.65€ | 622.93€ | 606.65€ | 620.69€ |
| 2025-02-11 | 593.74€ | 599.50€ | 592.74€ | 599.50€ |
| 2025-02-10 | 598.11€ | 600.72€ | 586.75€ | 598.53€ |
| 2025-02-09 | 604.37€ | 612.76€ | 595.19€ | 595.19€ |
| 2025-02-08 | 561.94€ | 561.94€ | 553.24€ | 559.94€ |
| 2025-02-07 | 553.80€ | 560.28€ | 550.96€ | 550.96€ |
| 2025-02-06 | 547.96€ | 550.03€ | 544.40€ | 547.60€ |
| 2025-02-05 | 554.53€ | 554.72€ | 536.90€ | 552.94€ |
| 2025-02-04 | 595.11€ | 598.11€ | 582.85€ | 596.80€ |
| 2025-02-03 | 611.21€ | 614.34€ | 591.61€ | 601.62€ |
| 2025-02-02 | 637.23€ | 637.23€ | 627.82€ | 631.30€ |
| 2025-02-01 | 654.69€ | 654.69€ | 650.59€ | 653.49€ |
| 2025-01-31 | 653.10€ | 654.95€ | 650.94€ | 651.27€ |
| 2025-01-30 | 642.01€ | 647.65€ | 637.25€ | 640.52€ |
| 2025-01-29 | 641.80€ | 642.23€ | 632.01€ | 634.42€ |
| 2025-01-28 | 633.17€ | 650.74€ | 633.17€ | 650.74€ |
| 2025-01-27 | 652.22€ | 653.22€ | 634.77€ | 634.77€ |
| 2025-01-26 | 655.61€ | 656.24€ | 653.62€ | 653.62€ |
| 2025-01-25 | 651.49€ | 651.65€ | 646.53€ | 647.72€ |
| 2025-01-24 | 653.89€ | 664.26€ | 652.02€ | 662.20€ |
| 2025-01-23 | 667.79€ | 671.57€ | 666.34€ | 667.20€ |
| 2025-01-22 | 666.84€ | 668.06€ | 661.88€ | 666.00€ |
| 2025-01-21 | 657.66€ | 658.14€ | 648.37€ | 649.84€ |
| 2025-01-20 | 688.14€ | 689.11€ | 656.86€ | 664.03€ |
| 2025-01-19 | 684.28€ | 691.19€ | 682.66€ | 691.19€ |
| 2025-01-18 | 704.14€ | 708.94€ | 698.95€ | 699.96€ |
| 2025-01-17 | 693.82€ | 694.70€ | 686.84€ | 688.08€ |
| 2025-01-16 | 689.47€ | 694.85€ | 687.80€ | 694.39€ |
| 2025-01-15 | 676.29€ | 679.35€ | 673.79€ | 678.07€ |
| 2025-01-14 | 658.68€ | 670.52€ | 656.70€ | 670.52€ |
| 2025-01-13 | 678.87€ | 681.07€ | 673.44€ | 676.56€ |
| 2025-01-12 | 679.35€ | 683.95€ | 679.33€ | 679.44€ |
| 2025-01-11 | 677.85€ | 678.17€ | 674.10€ | 676.39€ |
| 2025-01-10 | 660.29€ | 669.35€ | 654.54€ | 666.47€ |
| 2025-01-09 | 668.91€ | 675.97€ | 665.56€ | 674.32€ |
| 2025-01-08 | 672.35€ | 675.50€ | 669.40€ | 673.64€ |
| 2025-01-07 | 705.17€ | 714.62€ | 703.68€ | 703.68€ |
| 2025-01-06 | 684.56€ | 688.60€ | 684.56€ | 688.32€ |
| 2025-01-05 | 690.38€ | 693.35€ | 690.38€ | 692.51€ |
| 2025-01-04 | 690.67€ | 693.81€ | 689.25€ | 691.44€ |
| 2025-01-03 | 688.58€ | 688.58€ | 684.32€ | 687.40€ |
| 2025-01-02 | 682.80€ | 683.73€ | 680.57€ | 681.84€ |
| 2025-01-01 | 679.36€ | 679.81€ | 673.96€ | 677.85€ |
| 2024-12-31 | 682.81€ | 684.16€ | 666.57€ | 675.75€ |
| 2024-12-30 | 670.72€ | 670.72€ | 660.86€ | 665.90€ |
| 2024-12-29 | 698.15€ | 698.15€ | 690.89€ | 690.99€ |
| 2024-12-28 | 665.97€ | 665.97€ | 659.48€ | 662.19€ |
| 2024-12-27 | 663.95€ | 665.20€ | 658.29€ | 659.63€ |
| 2024-12-26 | 673.72€ | 675.47€ | 668.88€ | 675.47€ |
| 2024-12-25 | 663.86€ | 671.50€ | 663.25€ | 671.01€ |
| 2024-12-24 | 656.35€ | 671.37€ | 655.02€ | 665.37€ |
| 2024-12-23 | 617.27€ | 624.69€ | 613.00€ | 621.61€ |
| 2024-12-22 | 631.97€ | 636.93€ | 628.38€ | 635.12€ |
| 2024-12-21 | 642.95€ | 651.79€ | 636.59€ | 649.81€ |
| 2024-12-20 | 634.21€ | 651.28€ | 626.53€ | 645.49€ |
| 2024-12-19 | 682.03€ | 682.03€ | 663.25€ | 664.35€ |
| 2024-12-18 | 690.06€ | 700.42€ | 681.89€ | 681.89€ |
| 2024-12-17 | 692.64€ | 692.92€ | 684.45€ | 685.32€ |
| 2024-12-16 | 684.82€ | 688.71€ | 673.62€ | 687.44€ |
| 2024-12-15 | 676.45€ | 682.37€ | 671.73€ | 681.25€ |
| 2024-12-14 | 692.38€ | 695.10€ | 689.07€ | 691.79€ |
| 2024-12-13 | 673.53€ | 678.78€ | 669.68€ | 673.65€ |
| 2024-12-12 | 675.12€ | 677.75€ | 672.86€ | 676.49€ |
| 2024-12-11 | 639.19€ | 646.22€ | 637.59€ | 641.33€ |
| 2024-12-10 | 679.75€ | 679.75€ | 626.93€ | 651.80€ |
| 2024-12-09 | 701.38€ | 705.41€ | 699.78€ | 705.41€ |
| 2024-12-08 | 718.32€ | 719.13€ | 709.75€ | 709.75€ |
| 2024-12-07 | 699.50€ | 704.58€ | 688.67€ | 692.67€ |
| 2024-12-06 | 676.57€ | 680.82€ | 643.14€ | 679.99€ |
| 2024-12-05 | 705.19€ | 711.65€ | 696.38€ | 700.58€ |
| 2024-12-04 | 657.01€ | 705.33€ | 656.55€ | 704.14€ |
| 2024-12-03 | 609.34€ | 616.23€ | 607.66€ | 616.23€ |
| 2024-12-02 | 622.81€ | 624.89€ | 618.30€ | 621.99€ |
| 2024-12-01 | 619.28€ | 621.51€ | 618.38€ | 619.24€ |
| 2024-11-30 | 619.48€ | 619.48€ | 615.51€ | 618.88€ |
| 2024-11-29 | 623.08€ | 625.40€ | 617.84€ | 619.81€ |
| 2024-11-28 | 606.01€ | 612.30€ | 604.89€ | 610.79€ |
| 2024-11-27 | 581.29€ | 587.73€ | 580.07€ | 585.04€ |
| 2024-11-26 | 612.60€ | 615.74€ | 598.54€ | 607.64€ |
| 2024-11-25 | 621.74€ | 633.23€ | 621.74€ | 631.51€ |
| 2024-11-24 | 627.85€ | 630.72€ | 620.48€ | 625.39€ |
| 2024-11-23 | 597.47€ | 607.91€ | 597.47€ | 607.60€ |
| 2024-11-22 | 593.55€ | 596.77€ | 592.29€ | 595.64€ |
| 2024-11-21 | 574.10€ | 580.45€ | 573.11€ | 575.77€ |
| 2024-11-20 | 581.65€ | 583.32€ | 571.74€ | 580.63€ |
| 2024-11-19 | 584.02€ | 589.49€ | 579.76€ | 584.79€ |
| 2024-11-18 | 588.45€ | 590.02€ | 581.10€ | 586.45€ |
| 2024-11-17 | 597.14€ | 597.29€ | 588.71€ | 590.37€ |
| 2024-11-16 | 581.13€ | 588.22€ | 581.13€ | 586.57€ |
| 2024-11-15 | 604.50€ | 605.24€ | 586.57€ | 589.51€ |
| 2024-11-14 | 579.68€ | 589.13€ | 571.78€ | 587.46€ |
| 2024-11-13 | 592.23€ | 598.04€ | 587.37€ | 592.44€ |
| 2024-11-12 | 596.20€ | 614.49€ | 590.91€ | 614.35€ |
| 2024-11-11 | 587.06€ | 591.18€ | 573.29€ | 586.58€ |
| 2024-11-10 | 574.91€ | 584.54€ | 574.31€ | 581.27€ |
| 2024-11-09 | 558.55€ | 558.66€ | 553.90€ | 557.70€ |
| 2024-11-08 | 556.41€ | 558.01€ | 552.34€ | 554.34€ |
| 2024-11-07 | 548.99€ | 553.47€ | 546.50€ | 550.80€ |
| 2024-11-06 | 509.87€ | 519.39€ | 509.87€ | 515.27€ |
| 2024-11-05 | 507.94€ | 508.72€ | 500.35€ | 507.65€ |
| 2024-11-04 | 511.39€ | 514.89€ | 510.83€ | 513.10€ |
| 2024-11-03 | 523.83€ | 524.47€ | 521.11€ | 522.49€ |
| 2024-11-02 | 528.29€ | 529.09€ | 522.60€ | 527.04€ |
| 2024-11-01 | 525.35€ | 530.11€ | 524.19€ | 528.77€ |
| 2024-10-31 | 550.22€ | 554.26€ | 547.77€ | 548.64€ |
| 2024-10-30 | 557.70€ | 562.14€ | 554.68€ | 560.09€ |
| 2024-10-29 | 550.82€ | 558.44€ | 550.27€ | 555.05€ |
| 2024-10-28 | 543.00€ | 547.13€ | 542.59€ | 545.04€ |
| 2024-10-27 | 541.57€ | 542.77€ | 539.31€ | 539.51€ |
| 2024-10-26 | 540.75€ | 542.48€ | 526.53€ | 530.99€ |
| 2024-10-25 | 548.49€ | 553.20€ | 547.34€ | 548.87€ |
| 2024-10-24 | 539.28€ | 542.21€ | 538.51€ | 542.21€ |
| 2024-10-23 | 550.78€ | 552.35€ | 548.95€ | 549.47€ |
| 2024-10-22 | 553.55€ | 555.81€ | 552.46€ | 553.70€ |
| 2024-10-21 | 550.26€ | 557.87€ | 550.10€ | 556.49€ |
| 2024-10-20 | 549.16€ | 550.26€ | 548.42€ | 550.06€ |
| 2024-10-19 | 551.92€ | 552.37€ | 550.44€ | 551.66€ |
| 2024-10-18 | 543.82€ | 546.69€ | 543.53€ | 546.69€ |
| 2024-10-17 | 553.72€ | 557.34€ | 552.43€ | 553.19€ |
| 2024-10-16 | 546.62€ | 546.62€ | 539.63€ | 545.38€ |
| 2024-10-15 | 540.13€ | 543.04€ | 538.02€ | 539.70€ |
| 2024-10-14 | 521.54€ | 523.27€ | 520.27€ | 522.77€ |
| 2024-10-13 | 527.42€ | 528.27€ | 526.30€ | 526.74€ |
| 2024-10-12 | 525.50€ | 525.50€ | 522.03€ | 523.34€ |
| 2024-10-11 | 511.85€ | 514.28€ | 510.37€ | 514.28€ |
| 2024-10-10 | 522.27€ | 523.27€ | 518.44€ | 521.35€ |
| 2024-10-09 | 532.90€ | 533.16€ | 527.50€ | 528.97€ |
| 2024-10-08 | 521.57€ | 522.58€ | 513.79€ | 514.37€ |
| 2024-10-07 | 516.36€ | 520.41€ | 513.71€ | 519.90€ |
| 2024-10-06 | 509.69€ | 513.19€ | 508.45€ | 512.71€ |
| 2024-10-05 | 507.89€ | 507.95€ | 505.11€ | 506.11€ |
| 2024-10-04 | 494.79€ | 494.79€ | 490.69€ | 492.89€ |
| 2024-10-03 | 488.49€ | 493.18€ | 487.51€ | 490.75€ |
| 2024-10-02 | 494.94€ | 496.41€ | 487.08€ | 495.00€ |
| 2024-10-01 | 514.46€ | 516.65€ | 507.20€ | 508.76€ |
| 2024-09-30 | 537.07€ | 538.45€ | 533.14€ | 534.18€ |
| 2024-09-29 | 537.46€ | 538.77€ | 534.23€ | 538.77€ |
| 2024-09-28 | 542.55€ | 546.31€ | 541.81€ | 544.72€ |
| 2024-09-27 | 531.18€ | 534.95€ | 529.65€ | 533.85€ |
| 2024-09-26 | 527.70€ | 529.66€ | 525.19€ | 527.78€ |
| 2024-09-25 | 545.99€ | 547.50€ | 541.85€ | 541.85€ |
| 2024-09-24 | 550.97€ | 552.42€ | 543.69€ | 543.82€ |
| 2024-09-23 | 525.05€ | 531.27€ | 517.65€ | 526.76€ |
| 2024-09-22 | 523.79€ | 528.74€ | 522.51€ | 527.40€ |
| 2024-09-21 | 507.50€ | 509.62€ | 507.23€ | 508.38€ |
| 2024-09-20 | 507.07€ | 508.35€ | 503.18€ | 506.97€ |
| 2024-09-19 | 490.18€ | 503.26€ | 487.37€ | 503.26€ |
| 2024-09-18 | 490.36€ | 492.81€ | 489.36€ | 490.76€ |
| 2024-09-17 | 478.84€ | 480.67€ | 474.61€ | 479.88€ |
| 2024-09-16 | 502.95€ | 505.50€ | 498.32€ | 499.25€ |
| 2024-09-15 | 497.44€ | 499.49€ | 497.42€ | 499.40€ |
| 2024-09-14 | 500.38€ | 504.25€ | 500.16€ | 502.64€ |
| 2024-09-13 | 489.35€ | 491.57€ | 486.28€ | 491.05€ |
| 2024-09-12 | 484.68€ | 485.05€ | 479.76€ | 481.98€ |
| 2024-09-11 | 474.09€ | 474.09€ | 469.12€ | 469.51€ |
| 2024-09-10 | 471.74€ | 476.06€ | 468.83€ | 470.32€ |
| 2024-09-09 | 446.93€ | 456.53€ | 446.47€ | 453.18€ |
| 2024-09-08 | 447.33€ | 447.33€ | 442.59€ | 444.69€ |
| 2024-09-07 | 435.22€ | 438.78€ | 426.65€ | 438.78€ |
| 2024-09-06 | 449.89€ | 452.18€ | 448.62€ | 452.10€ |
| 2024-09-05 | 460.42€ | 463.74€ | 457.97€ | 458.43€ |
| 2024-09-04 | 475.42€ | 476.32€ | 469.72€ | 469.72€ |
| 2024-09-03 | 471.70€ | 477.99€ | 471.52€ | 475.43€ |
| 2024-09-02 | 471.61€ | 473.04€ | 460.52€ | 464.33€ |
| 2024-09-01 | 482.08€ | 483.72€ | 480.91€ | 481.64€ |
| 2024-08-31 | 481.24€ | 484.83€ | 480.80€ | 484.09€ |
| 2024-08-30 | 483.89€ | 485.39€ | 479.42€ | 484.47€ |
| 2024-08-29 | 480.17€ | 484.11€ | 479.30€ | 482.32€ |
| 2024-08-28 | 491.32€ | 492.53€ | 466.13€ | 478.35€ |
| 2024-08-27 | 494.93€ | 497.21€ | 489.28€ | 491.57€ |
| 2024-08-26 | 514.81€ | 518.18€ | 511.87€ | 512.22€ |
| 2024-08-25 | 526.32€ | 528.73€ | 515.48€ | 519.00€ |
| 2024-08-24 | 525.71€ | 534.08€ | 524.71€ | 527.08€ |
| 2024-08-23 | 525.98€ | 527.58€ | 523.52€ | 525.09€ |
| 2024-08-22 | 513.18€ | 514.35€ | 509.69€ | 510.56€ |
| 2024-08-21 | 514.89€ | 515.77€ | 511.07€ | 511.77€ |
| 2024-08-20 | 499.16€ | 506.46€ | 499.16€ | 506.46€ |
| 2024-08-19 | 487.87€ | 488.17€ | 481.28€ | 481.28€ |
| 2024-08-18 | 493.24€ | 495.27€ | 490.09€ | 491.35€ |
| 2024-08-17 | 473.71€ | 474.12€ | 470.06€ | 471.12€ |
| 2024-08-16 | 468.05€ | 475.71€ | 466.18€ | 473.95€ |
| 2024-08-15 | 476.33€ | 477.64€ | 472.28€ | 475.72€ |
| 2024-08-14 | 474.86€ | 478.47€ | 473.75€ | 476.13€ |
| 2024-08-13 | 469.25€ | 475.94€ | 467.15€ | 474.38€ |
| 2024-08-12 | 467.85€ | 467.85€ | 460.88€ | 461.35€ |
| 2024-08-11 | 478.75€ | 480.39€ | 478.14€ | 479.07€ |
| 2024-08-10 | 464.41€ | 466.70€ | 460.60€ | 465.50€ |
| 2024-08-09 | 459.14€ | 479.21€ | 459.14€ | 473.68€ |
| 2024-08-08 | 431.33€ | 437.40€ | 429.53€ | 434.46€ |
| 2024-08-07 | 447.60€ | 450.78€ | 442.64€ | 442.64€ |
| 2024-08-06 | 418.37€ | 429.68€ | 418.37€ | 424.55€ |
| 2024-08-05 | 464.28€ | 467.20€ | 454.61€ | 454.61€ |
| 2024-08-04 | 480.76€ | 485.82€ | 478.16€ | 485.34€ |
| 2024-08-03 | 508.26€ | 511.05€ | 494.34€ | 497.19€ |
| 2024-08-02 | 519.39€ | 534.48€ | 517.95€ | 533.30€ |
| 2024-08-01 | 536.84€ | 536.99€ | 531.61€ | 532.77€ |
| 2024-07-31 | 529.99€ | 541.56€ | 527.56€ | 541.56€ |
| 2024-07-30 | 533.39€ | 536.04€ | 530.61€ | 531.07€ |
| 2024-07-29 | 537.46€ | 538.68€ | 535.17€ | 538.42€ |
| 2024-07-28 | 537.60€ | 538.49€ | 526.73€ | 535.49€ |
| 2024-07-27 | 535.68€ | 536.04€ | 532.81€ | 534.44€ |
| 2024-07-26 | 522.36€ | 528.38€ | 516.91€ | 526.22€ |
| 2024-07-25 | 534.72€ | 536.13€ | 527.24€ | 529.95€ |
| 2024-07-24 | 535.16€ | 537.98€ | 534.75€ | 536.73€ |
| 2024-07-23 | 548.06€ | 548.34€ | 539.69€ | 541.12€ |
| 2024-07-22 | 549.11€ | 555.15€ | 548.55€ | 552.14€ |
| 2024-07-21 | 547.12€ | 549.05€ | 544.58€ | 545.16€ |
| 2024-07-20 | 547.62€ | 548.08€ | 543.75€ | 544.98€ |
| 2024-07-19 | 520.95€ | 525.83€ | 520.17€ | 524.67€ |
| 2024-07-18 | 523.29€ | 524.60€ | 519.40€ | 519.80€ |
| 2024-07-17 | 531.69€ | 531.69€ | 524.32€ | 529.26€ |
| 2024-07-16 | 529.01€ | 538.88€ | 528.93€ | 538.25€ |
| 2024-07-15 | 493.47€ | 503.13€ | 493.20€ | 500.65€ |
| 2024-07-14 | 485.50€ | 490.81€ | 482.61€ | 487.00€ |
| 2024-07-13 | 487.69€ | 488.76€ | 483.94€ | 488.76€ |
| 2024-07-12 | 483.38€ | 484.68€ | 481.17€ | 483.39€ |
| 2024-07-11 | 483.40€ | 484.92€ | 481.23€ | 484.03€ |
| 2024-07-10 | 478.27€ | 479.20€ | 476.26€ | 477.66€ |
| 2024-07-09 | 469.23€ | 473.35€ | 467.06€ | 471.10€ |
| 2024-07-08 | 463.08€ | 464.72€ | 451.88€ | 452.49€ |
| 2024-07-07 | 485.50€ | 489.74€ | 485.50€ | 486.56€ |
| 2024-07-06 | 457.06€ | 460.86€ | 456.21€ | 459.67€ |
| 2024-07-05 | 483.98€ | 490.19€ | 473.22€ | 475.44€ |
| 2024-07-04 | 510.06€ | 516.34€ | 510.06€ | 516.20€ |
| 2024-07-03 | 537.29€ | 539.24€ | 536.88€ | 538.68€ |
| 2024-07-02 | 540.82€ | 541.77€ | 536.58€ | 536.87€ |
| 2024-07-01 | 538.80€ | 544.66€ | 537.17€ | 541.92€ |
| 2024-06-30 | 532.53€ | 533.05€ | 529.74€ | 530.81€ |
| 2024-06-29 | 531.23€ | 536.80€ | 526.67€ | 528.70€ |
| 2024-06-28 | 541.52€ | 542.03€ | 540.30€ | 542.03€ |
| 2024-06-27 | 537.03€ | 539.33€ | 535.07€ | 535.55€ |
| 2024-06-26 | 539.89€ | 540.59€ | 537.63€ | 539.80€ |
| 2024-06-25 | 516.97€ | 529.51€ | 516.08€ | 529.51€ |
| 2024-06-24 | 547.44€ | 547.44€ | 538.06€ | 539.96€ |
| 2024-06-23 | 549.42€ | 552.72€ | 548.87€ | 552.31€ |
| 2024-06-22 | 547.68€ | 549.41€ | 546.32€ | 547.94€ |
| 2024-06-21 | 553.04€ | 554.29€ | 546.53€ | 548.20€ |
| 2024-06-20 | 557.67€ | 560.50€ | 556.06€ | 556.58€ |
| 2024-06-19 | 538.28€ | 548.74€ | 538.28€ | 547.80€ |
| 2024-06-18 | 565.99€ | 566.17€ | 562.03€ | 562.28€ |
| 2024-06-17 | 568.78€ | 570.94€ | 567.76€ | 569.70€ |
| 2024-06-16 | 565.78€ | 568.06€ | 563.37€ | 567.12€ |
| 2024-06-15 | 557.25€ | 563.33€ | 555.38€ | 562.41€ |
| 2024-06-14 | 560.50€ | 561.28€ | 556.60€ | 557.95€ |
| 2024-06-13 | 566.64€ | 575.81€ | 566.35€ | 572.23€ |
| 2024-06-12 | 566.41€ | 566.72€ | 558.89€ | 560.23€ |
| 2024-06-11 | 601.85€ | 601.91€ | 572.10€ | 579.84€ |
| 2024-06-10 | 626.69€ | 626.69€ | 622.47€ | 624.85€ |
| 2024-06-09 | 634.68€ | 635.95€ | 630.82€ | 631.78€ |
| 2024-06-08 | 631.53€ | 633.72€ | 627.29€ | 632.29€ |
| 2024-06-07 | 646.51€ | 652.96€ | 644.00€ | 651.89€ |
| 2024-06-06 | 636.43€ | 643.66€ | 635.42€ | 643.66€ |
| 2024-06-05 | 617.61€ | 630.91€ | 613.95€ | 630.91€ |
| 2024-06-04 | 573.39€ | 576.04€ | 571.23€ | 574.44€ |
| 2024-06-03 | 552.37€ | 555.93€ | 550.86€ | 555.59€ |
| 2024-06-02 | 549.72€ | 559.52€ | 549.72€ | 553.52€ |
| 2024-06-01 | 546.40€ | 548.36€ | 545.45€ | 546.82€ |
| 2024-05-31 | 550.09€ | 550.35€ | 546.28€ | 549.35€ |
| 2024-05-30 | 549.51€ | 552.38€ | 548.95€ | 551.06€ |
| 2024-05-29 | 553.76€ | 555.58€ | 552.29€ | 553.82€ |
| 2024-05-28 | 553.79€ | 557.44€ | 553.79€ | 555.91€ |
| 2024-05-27 | 553.54€ | 553.62€ | 550.71€ | 553.08€ |
| 2024-05-26 | 555.09€ | 555.31€ | 553.69€ | 555.09€ |
| 2024-05-25 | 554.85€ | 555.14€ | 552.84€ | 552.84€ |
| 2024-05-24 | 544.43€ | 555.70€ | 539.47€ | 553.69€ |
| 2024-05-23 | 566.20€ | 570.26€ | 565.16€ | 567.87€ |
| 2024-05-22 | 561.29€ | 570.23€ | 561.03€ | 570.01€ |
| 2024-05-21 | 544.04€ | 556.54€ | 539.64€ | 553.17€ |
| 2024-05-20 | 527.49€ | 529.52€ | 526.49€ | 528.07€ |
| 2024-05-19 | 531.21€ | 533.18€ | 530.15€ | 532.81€ |
| 2024-05-18 | 534.03€ | 534.35€ | 532.65€ | 534.35€ |
| 2024-05-17 | 522.63€ | 524.75€ | 521.45€ | 523.77€ |
| 2024-05-16 | 538.38€ | 539.29€ | 534.71€ | 534.71€ |
| 2024-05-15 | 525.46€ | 525.53€ | 521.91€ | 523.99€ |
| 2024-05-14 | 551.00€ | 551.74€ | 547.92€ | 547.98€ |
| 2024-05-13 | 554.79€ | 555.06€ | 550.65€ | 551.49€ |
| 2024-05-12 | 550.87€ | 551.24€ | 548.64€ | 548.79€ |
| 2024-05-11 | 544.20€ | 545.76€ | 541.81€ | 543.32€ |
| 2024-05-10 | 552.74€ | 556.89€ | 551.37€ | 553.09€ |
| 2024-05-09 | 547.07€ | 547.66€ | 540.88€ | 547.66€ |
| 2024-05-08 | 544.06€ | 545.76€ | 536.30€ | 537.37€ |
| 2024-05-07 | 548.06€ | 550.59€ | 545.73€ | 545.93€ |
| 2024-05-06 | 550.15€ | 550.95€ | 547.18€ | 549.79€ |
| 2024-05-05 | 548.57€ | 549.56€ | 543.14€ | 543.92€ |
| 2024-05-04 | 540.04€ | 548.98€ | 540.04€ | 544.59€ |
| 2024-05-03 | 524.85€ | 526.87€ | 520.86€ | 522.53€ |
| 2024-05-02 | 510.45€ | 525.68€ | 510.45€ | 524.56€ |
| 2024-05-01 | 528.04€ | 543.91€ | 528.04€ | 542.05€ |
| 2024-04-30 | 550.74€ | 556.30€ | 550.10€ | 553.59€ |
| 2024-04-29 | 565.16€ | 567.43€ | 558.62€ | 560.07€ |
| 2024-04-28 | 555.81€ | 557.56€ | 554.23€ | 557.56€ |
| 2024-04-27 | 563.87€ | 563.97€ | 558.84€ | 559.06€ |
| 2024-04-26 | 574.52€ | 576.03€ | 571.09€ | 572.72€ |
| 2024-04-25 | 563.06€ | 571.13€ | 562.32€ | 567.94€ |
| 2024-04-24 | 569.17€ | 569.41€ | 566.40€ | 567.26€ |
| 2024-04-23 | 560.58€ | 569.36€ | 559.31€ | 568.07€ |
| 2024-04-22 | 540.08€ | 545.30€ | 539.13€ | 543.13€ |
| 2024-04-21 | 537.52€ | 538.44€ | 533.40€ | 535.16€ |
| 2024-04-20 | 526.52€ | 527.03€ | 517.77€ | 522.17€ |
| 2024-04-19 | 517.20€ | 518.92€ | 515.77€ | 518.22€ |
| 2024-04-18 | 500.97€ | 506.55€ | 499.37€ | 501.43€ |
| 2024-04-17 | 503.57€ | 513.33€ | 502.76€ | 505.45€ |
| 2024-04-16 | 523.36€ | 525.17€ | 518.50€ | 520.65€ |
| 2024-04-15 | 519.15€ | 532.31€ | 516.34€ | 532.31€ |
| 2024-04-14 | 519.78€ | 529.51€ | 488.04€ | 522.87€ |
| 2024-04-13 | 552.68€ | 561.84€ | 552.68€ | 559.81€ |
| 2024-04-12 | 563.48€ | 565.96€ | 562.22€ | 564.46€ |
| 2024-04-11 | 564.49€ | 567.88€ | 561.44€ | 567.03€ |
| 2024-04-10 | 534.96€ | 537.01€ | 533.00€ | 535.22€ |
| 2024-04-09 | 542.19€ | 544.09€ | 540.74€ | 540.77€ |
| 2024-04-08 | 534.01€ | 540.13€ | 534.01€ | 539.51€ |
| 2024-04-07 | 537.98€ | 545.73€ | 537.88€ | 539.85€ |
| 2024-04-06 | 536.60€ | 538.71€ | 534.82€ | 534.94€ |
| 2024-04-05 | 547.80€ | 547.80€ | 537.27€ | 540.29€ |
| 2024-04-04 | 515.69€ | 521.07€ | 511.32€ | 520.03€ |
| 2024-04-03 | 518.91€ | 519.68€ | 511.03€ | 511.58€ |
| 2024-04-02 | 539.58€ | 541.11€ | 538.02€ | 538.22€ |
| 2024-04-01 | 560.98€ | 563.43€ | 560.67€ | 562.08€ |
| 2024-03-31 | 560.49€ | 561.88€ | 556.48€ | 556.67€ |
| 2024-03-30 | 568.34€ | 572.92€ | 566.97€ | 570.90€ |
| 2024-03-29 | 539.08€ | 543.07€ | 537.37€ | 540.53€ |
| 2024-03-28 | 526.42€ | 532.24€ | 525.55€ | 532.24€ |
| 2024-03-27 | 531.29€ | 536.79€ | 531.29€ | 536.21€ |
| 2024-03-26 | 550.20€ | 550.20€ | 539.51€ | 541.08€ |
| 2024-03-25 | 521.42€ | 529.39€ | 520.65€ | 526.21€ |
| 2024-03-24 | 515.00€ | 516.67€ | 510.36€ | 510.36€ |
| 2024-03-23 | 509.47€ | 509.47€ | 493.62€ | 506.39€ |
| 2024-03-22 | 509.44€ | 514.79€ | 505.52€ | 509.71€ |
| 2024-03-21 | 494.41€ | 511.62€ | 494.41€ | 508.87€ |
| 2024-03-20 | 489.34€ | 489.34€ | 460.98€ | 466.68€ |
| 2024-03-19 | 504.03€ | 512.33€ | 504.03€ | 509.72€ |
| 2024-03-18 | 534.64€ | 534.99€ | 520.76€ | 525.67€ |
| 2024-03-17 | 534.86€ | 542.38€ | 526.21€ | 528.40€ |
| 2024-03-16 | 547.40€ | 570.84€ | 535.40€ | 570.84€ |
| 2024-03-15 | 530.69€ | 560.42€ | 530.69€ | 554.31€ |
| 2024-03-14 | 545.59€ | 573.80€ | 544.68€ | 573.80€ |
| 2024-03-13 | 494.84€ | 496.41€ | 488.35€ | 493.59€ |
| 2024-03-12 | 474.36€ | 478.72€ | 474.36€ | 478.38€ |
| 2024-03-11 | 485.44€ | 485.44€ | 475.84€ | 475.84€ |
| 2024-03-10 | 442.02€ | 446.40€ | 442.02€ | 446.40€ |
| 2024-03-09 | 443.85€ | 443.85€ | 439.88€ | 440.26€ |
| 2024-03-08 | 426.66€ | 431.45€ | 426.66€ | 428.42€ |
| 2024-03-07 | 390.41€ | 394.62€ | 390.18€ | 393.42€ |
| 2024-03-06 | 345.91€ | 365.81€ | 345.91€ | 365.34€ |
| 2024-03-05 | 384.22€ | 389.08€ | 381.86€ | 386.95€ |
| 2024-03-04 | 381.64€ | 383.84€ | 381.64€ | 381.92€ |
| 2024-03-03 | 378.16€ | 378.16€ | 376.90€ | 377.09€ |
| 2024-03-02 | 374.94€ | 377.77€ | 374.94€ | 375.49€ |
| 2024-03-01 | 376.08€ | 376.40€ | 367.05€ | 367.05€ |
| 2024-02-29 | 377.68€ | 380.22€ | 377.68€ | 380.22€ |
| 2024-02-28 | 364.27€ | 364.93€ | 364.04€ | 364.93€ |
| 2024-02-27 | 367.63€ | 372.09€ | 367.63€ | 370.27€ |
| 2024-02-26 | 358.77€ | 359.52€ | 358.77€ | 359.52€ |
| 2024-02-25 | 352.83€ | 352.84€ | 352.21€ | 352.21€ |
| 2024-02-24 | 348.51€ | 348.51€ | 344.95€ | 344.95€ |
| 2024-02-23 | 352.72€ | 356.38€ | 352.72€ | 355.12€ |
| 2024-02-22 | 342.93€ | 346.82€ | 342.93€ | 346.82€ |
| 2024-02-21 | 327.49€ | 327.92€ | 327.06€ | 327.92€ |
| 2024-02-20 | 327.19€ | 329.25€ | 326.37€ | 326.53€ |
| 2024-02-19 | 326.44€ | 328.44€ | 324.62€ | 324.72€ |
| 2024-02-18 | 328.10€ | 328.91€ | 326.96€ | 327.39€ |
| 2024-02-17 | 329.14€ | 333.20€ | 329.14€ | 333.20€ |
| 2024-02-16 | 330.78€ | 330.78€ | 326.51€ | 326.51€ |
| 2024-02-15 | 310.35€ | 311.60€ | 310.35€ | 311.41€ |
| 2024-02-14 | 301.01€ | 303.35€ | 301.01€ | 303.35€ |
| 2024-02-13 | 302.01€ | 305.03€ | 302.01€ | 305.03€ |
| 2024-02-12 | 298.53€ | 298.53€ | 296.98€ | 297.49€ |
| 2024-02-11 | 298.59€ | 300.16€ | 298.59€ | 300.16€ |
| 2024-02-10 | 299.49€ | 300.62€ | 298.95€ | 300.05€ |
| 2024-02-09 | 295.12€ | 296.30€ | 294.94€ | 296.30€ |
| 2024-02-08 | 284.57€ | 285.97€ | 284.57€ | 285.85€ |
| 2024-02-07 | 282.34€ | 282.34€ | 281.67€ | 281.87€ |
| 2024-02-06 | 280.07€ | 280.38€ | 279.34€ | 279.34€ |
| 2024-02-05 | 282.90€ | 284.17€ | 282.90€ | 283.26€ |
| 2024-02-04 | 277.92€ | 277.92€ | 277.74€ | 277.74€ |
| 2024-02-03 | 278.36€ | 278.91€ | 277.84€ | 278.91€ |
| 2024-02-02 | 276.58€ | 276.81€ | 275.69€ | 275.69€ |
| 2024-02-01 | 280.94€ | 280.94€ | 277.30€ | 278.33€ |
| 2024-01-31 | 285.98€ | 286.19€ | 285.50€ | 285.50€ |
| 2024-01-30 | 286.40€ | 286.60€ | 286.23€ | 286.23€ |
| 2024-01-29 | 279.90€ | 281.55€ | 279.90€ | 280.59€ |
| 2024-01-28 | 281.17€ | 281.56€ | 281.17€ | 281.51€ |
| 2024-01-27 | 277.79€ | 278.16€ | 277.79€ | 277.89€ |
| 2024-01-26 | 269.39€ | 269.39€ | 268.26€ | 269.14€ |
| 2024-01-25 | 268.48€ | 268.93€ | 267.38€ | 268.93€ |
| 2024-01-24 | 271.85€ | 273.84€ | 271.00€ | 273.84€ |
| 2024-01-23 | 280.80€ | 282.99€ | 280.80€ | 281.42€ |
| 2024-01-22 | 293.94€ | 294.80€ | 293.33€ | 293.33€ |
| 2024-01-21 | 288.36€ | 290.33€ | 288.36€ | 290.33€ |
| 2024-01-20 | 287.46€ | 287.46€ | 286.41€ | 286.87€ |
| 2024-01-19 | 283.53€ | 287.34€ | 283.53€ | 287.34€ |
| 2024-01-18 | 283.33€ | 284.95€ | 283.33€ | 284.95€ |
| 2024-01-17 | 289.70€ | 291.59€ | 289.70€ | 290.14€ |
| 2024-01-16 | 290.61€ | 290.61€ | 287.97€ | 287.97€ |
| 2024-01-15 | 277.15€ | 278.05€ | 277.15€ | 277.15€ |
| 2024-01-14 | 276.01€ | 276.19€ | 275.80€ | 276.10€ |
| 2024-01-13 | 274.21€ | 274.52€ | 269.69€ | 269.69€ |
| 2024-01-12 | 281.45€ | 281.45€ | 279.07€ | 280.10€ |
| 2024-01-11 | 271.55€ | 280.02€ | 269.73€ | 280.02€ |
| 2024-01-10 | 274.18€ | 275.91€ | 271.17€ | 275.91€ |
| 2024-01-09 | 281.46€ | 281.46€ | 279.04€ | 279.31€ |
| 2024-01-08 | 280.09€ | 280.09€ | 276.31€ | 276.31€ |
| 2024-01-07 | 279.38€ | 280.39€ | 279.38€ | 280.39€ |
| 2024-01-06 | 287.27€ | 289.40€ | 287.27€ | 289.40€ |
| 2024-01-05 | 290.77€ | 293.87€ | 290.77€ | 293.69€ |
| 2024-01-04 | 288.03€ | 291.79€ | 288.03€ | 290.00€ |
| 2024-01-03 | 283.78€ | 284.93€ | 283.47€ | 284.93€ |
| 2024-01-02 | 282.19€ | 284.27€ | 282.19€ | 284.27€ |
| 2024-01-01 | 286.38€ | 286.38€ | 282.30€ | 282.30€ |
| 2023-12-31 | 285.49€ | 286.22€ | 284.74€ | 284.74€ |
| 2023-12-30 | 283.86€ | 283.86€ | 281.10€ | 281.10€ |
| 2023-12-29 | 299.71€ | 299.71€ | 292.92€ | 293.76€ |
| 2023-12-28 | 282.18€ | 285.55€ | 280.43€ | 285.55€ |
| 2023-12-27 | 267.63€ | 268.77€ | 267.10€ | 267.10€ |
| 2023-12-26 | 242.02€ | 242.70€ | 240.58€ | 242.70€ |
| 2023-12-25 | 243.94€ | 243.94€ | 240.05€ | 240.05€ |
| 2023-12-24 | 245.22€ | 246.60€ | 245.22€ | 246.60€ |
| 2023-12-23 | 245.28€ | 247.65€ | 245.28€ | 246.93€ |
| 2023-12-22 | 245.91€ | 246.42€ | 245.91€ | 246.27€ |
| 2023-12-21 | 237.20€ | 237.63€ | 234.51€ | 237.63€ |
| 2023-12-20 | 230.80€ | 231.93€ | 229.28€ | 229.28€ |
| 2023-12-19 | 218.34€ | 220.22€ | 218.34€ | 220.09€ |
| 2023-12-18 | 222.36€ | 222.80€ | 221.42€ | 221.42€ |
| 2023-12-17 | 224.32€ | 224.71€ | 224.32€ | 224.44€ |
| 2023-12-16 | 226.43€ | 227.14€ | 225.21€ | 225.21€ |
| 2023-12-15 | 229.49€ | 230.70€ | 229.12€ | 230.70€ |
| 2023-12-14 | 232.94€ | 234.30€ | 232.94€ | 233.16€ |
| 2023-12-13 | 236.50€ | 236.68€ | 235.96€ | 236.68€ |
| 2023-12-12 | 221.99€ | 227.34€ | 221.99€ | 227.34€ |
| 2023-12-11 | 223.10€ | 223.89€ | 222.71€ | 222.71€ |
| 2023-12-10 | 222.56€ | 222.56€ | 222.00€ | 222.04€ |
| 2023-12-09 | 221.15€ | 222.23€ | 221.10€ | 221.10€ |
| 2023-12-08 | 213.69€ | 215.37€ | 213.69€ | 215.19€ |
| 2023-12-07 | 214.42€ | 214.67€ | 213.41€ | 213.41€ |
| 2023-12-06 | 214.61€ | 214.61€ | 213.53€ | 213.53€ |
| 2023-12-05 | 214.00€ | 214.00€ | 213.43€ | 213.43€ |
| 2023-12-04 | 208.70€ | 210.27€ | 208.48€ | 210.27€ |
| 2023-12-03 | 210.35€ | 211.47€ | 210.22€ | 210.22€ |
| 2023-12-02 | 210.41€ | 210.41€ | 209.59€ | 209.59€ |
| 2023-12-01 | 208.82€ | 209.12€ | 208.82€ | 209.12€ |
| 2023-11-30 | 206.91€ | 207.24€ | 206.78€ | 207.24€ |
| 2023-11-29 | 210.21€ | 210.41€ | 208.41€ | 208.41€ |
| 2023-11-28 | 205.03€ | 206.61€ | 204.23€ | 206.61€ |
| 2023-11-27 | 210.87€ | 212.87€ | 210.87€ | 212.32€ |
| 2023-11-26 | 213.27€ | 213.46€ | 213.27€ | 213.38€ |
| 2023-11-25 | 212.76€ | 213.25€ | 212.52€ | 213.02€ |
| 2023-11-24 | 214.55€ | 214.58€ | 214.32€ | 214.58€ |
| 2023-11-23 | 216.55€ | 217.50€ | 216.55€ | 217.15€ |
| 2023-11-22 | 220.66€ | 222.37€ | 210.09€ | 210.09€ |
| 2023-11-21 | 235.78€ | 235.78€ | 230.68€ | 232.92€ |
| 2023-11-20 | 225.47€ | 225.47€ | 223.99€ | 223.99€ |
| 2023-11-19 | 224.41€ | 224.41€ | 223.80€ | 223.80€ |
| 2023-11-18 | 223.17€ | 224.23€ | 222.95€ | 224.23€ |
| 2023-11-17 | 223.46€ | 224.10€ | 222.08€ | 224.10€ |
| 2023-11-16 | 233.39€ | 233.39€ | 231.79€ | 233.14€ |
| 2023-11-15 | 220.48€ | 222.81€ | 220.22€ | 222.81€ |
| 2023-11-14 | 230.01€ | 230.01€ | 225.19€ | 226.05€ |
| 2023-11-13 | 232.18€ | 232.94€ | 232.18€ | 232.71€ |
| 2023-11-12 | 237.43€ | 237.43€ | 234.71€ | 234.87€ |
| 2023-11-11 | 235.41€ | 235.88€ | 235.04€ | 235.04€ |
| 2023-11-10 | 229.17€ | 232.90€ | 229.17€ | 232.90€ |
| 2023-11-09 | 230.88€ | 230.88€ | 230.18€ | 230.68€ |
| 2023-11-08 | 231.73€ | 233.05€ | 230.53€ | 230.53€ |
| 2023-11-07 | 236.57€ | 237.66€ | 236.57€ | 237.66€ |
| 2023-11-06 | 227.07€ | 227.63€ | 225.51€ | 227.63€ |
| 2023-11-05 | 219.86€ | 221.39€ | 219.86€ | 221.39€ |
| 2023-11-04 | 213.13€ | 214.43€ | 213.13€ | 214.43€ |
| 2023-11-03 | 218.92€ | 218.92€ | 217.12€ | 217.12€ |
| 2023-11-02 | 213.96€ | 216.11€ | 213.96€ | 214.82€ |
| 2023-11-01 | 213.08€ | 213.92€ | 213.01€ | 213.92€ |
| 2023-10-31 | 214.92€ | 215.78€ | 214.92€ | 215.18€ |
| 2023-10-30 | 214.61€ | 216.03€ | 214.61€ | 216.03€ |
| 2023-10-29 | 213.24€ | 214.19€ | 213.24€ | 213.53€ |
| 2023-10-28 | 212.31€ | 212.66€ | 211.79€ | 211.79€ |
| 2023-10-27 | 210.71€ | 211.58€ | 210.71€ | 211.58€ |
| 2023-10-26 | 211.34€ | 211.34€ | 210.66€ | 210.84€ |
| 2023-10-25 | 212.97€ | 214.08€ | 212.20€ | 214.08€ |
| 2023-10-24 | 208.28€ | 214.83€ | 207.97€ | 214.83€ |
| 2023-10-23 | 203.17€ | 205.67€ | 202.96€ | 205.67€ |
| 2023-10-22 | 203.18€ | 203.24€ | 202.59€ | 202.94€ |
| 2023-10-21 | 201.05€ | 201.05€ | 200.66€ | 200.66€ |
| 2023-10-20 | 199.21€ | 199.21€ | 198.80€ | 198.88€ |
| 2023-10-19 | 199.91€ | 200.13€ | 199.40€ | 200.13€ |
| 2023-10-18 | 200.09€ | 200.09€ | 199.70€ | 199.70€ |
| 2023-10-17 | 203.17€ | 203.88€ | 203.07€ | 203.88€ |
| 2023-10-16 | 199.33€ | 199.55€ | 199.13€ | 199.13€ |
| 2023-10-15 | 196.34€ | 196.50€ | 196.31€ | 196.50€ |
| 2023-10-14 | 195.38€ | 197.16€ | 195.38€ | 196.06€ |
| 2023-10-13 | 195.12€ | 195.12€ | 194.67€ | 194.90€ |
| 2023-10-12 | 194.36€ | 194.36€ | 193.82€ | 194.23€ |
| 2023-10-11 | 196.87€ | 196.87€ | 195.87€ | 196.87€ |
| 2023-10-10 | 194.79€ | 195.10€ | 194.36€ | 195.01€ |
| 2023-10-09 | 200.43€ | 200.70€ | 200.09€ | 200.09€ |
| 2023-10-08 | 199.76€ | 200.41€ | 199.76€ | 200.41€ |
| 2023-10-07 | 201.77€ | 202.36€ | 201.77€ | 201.77€ |
| 2023-10-06 | 200.07€ | 200.07€ | 199.85€ | 199.98€ |
| 2023-10-05 | 202.35€ | 203.25€ | 202.35€ | 203.25€ |
| 2023-10-04 | 203.31€ | 203.96€ | 203.31€ | 203.44€ |
| 2023-10-03 | 205.04€ | 205.04€ | 203.62€ | 204.59€ |
| 2023-10-02 | 202.65€ | 207.55€ | 202.43€ | 207.55€ |
| 2023-10-01 | 203.91€ | 203.91€ | 203.35€ | 203.35€ |
| 2023-09-30 | 204.11€ | 204.11€ | 203.32€ | 203.32€ |
| 2023-09-29 | 203.84€ | 203.84€ | 203.27€ | 203.42€ |
| 2023-09-28 | 201.13€ | 201.23€ | 200.98€ | 201.23€ |
| 2023-09-27 | 200.49€ | 200.49€ | 199.95€ | 200.10€ |
| 2023-09-26 | 198.16€ | 198.16€ | 197.92€ | 198.13€ |
| 2023-09-25 | 196.55€ | 196.98€ | 196.55€ | 196.89€ |
| 2023-09-24 | 197.54€ | 197.54€ | 197.26€ | 197.26€ |
| 2023-09-23 | 197.75€ | 198.08€ | 197.54€ | 198.08€ |
| 2023-09-22 | 197.53€ | 197.53€ | 197.35€ | 197.53€ |
| 2023-09-21 | 201.21€ | 201.37€ | 200.91€ | 200.93€ |
| 2023-09-20 | 203.22€ | 203.25€ | 203.00€ | 203.25€ |
| 2023-09-19 | 202.96€ | 202.96€ | 201.59€ | 202.60€ |
| 2023-09-18 | 202.99€ | 202.99€ | 202.39€ | 202.93€ |
| 2023-09-17 | 200.85€ | 201.41€ | 200.85€ | 201.41€ |
| 2023-09-16 | 199.12€ | 200.95€ | 199.12€ | 200.95€ |
| 2023-09-15 | 200.03€ | 200.03€ | 199.13€ | 199.96€ |
| 2023-09-14 | 197.77€ | 198.18€ | 197.77€ | 198.18€ |
| 2023-09-13 | 197.99€ | 197.99€ | 196.89€ | 196.89€ |
| 2023-09-12 | 190.58€ | 191.58€ | 190.58€ | 191.58€ |
| 2023-09-11 | 198.33€ | 198.94€ | 198.33€ | 198.58€ |
| 2023-09-10 | 200.51€ | 200.51€ | 200.21€ | 200.21€ |
| 2023-09-09 | 200.27€ | 200.27€ | 200.23€ | 200.24€ |
| 2023-09-08 | 200.60€ | 203.31€ | 200.60€ | 203.31€ |
| 2023-09-07 | 200.11€ | 200.41€ | 200.05€ | 200.41€ |
| 2023-09-06 | 200.28€ | 200.28€ | 199.77€ | 199.77€ |
| 2023-09-05 | 199.91€ | 199.91€ | 198.56€ | 198.58€ |
| 2023-09-04 | 198.42€ | 198.66€ | 198.42€ | 198.44€ |
| 2023-09-03 | 198.34€ | 198.57€ | 198.16€ | 198.57€ |
| 2023-09-02 | 197.50€ | 198.14€ | 197.50€ | 197.67€ |
| 2023-09-01 | 200.35€ | 200.35€ | 199.50€ | 199.89€ |
| 2023-08-31 | 204.20€ | 204.44€ | 204.20€ | 204.36€ |
| 2023-08-30 | 208.78€ | 208.78€ | 208.17€ | 208.46€ |
| 2023-08-29 | 201.21€ | 201.76€ | 201.21€ | 201.76€ |
| 2023-08-28 | 202.43€ | 202.43€ | 201.84€ | 202.02€ |
| 2023-08-27 | 200.56€ | 200.56€ | 200.38€ | 200.38€ |
| 2023-08-26 | 200.87€ | 202.00€ | 200.87€ | 201.79€ |
| 2023-08-25 | 200.80€ | 201.18€ | 199.97€ | 201.18€ |
| 2023-08-24 | 200.29€ | 200.29€ | 198.44€ | 198.89€ |
| 2023-08-23 | 191.93€ | 192.69€ | 190.95€ | 192.53€ |
| 2023-08-22 | 193.35€ | 194.01€ | 193.35€ | 193.60€ |
| 2023-08-21 | 199.23€ | 200.05€ | 199.23€ | 199.56€ |
| 2023-08-20 | 198.99€ | 198.99€ | 198.60€ | 198.78€ |
| 2023-08-19 | 198.86€ | 199.22€ | 198.54€ | 198.54€ |
| 2023-08-18 | 208.10€ | 208.10€ | 196.85€ | 200.81€ |
| 2023-08-17 | 215.25€ | 215.25€ | 212.64€ | 213.09€ |
| 2023-08-16 | 216.69€ | 218.47€ | 216.69€ | 217.12€ |
| 2023-08-15 | 219.92€ | 220.40€ | 219.92€ | 220.30€ |
| 2023-08-14 | 220.24€ | 220.24€ | 219.34€ | 219.34€ |
| 2023-08-13 | 219.47€ | 219.55€ | 219.11€ | 219.41€ |
| 2023-08-12 | 218.36€ | 218.36€ | 218.19€ | 218.19€ |
| 2023-08-11 | 219.17€ | 219.48€ | 219.17€ | 219.48€ |
| 2023-08-10 | 221.60€ | 221.84€ | 221.50€ | 221.84€ |
| 2023-08-09 | 224.69€ | 224.69€ | 223.95€ | 223.95€ |
| 2023-08-08 | 219.15€ | 219.51€ | 219.15€ | 219.51€ |
| 2023-08-07 | 220.33€ | 220.65€ | 220.33€ | 220.65€ |
| 2023-08-06 | 219.81€ | 220.27€ | 219.81€ | 220.27€ |
| 2023-08-05 | 219.05€ | 219.05€ | 218.64€ | 218.70€ |
| 2023-08-04 | 219.99€ | 220.10€ | 219.88€ | 219.95€ |
| 2023-08-03 | 220.64€ | 220.95€ | 220.55€ | 220.55€ |
| 2023-08-02 | 224.56€ | 224.56€ | 223.22€ | 223.52€ |
| 2023-08-01 | 219.64€ | 219.64€ | 219.32€ | 219.49€ |
| 2023-07-31 | 219.40€ | 219.64€ | 219.30€ | 219.30€ |
| 2023-07-30 | 219.45€ | 219.56€ | 219.44€ | 219.49€ |
| 2023-07-29 | 220.22€ | 220.22€ | 219.48€ | 219.48€ |
| 2023-07-28 | 218.83€ | 219.08€ | 218.78€ | 218.80€ |
| 2023-07-27 | 215.04€ | 216.24€ | 215.04€ | 215.52€ |
| 2023-07-26 | 214.60€ | 215.23€ | 214.60€ | 215.23€ |
| 2023-07-25 | 215.07€ | 215.57€ | 215.07€ | 215.52€ |
| 2023-07-24 | 217.67€ | 218.19€ | 217.50€ | 217.50€ |
| 2023-07-23 | 217.89€ | 217.89€ | 217.33€ | 217.33€ |
| 2023-07-22 | 218.96€ | 218.96€ | 218.70€ | 218.85€ |
| 2023-07-21 | 216.87€ | 218.29€ | 216.68€ | 217.98€ |
| 2023-07-20 | 216.14€ | 216.14€ | 215.20€ | 215.20€ |
| 2023-07-19 | 213.87€ | 214.15€ | 213.48€ | 214.15€ |
| 2023-07-18 | 215.89€ | 217.27€ | 215.56€ | 216.88€ |
| 2023-07-17 | 217.88€ | 218.15€ | 217.18€ | 218.15€ |
| 2023-07-16 | 224.40€ | 224.40€ | 223.15€ | 223.65€ |
| 2023-07-15 | 218.48€ | 219.30€ | 218.48€ | 219.30€ |
| 2023-07-14 | 226.12€ | 226.77€ | 225.54€ | 226.77€ |
| 2023-07-13 | 218.27€ | 218.97€ | 218.27€ | 218.97€ |
| 2023-07-12 | 224.98€ | 225.96€ | 224.89€ | 225.96€ |
| 2023-07-11 | 223.81€ | 223.81€ | 221.54€ | 221.54€ |
| 2023-07-10 | 214.07€ | 214.07€ | 213.67€ | 213.93€ |
| 2023-07-09 | 214.17€ | 215.09€ | 214.09€ | 215.09€ |
| 2023-07-08 | 214.43€ | 214.75€ | 214.15€ | 214.75€ |
| 2023-07-07 | 218.14€ | 218.35€ | 214.91€ | 214.91€ |
| 2023-07-06 | 219.91€ | 220.42€ | 219.91€ | 220.05€ |
| 2023-07-05 | 221.62€ | 223.06€ | 221.62€ | 223.06€ |
| 2023-07-04 | 227.84€ | 227.84€ | 225.83€ | 225.83€ |
| 2023-07-03 | 224.02€ | 225.89€ | 224.02€ | 225.89€ |
| 2023-07-02 | 225.85€ | 227.32€ | 225.85€ | 226.73€ |
| 2023-07-01 | 220.51€ | 220.70€ | 220.37€ | 220.61€ |
| 2023-06-30 | 215.32€ | 215.32€ | 214.30€ | 214.86€ |
| 2023-06-29 | 208.26€ | 211.60€ | 208.26€ | 211.60€ |
| 2023-06-28 | 218.13€ | 218.13€ | 216.89€ | 216.89€ |
| 2023-06-27 | 216.76€ | 216.76€ | 215.65€ | 216.34€ |
| 2023-06-26 | 218.19€ | 219.32€ | 218.10€ | 219.32€ |
| 2023-06-25 | 216.80€ | 216.80€ | 215.78€ | 216.04€ |
| 2023-06-24 | 225.77€ | 226.16€ | 224.15€ | 224.15€ |
| 2023-06-23 | 223.28€ | 223.28€ | 220.01€ | 220.01€ |
| 2023-06-22 | 226.57€ | 226.82€ | 226.01€ | 226.82€ |
| 2023-06-21 | 223.00€ | 223.92€ | 223.00€ | 223.92€ |
| 2023-06-20 | 220.93€ | 222.31€ | 220.93€ | 222.31€ |
| 2023-06-19 | 225.21€ | 225.21€ | 222.27€ | 222.27€ |
| 2023-06-18 | 223.53€ | 223.97€ | 223.53€ | 223.92€ |
| 2023-06-17 | 218.82€ | 219.38€ | 217.77€ | 217.77€ |
| 2023-06-16 | 215.60€ | 216.39€ | 215.10€ | 216.01€ |
| 2023-06-15 | 225.91€ | 225.91€ | 218.03€ | 218.06€ |
| 2023-06-14 | 220.72€ | 223.73€ | 220.72€ | 223.56€ |
| 2023-06-13 | 212.54€ | 214.28€ | 212.54€ | 214.12€ |
| 2023-06-12 | 221.08€ | 221.40€ | 220.09€ | 220.09€ |
| 2023-06-11 | 222.16€ | 222.77€ | 220.91€ | 222.77€ |
| 2023-06-10 | 241.90€ | 243.62€ | 241.90€ | 242.88€ |
| 2023-06-09 | 244.99€ | 245.47€ | 243.88€ | 244.08€ |
| 2023-06-08 | 243.81€ | 243.81€ | 241.25€ | 241.25€ |
| 2023-06-07 | 267.45€ | 267.45€ | 262.98€ | 262.98€ |
| 2023-06-06 | 258.06€ | 258.06€ | 256.12€ | 256.28€ |
| 2023-06-05 | 285.65€ | 286.48€ | 285.60€ | 286.48€ |
| 2023-06-04 | 285.93€ | 286.01€ | 285.38€ | 285.70€ |
| 2023-06-03 | 287.69€ | 287.77€ | 286.52€ | 287.13€ |
| 2023-06-02 | 283.14€ | 284.05€ | 283.00€ | 284.05€ |
| 2023-06-01 | 286.23€ | 286.27€ | 285.97€ | 286.27€ |
| 2023-05-31 | 291.55€ | 291.55€ | 290.59€ | 290.59€ |
| 2023-05-30 | 291.88€ | 291.88€ | 290.37€ | 290.37€ |
| 2023-05-29 | 288.00€ | 292.59€ | 288.00€ | 292.59€ |
| 2023-05-28 | 284.39€ | 285.84€ | 284.39€ | 285.84€ |
| 2023-05-27 | 286.30€ | 286.38€ | 286.24€ | 286.24€ |
| 2023-05-26 | 284.51€ | 284.69€ | 283.77€ | 283.77€ |
| 2023-05-25 | 284.14€ | 284.82€ | 284.14€ | 284.30€ |
| 2023-05-24 | 290.48€ | 291.09€ | 290.48€ | 290.94€ |
| 2023-05-23 | 286.68€ | 286.68€ | 286.26€ | 286.26€ |
| 2023-05-22 | 285.61€ | 285.61€ | 283.60€ | 283.60€ |
| 2023-05-21 | 287.90€ | 287.90€ | 286.94€ | 286.99€ |
| 2023-05-20 | 285.34€ | 285.43€ | 285.03€ | 285.43€ |
| 2023-05-19 | 285.73€ | 287.97€ | 285.73€ | 287.94€ |
| 2023-05-18 | 289.28€ | 289.48€ | 289.23€ | 289.26€ |
| 2023-05-17 | 286.29€ | 286.58€ | 285.82€ | 286.41€ |
| 2023-05-16 | 289.01€ | 289.01€ | 288.57€ | 288.73€ |
| 2023-05-15 | 286.57€ | 287.66€ | 286.57€ | 287.66€ |
| 2023-05-14 | 283.26€ | 285.02€ | 283.26€ | 285.02€ |
| 2023-05-13 | 282.43€ | 282.43€ | 281.20€ | 281.20€ |
| 2023-05-12 | 280.34€ | 281.46€ | 280.34€ | 280.99€ |
| 2023-05-11 | 286.77€ | 288.19€ | 285.84€ | 287.27€ |
| 2023-05-10 | 285.04€ | 285.04€ | 284.14€ | 284.14€ |
| 2023-05-09 | 284.41€ | 284.76€ | 284.41€ | 284.56€ |
| 2023-05-08 | 293.89€ | 294.03€ | 293.26€ | 293.50€ |
| 2023-05-07 | 288.84€ | 288.84€ | 288.08€ | 288.49€ |
| 2023-05-06 | 296.92€ | 297.34€ | 294.00€ | 294.73€ |
| 2023-05-05 | 294.43€ | 294.43€ | 293.53€ | 293.53€ |
| 2023-05-04 | 293.08€ | 295.01€ | 292.33€ | 295.01€ |
| 2023-05-03 | 295.91€ | 295.91€ | 293.23€ | 293.23€ |
| 2023-05-02 | 298.01€ | 299.37€ | 297.89€ | 299.17€ |
| 2023-05-01 | 303.96€ | 306.75€ | 303.96€ | 306.26€ |
| 2023-04-30 | 290.41€ | 290.41€ | 289.31€ | 289.89€ |
| 2023-04-29 | 293.14€ | 294.39€ | 291.67€ | 291.76€ |
| 2023-04-28 | 304.26€ | 304.26€ | 302.66€ | 302.66€ |
| 2023-04-27 | 298.25€ | 299.18€ | 297.53€ | 299.18€ |
| 2023-04-26 | 303.82€ | 307.50€ | 303.82€ | 307.50€ |
| 2023-04-25 | 300.65€ | 300.69€ | 299.83€ | 300.14€ |
| 2023-04-24 | 299.21€ | 300.59€ | 298.97€ | 300.59€ |
| 2023-04-23 | 297.21€ | 299.13€ | 297.21€ | 299.13€ |
| 2023-04-22 | 289.89€ | 290.86€ | 288.76€ | 288.76€ |
| 2023-04-21 | 289.39€ | 289.78€ | 289.39€ | 289.57€ |
| 2023-04-20 | 297.06€ | 297.06€ | 296.19€ | 296.19€ |
| 2023-04-19 | 311.52€ | 312.38€ | 311.52€ | 311.95€ |
| 2023-04-18 | 312.89€ | 312.89€ | 311.29€ | 312.13€ |
| 2023-04-17 | 317.17€ | 318.42€ | 317.17€ | 318.42€ |
| 2023-04-16 | 299.46€ | 300.82€ | 299.46€ | 300.82€ |
| 2023-04-15 | 299.28€ | 299.73€ | 296.58€ | 297.32€ |
| 2023-04-14 | 293.83€ | 294.01€ | 293.59€ | 293.88€ |
| 2023-04-13 | 289.98€ | 291.46€ | 289.98€ | 290.89€ |
| 2023-04-12 | 297.59€ | 297.97€ | 297.59€ | 297.66€ |
| 2023-04-11 | 289.26€ | 290.52€ | 288.64€ | 290.52€ |
| 2023-04-10 | 285.94€ | 287.47€ | 285.94€ | 287.47€ |
| 2023-04-09 | 282.83€ | 282.88€ | 282.69€ | 282.69€ |
| 2023-04-08 | 285.19€ | 285.32€ | 282.80€ | 283.30€ |
| 2023-04-07 | 286.31€ | 286.60€ | 286.24€ | 286.45€ |
| 2023-04-06 | 287.56€ | 288.56€ | 287.56€ | 288.24€ |
| 2023-04-05 | 284.40€ | 284.58€ | 283.90€ | 283.90€ |
| 2023-04-04 | 286.09€ | 286.09€ | 276.99€ | 281.73€ |
| 2023-04-03 | 288.07€ | 289.79€ | 288.07€ | 289.79€ |
| 2023-04-02 | 289.82€ | 290.66€ | 289.68€ | 290.66€ |
| 2023-04-01 | 292.45€ | 292.45€ | 291.49€ | 292.39€ |
| 2023-03-31 | 289.79€ | 291.01€ | 289.60€ | 289.60€ |
| 2023-03-30 | 292.13€ | 292.13€ | 289.94€ | 289.94€ |
| 2023-03-29 | 290.89€ | 290.89€ | 288.22€ | 288.22€ |
| 2023-03-28 | 284.34€ | 286.18€ | 284.34€ | 285.95€ |
| 2023-03-27 | 304.85€ | 305.82€ | 303.50€ | 305.82€ |
| 2023-03-26 | 299.22€ | 301.59€ | 299.22€ | 301.25€ |
| 2023-03-25 | 300.85€ | 300.85€ | 299.72€ | 300.42€ |
| 2023-03-24 | 305.94€ | 305.94€ | 304.78€ | 304.78€ |
| 2023-03-23 | 294.48€ | 299.78€ | 294.48€ | 298.44€ |
| 2023-03-22 | 315.69€ | 315.72€ | 313.68€ | 313.68€ |
| 2023-03-21 | 316.33€ | 316.83€ | 313.96€ | 316.83€ |
| 2023-03-20 | 319.56€ | 319.56€ | 317.08€ | 318.93€ |
| 2023-03-19 | 313.82€ | 315.10€ | 310.77€ | 310.77€ |
| 2023-03-18 | 315.70€ | 315.90€ | 314.01€ | 315.17€ |
| 2023-03-17 | 312.02€ | 314.90€ | 309.69€ | 313.87€ |
| 2023-03-16 | 290.00€ | 292.19€ | 290.00€ | 291.77€ |
| 2023-03-15 | 289.22€ | 289.22€ | 287.71€ | 288.68€ |
| 2023-03-14 | 287.12€ | 288.56€ | 286.70€ | 288.56€ |
| 2023-03-13 | 264.54€ | 267.58€ | 264.54€ | 267.58€ |
| 2023-03-12 | 255.94€ | 258.17€ | 255.94€ | 257.61€ |
| 2023-03-11 | 259.98€ | 260.78€ | 259.76€ | 260.00€ |
| 2023-03-10 | 265.29€ | 265.29€ | 257.38€ | 261.33€ |
| 2023-03-09 | 274.92€ | 276.66€ | 273.07€ | 273.07€ |
| 2023-03-08 | 272.94€ | 272.94€ | 271.79€ | 272.36€ |
| 2023-03-07 | 270.17€ | 270.17€ | 268.93€ | 269.42€ |
| 2023-03-06 | 272.88€ | 273.39€ | 272.13€ | 272.13€ |
| 2023-03-05 | 271.38€ | 271.38€ | 269.79€ | 271.34€ |
| 2023-03-04 | 272.52€ | 272.52€ | 271.57€ | 271.62€ |
| 2023-03-03 | 283.56€ | 283.83€ | 283.15€ | 283.49€ |
| 2023-03-02 | 284.01€ | 284.01€ | 282.59€ | 282.59€ |
| 2023-03-01 | 285.94€ | 286.12€ | 284.00€ | 286.12€ |
| 2023-02-28 | 285.72€ | 287.67€ | 285.57€ | 287.67€ |
| 2023-02-27 | 292.21€ | 293.20€ | 291.79€ | 291.79€ |
| 2023-02-26 | 283.64€ | 286.01€ | 281.89€ | 286.01€ |
| 2023-02-25 | 286.32€ | 287.47€ | 284.99€ | 284.99€ |
| 2023-02-24 | 291.57€ | 292.00€ | 290.71€ | 290.71€ |
| 2023-02-23 | 290.08€ | 293.02€ | 289.95€ | 293.02€ |
| 2023-02-22 | 293.80€ | 294.40€ | 291.42€ | 291.95€ |
| 2023-02-21 | 293.96€ | 294.59€ | 293.67€ | 293.67€ |
| 2023-02-20 | 293.35€ | 293.35€ | 292.49€ | 292.57€ |
| 2023-02-19 | 294.37€ | 294.72€ | 293.62€ | 294.72€ |
| 2023-02-18 | 294.46€ | 294.68€ | 292.02€ | 292.02€ |
| 2023-02-17 | 298.81€ | 298.81€ | 288.13€ | 288.13€ |
| 2023-02-16 | 287.60€ | 295.27€ | 287.60€ | 295.27€ |
| 2023-02-15 | 277.68€ | 277.68€ | 276.06€ | 276.06€ |
| 2023-02-14 | 269.09€ | 271.65€ | 269.09€ | 271.65€ |
| 2023-02-13 | 299.38€ | 301.14€ | 296.07€ | 296.07€ |
| 2023-02-12 | 288.67€ | 291.04€ | 288.67€ | 290.98€ |
| 2023-02-11 | 289.32€ | 289.32€ | 285.55€ | 285.55€ |
| 2023-02-10 | 288.97€ | 288.97€ | 283.95€ | 283.95€ |
| 2023-02-09 | 304.57€ | 306.25€ | 304.57€ | 306.25€ |
| 2023-02-08 | 308.85€ | 309.87€ | 308.85€ | 309.24€ |
| 2023-02-07 | 306.58€ | 306.58€ | 304.57€ | 304.57€ |
| 2023-02-06 | 302.86€ | 303.88€ | 302.15€ | 303.88€ |
| 2023-02-05 | 305.52€ | 305.94€ | 305.40€ | 305.94€ |
| 2023-02-04 | 306.05€ | 306.05€ | 305.00€ | 305.78€ |
| 2023-02-03 | 301.07€ | 301.18€ | 297.70€ | 300.02€ |
| 2023-02-02 | 286.65€ | 289.33€ | 286.65€ | 288.68€ |
| 2023-02-01 | 288.64€ | 288.64€ | 285.58€ | 285.67€ |
| 2023-01-31 | 281.19€ | 281.44€ | 281.19€ | 281.22€ |
| 2023-01-30 | 293.86€ | 293.86€ | 292.82€ | 292.82€ |
| 2023-01-29 | 282.17€ | 282.17€ | 280.74€ | 280.74€ |
| 2023-01-28 | 284.28€ | 284.28€ | 281.96€ | 282.71€ |
| 2023-01-27 | 280.73€ | 281.73€ | 279.79€ | 279.79€ |
| 2023-01-26 | 277.27€ | 282.58€ | 277.27€ | 278.07€ |
| 2023-01-25 | 285.57€ | 285.57€ | 278.50€ | 278.50€ |
| 2023-01-24 | 280.25€ | 282.36€ | 280.25€ | 281.17€ |
| 2023-01-23 | 281.12€ | 281.12€ | 277.04€ | 277.07€ |
| 2023-01-22 | 280.17€ | 280.17€ | 278.56€ | 278.56€ |
| 2023-01-21 | 270.48€ | 279.47€ | 270.48€ | 279.47€ |
| 2023-01-20 | 271.27€ | 271.94€ | 270.51€ | 271.60€ |
| 2023-01-19 | 271.66€ | 271.66€ | 267.69€ | 268.90€ |
| 2023-01-18 | 280.56€ | 280.56€ | 278.66€ | 278.66€ |
| 2023-01-17 | 278.36€ | 278.36€ | 276.94€ | 276.94€ |
| 2023-01-16 | 278.06€ | 278.87€ | 278.06€ | 278.31€ |
| 2023-01-15 | 280.48€ | 280.64€ | 280.33€ | 280.62€ |
| 2023-01-14 | 266.18€ | 271.30€ | 266.18€ | 271.30€ |
| 2023-01-13 | 264.51€ | 264.86€ | 264.51€ | 264.72€ |
| 2023-01-12 | 259.89€ | 260.28€ | 259.78€ | 260.28€ |
| 2023-01-11 | 257.14€ | 259.12€ | 257.14€ | 257.96€ |
| 2023-01-10 | 258.38€ | 258.38€ | 253.53€ | 254.65€ |
| 2023-01-09 | 251.48€ | 254.24€ | 251.48€ | 254.24€ |
| 2023-01-08 | 245.57€ | 245.57€ | 244.86€ | 244.86€ |
| 2023-01-07 | 244.60€ | 244.60€ | 242.99€ | 243.48€ |
| 2023-01-06 | 244.77€ | 245.01€ | 244.21€ | 244.21€ |
| 2023-01-05 | 242.91€ | 242.97€ | 241.33€ | 242.97€ |
| 2023-01-04 | 232.10€ | 233.06€ | 232.10€ | 233.06€ |
| 2023-01-03 | 231.51€ | 231.88€ | 231.11€ | 231.11€ |
| 2023-01-02 | 229.40€ | 229.40€ | 229.06€ | 229.06€ |
| 2023-01-01 | 230.25€ | 230.27€ | 229.74€ | 229.74€ |
| 2022-12-31 | 228.58€ | 229.10€ | 228.58€ | 228.70€ |
| 2022-12-30 | 230.54€ | 230.57€ | 229.91€ | 230.57€ |
| 2022-12-29 | 229.21€ | 229.87€ | 228.83€ | 229.27€ |
| 2022-12-28 | 231.03€ | 231.41€ | 230.90€ | 231.41€ |
| 2022-12-27 | 228.38€ | 228.38€ | 228.08€ | 228.10€ |
| 2022-12-26 | 228.21€ | 229.10€ | 228.01€ | 228.74€ |
| 2022-12-25 | 229.34€ | 229.34€ | 228.93€ | 229.32€ |
| 2022-12-24 | 231.99€ | 231.99€ | 230.79€ | 230.79€ |
| 2022-12-23 | 229.31€ | 231.81€ | 229.31€ | 231.81€ |
| 2022-12-22 | 232.09€ | 232.94€ | 232.09€ | 232.69€ |
| 2022-12-21 | 235.68€ | 236.26€ | 234.99€ | 236.26€ |
| 2022-12-20 | 228.45€ | 229.42€ | 226.15€ | 226.15€ |
| 2022-12-19 | 235.68€ | 237.66€ | 234.63€ | 237.66€ |
| 2022-12-18 | 222.09€ | 225.57€ | 222.09€ | 225.57€ |
| 2022-12-17 | 230.23€ | 230.98€ | 218.74€ | 218.74€ |
| 2022-12-16 | 245.90€ | 245.90€ | 242.06€ | 242.06€ |
| 2022-12-15 | 251.56€ | 251.56€ | 249.49€ | 250.72€ |
| 2022-12-14 | 252.94€ | 255.67€ | 252.94€ | 255.67€ |
| 2022-12-13 | 260.15€ | 262.68€ | 260.00€ | 262.68€ |
| 2022-12-12 | 275.39€ | 275.39€ | 270.96€ | 270.96€ |
| 2022-12-11 | 273.31€ | 273.71€ | 273.30€ | 273.30€ |
| 2022-12-10 | 272.98€ | 272.98€ | 271.30€ | 271.30€ |
| 2022-12-09 | 274.40€ | 274.44€ | 273.78€ | 274.44€ |
| 2022-12-08 | 269.88€ | 270.72€ | 269.88€ | 270.72€ |
| 2022-12-07 | 275.66€ | 276.03€ | 275.65€ | 276.03€ |
| 2022-12-06 | 273.43€ | 274.97€ | 273.43€ | 274.74€ |
| 2022-12-05 | 277.04€ | 277.18€ | 276.60€ | 276.60€ |
| 2022-12-04 | 277.06€ | 278.19€ | 275.75€ | 275.75€ |
| 2022-12-03 | 275.73€ | 277.37€ | 275.73€ | 277.37€ |
| 2022-12-02 | 278.70€ | 279.22€ | 277.36€ | 279.22€ |
| 2022-12-01 | 288.56€ | 289.75€ | 288.16€ | 289.75€ |
| 2022-11-30 | 286.97€ | 287.69€ | 286.62€ | 287.69€ |
| 2022-11-29 | 283.41€ | 284.68€ | 283.11€ | 283.39€ |
| 2022-11-28 | 299.43€ | 303.03€ | 299.43€ | 302.73€ |
| 2022-11-27 | 300.89€ | 301.22€ | 298.07€ | 298.07€ |
| 2022-11-26 | 289.75€ | 289.76€ | 288.31€ | 288.31€ |
| 2022-11-25 | 288.38€ | 288.38€ | 286.91€ | 288.12€ |
| 2022-11-24 | 285.73€ | 285.73€ | 284.61€ | 284.75€ |
| 2022-11-23 | 256.16€ | 258.38€ | 256.16€ | 258.38€ |
| 2022-11-22 | 245.78€ | 249.03€ | 245.78€ | 248.18€ |
| 2022-11-21 | 260.87€ | 260.87€ | 256.38€ | 256.38€ |
| 2022-11-20 | 262.58€ | 263.93€ | 262.58€ | 263.93€ |
| 2022-11-19 | 264.56€ | 265.49€ | 264.30€ | 264.30€ |
| 2022-11-18 | 258.45€ | 259.26€ | 258.29€ | 259.26€ |
| 2022-11-17 | 260.78€ | 260.78€ | 260.47€ | 260.47€ |
| 2022-11-16 | 266.30€ | 266.52€ | 265.85€ | 266.52€ |
| 2022-11-15 | 267.07€ | 267.07€ | 265.14€ | 266.89€ |
| 2022-11-14 | 268.64€ | 268.64€ | 266.45€ | 267.83€ |
| 2022-11-13 | 273.06€ | 273.06€ | 271.88€ | 272.79€ |
| 2022-11-12 | 277.19€ | 278.23€ | 276.25€ | 278.23€ |
| 2022-11-11 | 294.52€ | 299.61€ | 294.52€ | 299.61€ |
| 2022-11-10 | 283.64€ | 283.64€ | 264.29€ | 269.30€ |
| 2022-11-09 | 312.52€ | 316.83€ | 312.52€ | 314.75€ |
| 2022-11-08 | 343.04€ | 343.04€ | 331.37€ | 331.37€ |
| 2022-11-07 | 355.60€ | 355.60€ | 351.74€ | 351.74€ |
| 2022-11-06 | 350.13€ | 350.90€ | 350.13€ | 350.87€ |
| 2022-11-05 | 355.35€ | 355.35€ | 352.81€ | 352.81€ |
| 2022-11-04 | 339.67€ | 342.10€ | 338.59€ | 342.10€ |
| 2022-11-03 | 325.73€ | 325.73€ | 323.64€ | 324.70€ |
| 2022-11-02 | 328.60€ | 329.53€ | 328.54€ | 328.54€ |
| 2022-11-01 | 331.68€ | 332.22€ | 329.85€ | 331.99€ |
| 2022-10-31 | 317.22€ | 318.14€ | 312.42€ | 312.42€ |
| 2022-10-30 | 305.14€ | 306.11€ | 303.51€ | 303.51€ |
| 2022-10-29 | 298.92€ | 300.05€ | 298.92€ | 299.30€ |
| 2022-10-28 | 289.81€ | 289.81€ | 286.00€ | 286.00€ |
| 2022-10-27 | 287.53€ | 288.48€ | 287.53€ | 288.48€ |
| 2022-10-26 | 289.30€ | 289.30€ | 286.39€ | 286.39€ |
| 2022-10-25 | 276.81€ | 277.10€ | 276.80€ | 276.80€ |
| 2022-10-24 | 277.41€ | 280.81€ | 277.10€ | 280.81€ |
| 2022-10-23 | 273.73€ | 274.34€ | 273.73€ | 274.34€ |
| 2022-10-22 | 274.49€ | 274.49€ | 273.05€ | 273.46€ |
| 2022-10-21 | 274.73€ | 275.31€ | 274.66€ | 274.66€ |
| 2022-10-20 | 279.59€ | 279.59€ | 278.27€ | 278.27€ |
| 2022-10-19 | 276.26€ | 277.88€ | 276.26€ | 276.94€ |
| 2022-10-18 | 279.16€ | 279.45€ | 279.16€ | 279.16€ |
| 2022-10-17 | 280.37€ | 281.13€ | 280.37€ | 281.13€ |
| 2022-10-16 | 277.81€ | 277.81€ | 276.31€ | 276.31€ |
| 2022-10-15 | 278.01€ | 278.01€ | 276.36€ | 276.73€ |
| 2022-10-14 | 278.14€ | 279.44€ | 278.14€ | 278.95€ |
| 2022-10-13 | 279.52€ | 279.88€ | 279.24€ | 279.24€ |
| 2022-10-12 | 278.36€ | 279.31€ | 278.36€ | 278.98€ |
| 2022-10-11 | 282.97€ | 283.78€ | 280.73€ | 280.73€ |
| 2022-10-10 | 285.51€ | 285.71€ | 285.39€ | 285.61€ |
| 2022-10-09 | 288.09€ | 288.19€ | 283.73€ | 283.73€ |
| 2022-10-08 | 288.38€ | 288.70€ | 288.18€ | 288.70€ |
| 2022-10-07 | 299.03€ | 299.03€ | 287.98€ | 290.70€ |
| 2022-10-06 | 296.94€ | 297.37€ | 296.04€ | 297.37€ |
| 2022-10-05 | 297.36€ | 297.75€ | 296.15€ | 296.15€ |
| 2022-10-04 | 291.00€ | 291.82€ | 290.88€ | 290.88€ |
| 2022-10-03 | 293.10€ | 293.10€ | 291.57€ | 291.80€ |
| 2022-10-02 | 288.05€ | 288.79€ | 287.39€ | 288.79€ |
| 2022-10-01 | 291.18€ | 291.18€ | 287.27€ | 287.38€ |
| 2022-09-30 | 288.54€ | 288.54€ | 287.37€ | 287.37€ |
| 2022-09-29 | 286.64€ | 290.16€ | 286.64€ | 289.53€ |
| 2022-09-28 | 282.03€ | 284.43€ | 282.03€ | 284.43€ |
| 2022-09-27 | 286.21€ | 286.21€ | 285.55€ | 286.14€ |
| 2022-09-26 | 284.46€ | 284.46€ | 281.62€ | 283.08€ |
| 2022-09-25 | 287.11€ | 287.11€ | 284.99€ | 285.65€ |
| 2022-09-24 | 280.18€ | 284.87€ | 280.18€ | 284.87€ |
| 2022-09-23 | 278.94€ | 279.25€ | 278.03€ | 279.25€ |
| 2022-09-22 | 272.77€ | 272.77€ | 266.79€ | 266.79€ |
| 2022-09-21 | 269.29€ | 269.29€ | 266.77€ | 267.92€ |
| 2022-09-20 | 268.07€ | 270.94€ | 268.07€ | 270.94€ |
| 2022-09-19 | 273.14€ | 273.14€ | 265.28€ | 265.28€ |
| 2022-09-18 | 278.22€ | 279.04€ | 278.11€ | 278.85€ |
| 2022-09-17 | 273.06€ | 274.07€ | 273.06€ | 274.07€ |
| 2022-09-16 | 271.93€ | 271.93€ | 270.16€ | 270.16€ |
| 2022-09-15 | 278.38€ | 280.15€ | 278.38€ | 280.15€ |
| 2022-09-14 | 280.09€ | 281.02€ | 277.95€ | 277.95€ |
| 2022-09-13 | 291.37€ | 291.37€ | 288.24€ | 288.24€ |
| 2022-09-12 | 290.95€ | 291.65€ | 290.35€ | 291.65€ |
| 2022-09-11 | 289.00€ | 292.45€ | 289.00€ | 292.45€ |
| 2022-09-10 | 290.13€ | 290.13€ | 286.86€ | 289.36€ |
| 2022-09-09 | 279.64€ | 280.94€ | 279.64€ | 280.94€ |
| 2022-09-08 | 270.70€ | 279.21€ | 270.70€ | 277.70€ |
| 2022-09-07 | 268.73€ | 268.73€ | 267.56€ | 268.07€ |
| 2022-09-06 | 276.43€ | 277.37€ | 276.43€ | 277.37€ |
| 2022-09-05 | 279.55€ | 280.60€ | 279.55€ | 279.55€ |
| 2022-09-04 | 278.89€ | 278.97€ | 278.66€ | 278.97€ |
| 2022-09-03 | 276.11€ | 278.81€ | 276.06€ | 278.81€ |
| 2022-09-02 | 277.06€ | 279.47€ | 277.06€ | 279.47€ |
| 2022-09-01 | 281.02€ | 281.02€ | 278.91€ | 278.91€ |
| 2022-08-31 | 282.69€ | 283.00€ | 281.55€ | 281.55€ |
| 2022-08-30 | 281.23€ | 284.02€ | 281.23€ | 283.56€ |
| 2022-08-29 | 282.29€ | 283.11€ | 281.22€ | 281.22€ |
| 2022-08-28 | 279.00€ | 279.00€ | 276.28€ | 278.17€ |
| 2022-08-27 | 286.48€ | 287.30€ | 284.52€ | 284.52€ |
| 2022-08-26 | 303.04€ | 303.80€ | 302.80€ | 302.80€ |
| 2022-08-25 | 300.25€ | 300.94€ | 297.64€ | 297.64€ |
| 2022-08-24 | 299.75€ | 299.87€ | 299.00€ | 299.87€ |
| 2022-08-23 | 297.19€ | 302.40€ | 297.19€ | 302.40€ |
| 2022-08-22 | 297.97€ | 301.56€ | 297.97€ | 301.56€ |
| 2022-08-21 | 278.66€ | 281.66€ | 277.94€ | 281.66€ |
| 2022-08-20 | 286.17€ | 286.17€ | 279.87€ | 279.87€ |
| 2022-08-19 | 301.23€ | 301.36€ | 300.28€ | 300.28€ |
| 2022-08-18 | 302.83€ | 304.13€ | 300.54€ | 301.21€ |
| 2022-08-17 | 310.57€ | 312.09€ | 310.57€ | 311.28€ |
| 2022-08-16 | 312.97€ | 313.98€ | 312.77€ | 313.98€ |
| 2022-08-15 | 311.64€ | 311.80€ | 311.20€ | 311.80€ |
| 2022-08-14 | 316.88€ | 318.15€ | 316.88€ | 317.50€ |
| 2022-08-13 | 317.09€ | 317.41€ | 316.29€ | 316.32€ |
| 2022-08-12 | 316.06€ | 316.78€ | 315.05€ | 315.28€ |
| 2022-08-11 | 317.34€ | 319.06€ | 317.34€ | 318.73€ |
| 2022-08-10 | 314.19€ | 319.33€ | 314.19€ | 319.33€ |
| 2022-08-09 | 321.88€ | 322.99€ | 317.62€ | 317.62€ |
| 2022-08-08 | 316.91€ | 318.92€ | 316.91€ | 318.92€ |
| 2022-08-07 | 313.35€ | 313.57€ | 311.41€ | 311.41€ |
| 2022-08-06 | 308.58€ | 310.74€ | 308.28€ | 310.74€ |
| 2022-08-05 | 302.15€ | 304.08€ | 302.15€ | 303.86€ |
| 2022-08-04 | 298.68€ | 298.68€ | 295.61€ | 295.61€ |
| 2022-08-03 | 282.18€ | 282.18€ | 280.09€ | 280.09€ |
| 2022-08-02 | 272.83€ | 275.86€ | 272.83€ | 275.86€ |
| 2022-08-01 | 284.74€ | 284.74€ | 276.49€ | 276.49€ |
| 2022-07-31 | 287.93€ | 287.93€ | 283.19€ | 283.19€ |
| 2022-07-30 | 290.09€ | 291.52€ | 288.51€ | 291.52€ |
| 2022-07-29 | 270.84€ | 274.41€ | 270.84€ | 272.62€ |
| 2022-07-28 | 262.95€ | 264.72€ | 262.95€ | 264.72€ |
| 2022-07-27 | 239.95€ | 243.78€ | 239.95€ | 243.78€ |
| 2022-07-26 | 246.27€ | 248.93€ | 245.29€ | 245.29€ |
| 2022-07-25 | 257.40€ | 258.69€ | 257.40€ | 258.25€ |
| 2022-07-24 | 249.95€ | 254.73€ | 249.95€ | 254.73€ |
| 2022-07-23 | 256.95€ | 258.85€ | 256.95€ | 258.85€ |
| 2022-07-22 | 258.51€ | 259.89€ | 258.47€ | 258.47€ |
| 2022-07-21 | 259.98€ | 259.98€ | 254.06€ | 254.30€ |
| 2022-07-20 | 265.99€ | 265.99€ | 263.69€ | 263.69€ |
| 2022-07-19 | 252.87€ | 255.18€ | 252.87€ | 255.18€ |
| 2022-07-18 | 247.70€ | 247.86€ | 246.59€ | 247.86€ |
| 2022-07-17 | 246.52€ | 247.68€ | 246.30€ | 247.68€ |
| 2022-07-16 | 239.68€ | 239.68€ | 237.00€ | 238.09€ |
| 2022-07-15 | 236.81€ | 237.95€ | 236.78€ | 236.78€ |
| 2022-07-14 | 223.70€ | 225.14€ | 223.70€ | 225.14€ |
| 2022-07-13 | 221.77€ | 222.02€ | 221.64€ | 221.96€ |
| 2022-07-12 | 231.01€ | 231.01€ | 225.43€ | 225.43€ |
| 2022-07-11 | 230.03€ | 231.13€ | 229.80€ | 229.80€ |
| 2022-07-10 | 238.58€ | 239.43€ | 238.51€ | 238.51€ |
| 2022-07-09 | 237.84€ | 238.16€ | 237.48€ | 237.57€ |
| 2022-07-08 | 239.86€ | 239.86€ | 236.79€ | 236.79€ |
| 2022-07-07 | 233.32€ | 234.30€ | 233.32€ | 234.09€ |
| 2022-07-06 | 225.39€ | 226.35€ | 225.39€ | 226.35€ |
| 2022-07-05 | 217.87€ | 220.23€ | 217.87€ | 220.23€ |
| 2022-07-04 | 210.16€ | 210.56€ | 209.62€ | 209.62€ |
| 2022-07-03 | 209.11€ | 210.08€ | 209.11€ | 210.08€ |
| 2022-07-02 | 208.58€ | 210.56€ | 208.48€ | 208.48€ |
| 2022-07-01 | 202.37€ | 204.11€ | 201.59€ | 204.11€ |
| 2022-06-30 | 211.23€ | 212.39€ | 211.23€ | 211.73€ |
| 2022-06-29 | 221.02€ | 221.23€ | 216.79€ | 216.79€ |
| 2022-06-28 | 221.27€ | 221.71€ | 221.06€ | 221.71€ |
| 2022-06-27 | 225.23€ | 227.16€ | 222.85€ | 222.85€ |
| 2022-06-26 | 223.48€ | 227.11€ | 223.48€ | 226.59€ |
| 2022-06-25 | 226.54€ | 228.55€ | 225.48€ | 228.55€ |
| 2022-06-24 | 217.35€ | 217.35€ | 215.61€ | 217.08€ |
| 2022-06-23 | 204.75€ | 204.87€ | 202.24€ | 204.87€ |
| 2022-06-22 | 209.51€ | 210.47€ | 209.09€ | 210.47€ |
| 2022-06-21 | 203.93€ | 205.55€ | 203.93€ | 204.76€ |
| 2022-06-20 | 202.01€ | 205.80€ | 202.01€ | 205.31€ |
| 2022-06-19 | 180.31€ | 189.06€ | 177.63€ | 189.06€ |
| 2022-06-18 | 205.12€ | 206.41€ | 205.12€ | 206.26€ |
| 2022-06-17 | 202.53€ | 204.16€ | 200.42€ | 200.42€ |
| 2022-06-16 | 212.66€ | 221.16€ | 212.53€ | 221.16€ |
| 2022-06-15 | 213.13€ | 213.13€ | 206.92€ | 209.22€ |
| 2022-06-14 | 216.12€ | 218.65€ | 211.96€ | 211.96€ |
| 2022-06-13 | 249.84€ | 249.84€ | 246.27€ | 246.27€ |
| 2022-06-12 | 258.72€ | 260.12€ | 256.52€ | 260.12€ |
| 2022-06-11 | 271.12€ | 273.10€ | 271.12€ | 273.10€ |
| 2022-06-10 | 272.61€ | 272.91€ | 272.01€ | 272.01€ |
| 2022-06-09 | 269.88€ | 270.67€ | 269.73€ | 270.67€ |
| 2022-06-08 | 272.33€ | 273.48€ | 272.27€ | 272.27€ |
| 2022-06-07 | 282.35€ | 282.35€ | 275.09€ | 278.50€ |
| 2022-06-06 | 280.96€ | 280.96€ | 279.70€ | 279.70€ |
| 2022-06-05 | 280.06€ | 281.57€ | 279.89€ | 281.57€ |
| 2022-06-04 | 276.91€ | 279.04€ | 276.91€ | 277.70€ |
| 2022-06-03 | 283.97€ | 286.48€ | 283.97€ | 286.48€ |
| 2022-06-02 | 284.74€ | 284.74€ | 280.61€ | 282.22€ |
| 2022-06-01 | 297.18€ | 299.43€ | 297.18€ | 299.43€ |
| 2022-05-31 | 290.96€ | 298.57€ | 290.96€ | 298.57€ |
| 2022-05-30 | 282.17€ | 285.65€ | 282.16€ | 285.65€ |
| 2022-05-29 | 287.59€ | 287.59€ | 287.30€ | 287.30€ |
| 2022-05-28 | 281.52€ | 282.55€ | 281.52€ | 282.55€ |
| 2022-05-27 | 288.92€ | 290.19€ | 288.92€ | 289.94€ |
| 2022-05-26 | 305.87€ | 308.22€ | 305.87€ | 307.38€ |
| 2022-05-25 | 300.64€ | 305.78€ | 300.64€ | 305.78€ |
| 2022-05-24 | 303.87€ | 305.42€ | 299.72€ | 299.72€ |
| 2022-05-23 | 300.53€ | 301.98€ | 300.44€ | 301.98€ |
| 2022-05-22 | 296.07€ | 296.10€ | 295.71€ | 296.10€ |
| 2022-05-21 | 286.76€ | 286.95€ | 286.34€ | 286.95€ |
| 2022-05-20 | 287.66€ | 289.57€ | 287.66€ | 288.77€ |
| 2022-05-19 | 283.73€ | 283.73€ | 279.77€ | 279.77€ |
| 2022-05-18 | 286.17€ | 289.28€ | 286.17€ | 288.88€ |
| 2022-05-17 | 286.32€ | 287.66€ | 285.55€ | 287.06€ |
| 2022-05-16 | 292.02€ | 298.57€ | 292.02€ | 298.57€ |
| 2022-05-15 | 275.40€ | 281.67€ | 275.40€ | 281.67€ |
| 2022-05-14 | 285.00€ | 287.19€ | 283.60€ | 284.74€ |
| 2022-05-13 | 261.08€ | 261.08€ | 255.42€ | 255.91€ |
| 2022-05-12 | 258.31€ | 258.31€ | 253.38€ | 256.32€ |
| 2022-05-11 | 307.51€ | 307.51€ | 294.67€ | 297.22€ |
| 2022-05-10 | 287.82€ | 295.06€ | 287.82€ | 293.58€ |
| 2022-05-09 | 340.40€ | 341.28€ | 338.72€ | 339.42€ |
| 2022-05-08 | 357.77€ | 357.77€ | 344.27€ | 344.27€ |
| 2022-05-07 | 361.78€ | 362.09€ | 360.71€ | 360.71€ |
| 2022-05-06 | 356.99€ | 359.14€ | 356.99€ | 357.36€ |
| 2022-05-05 | 379.08€ | 379.24€ | 378.89€ | 379.24€ |
| 2022-05-04 | 363.48€ | 364.35€ | 362.43€ | 364.34€ |
| 2022-05-03 | 369.10€ | 370.47€ | 367.69€ | 370.20€ |
| 2022-05-02 | 365.06€ | 368.91€ | 365.06€ | 368.91€ |
| 2022-05-01 | 371.49€ | 371.49€ | 366.61€ | 366.61€ |
| 2022-04-30 | 371.47€ | 373.32€ | 371.47€ | 372.87€ |
| 2022-04-29 | 385.13€ | 388.56€ | 385.13€ | 388.56€ |
| 2022-04-28 | 367.55€ | 370.37€ | 367.55€ | 369.63€ |
| 2022-04-27 | 363.51€ | 363.51€ | 361.81€ | 363.12€ |
| 2022-04-26 | 375.49€ | 376.90€ | 375.44€ | 376.90€ |
| 2022-04-25 | 371.57€ | 371.57€ | 370.61€ | 370.61€ |
| 2022-04-24 | 377.21€ | 377.21€ | 375.72€ | 375.72€ |
| 2022-04-23 | 378.39€ | 379.01€ | 377.57€ | 377.57€ |
| 2022-04-22 | 380.56€ | 380.56€ | 373.45€ | 373.45€ |
| 2022-04-21 | 384.95€ | 386.85€ | 384.95€ | 386.83€ |
| 2022-04-20 | 387.85€ | 390.22€ | 387.85€ | 390.22€ |
| 2022-04-19 | 384.82€ | 387.18€ | 384.82€ | 387.18€ |
| 2022-04-18 | 384.54€ | 384.54€ | 383.47€ | 383.98€ |
| 2022-04-17 | 382.98€ | 386.33€ | 382.98€ | 386.33€ |
| 2022-04-16 | 387.10€ | 387.10€ | 385.93€ | 385.93€ |
| 2022-04-15 | 382.70€ | 384.36€ | 382.70€ | 383.11€ |
| 2022-04-14 | 385.95€ | 389.29€ | 385.95€ | 389.29€ |
| 2022-04-13 | 376.91€ | 381.01€ | 376.91€ | 380.74€ |
| 2022-04-12 | 366.40€ | 366.44€ | 361.76€ | 364.95€ |
| 2022-04-11 | 391.70€ | 391.70€ | 386.56€ | 386.56€ |
| 2022-04-10 | 388.58€ | 389.51€ | 387.38€ | 389.51€ |
| 2022-04-09 | 392.47€ | 393.85€ | 389.63€ | 389.63€ |
| 2022-04-08 | 400.73€ | 401.86€ | 400.73€ | 401.54€ |
| 2022-04-07 | 392.11€ | 393.08€ | 389.22€ | 389.22€ |
| 2022-04-06 | 412.93€ | 412.93€ | 411.74€ | 411.74€ |
| 2022-04-05 | 404.21€ | 408.04€ | 404.21€ | 408.04€ |
| 2022-04-04 | 404.87€ | 409.96€ | 404.87€ | 409.96€ |
| 2022-04-03 | 401.30€ | 401.30€ | 399.35€ | 399.35€ |
| 2022-04-02 | 403.48€ | 403.48€ | 402.54€ | 402.76€ |
| 2022-04-01 | 386.27€ | 389.27€ | 386.27€ | 389.27€ |
| 2022-03-31 | 397.20€ | 399.95€ | 396.50€ | 396.62€ |
| 2022-03-30 | 393.26€ | 393.26€ | 390.30€ | 390.52€ |
| 2022-03-29 | 397.77€ | 398.62€ | 395.41€ | 395.54€ |
| 2022-03-28 | 379.93€ | 390.41€ | 379.93€ | 390.41€ |
| 2022-03-27 | 376.84€ | 377.61€ | 376.84€ | 377.30€ |
| 2022-03-26 | 373.15€ | 375.38€ | 373.15€ | 374.04€ |
| 2022-03-25 | 376.43€ | 376.43€ | 375.46€ | 376.19€ |
| 2022-03-24 | 366.95€ | 369.55€ | 366.95€ | 369.55€ |
| 2022-03-23 | 365.93€ | 369.03€ | 365.93€ | 368.14€ |
| 2022-03-22 | 361.24€ | 361.24€ | 360.16€ | 360.16€ |
| 2022-03-21 | 353.72€ | 355.88€ | 352.57€ | 355.88€ |
| 2022-03-20 | 360.95€ | 362.66€ | 360.49€ | 360.49€ |
| 2022-03-19 | 359.82€ | 359.82€ | 358.28€ | 358.28€ |
| 2022-03-18 | 351.07€ | 352.56€ | 350.25€ | 352.56€ |
| 2022-03-17 | 347.17€ | 349.35€ | 347.17€ | 347.79€ |
| 2022-03-16 | 340.65€ | 340.65€ | 339.42€ | 339.42€ |
| 2022-03-15 | 333.71€ | 339.21€ | 333.71€ | 339.21€ |
| 2022-03-14 | 340.91€ | 340.91€ | 334.45€ | 334.45€ |
| 2022-03-13 | 345.40€ | 345.40€ | 344.02€ | 344.39€ |
| 2022-03-12 | 340.27€ | 342.62€ | 339.60€ | 342.62€ |
| 2022-03-11 | 336.61€ | 339.11€ | 336.61€ | 339.11€ |
| 2022-03-10 | 356.51€ | 356.51€ | 354.03€ | 354.06€ |
| 2022-03-09 | 352.35€ | 352.35€ | 348.88€ | 349.24€ |
| 2022-03-08 | 336.39€ | 352.55€ | 336.39€ | 351.37€ |
| 2022-03-07 | 346.27€ | 348.97€ | 346.27€ | 348.97€ |
| 2022-03-06 | 350.69€ | 352.88€ | 350.69€ | 352.44€ |
| 2022-03-05 | 348.88€ | 348.88€ | 342.94€ | 342.94€ |
| 2022-03-04 | 363.22€ | 363.81€ | 360.97€ | 363.81€ |
| 2022-03-03 | 365.98€ | 368.73€ | 365.98€ | 368.73€ |
| 2022-03-02 | 366.22€ | 366.99€ | 364.47€ | 366.92€ |
| 2022-03-01 | 342.93€ | 351.70€ | 342.93€ | 351.70€ |
| 2022-02-28 | 322.47€ | 328.69€ | 322.47€ | 325.75€ |
| 2022-02-27 | 332.98€ | 334.25€ | 332.09€ | 332.09€ |
| 2022-02-26 | 324.95€ | 331.58€ | 324.95€ | 331.58€ |
| 2022-02-25 | 318.78€ | 325.46€ | 317.01€ | 317.01€ |
| 2022-02-24 | 328.75€ | 328.75€ | 326.78€ | 328.37€ |
| 2022-02-23 | 328.73€ | 328.73€ | 325.36€ | 327.51€ |
| 2022-02-22 | 328.76€ | 328.76€ | 323.37€ | 323.37€ |
| 2022-02-21 | 338.03€ | 339.23€ | 335.49€ | 339.23€ |
| 2022-02-20 | 350.70€ | 353.04€ | 350.70€ | 353.04€ |
| 2022-02-19 | 352.84€ | 352.84€ | 350.67€ | 351.96€ |
| 2022-02-18 | 359.36€ | 359.36€ | 356.70€ | 356.77€ |
| 2022-02-17 | 378.67€ | 378.67€ | 376.51€ | 377.07€ |
| 2022-02-16 | 378.83€ | 378.83€ | 376.35€ | 378.55€ |
| 2022-02-15 | 353.27€ | 357.20€ | 353.27€ | 357.20€ |
| 2022-02-14 | 349.38€ | 352.90€ | 349.38€ | 352.90€ |
| 2022-02-13 | 356.01€ | 357.82€ | 351.87€ | 355.49€ |
| 2022-02-12 | 358.42€ | 358.42€ | 347.20€ | 347.20€ |
| 2022-02-11 | 368.45€ | 368.45€ | 366.14€ | 366.96€ |
| 2022-02-10 | 373.14€ | 373.87€ | 371.02€ | 371.02€ |
| 2022-02-09 | 358.46€ | 363.05€ | 358.46€ | 359.25€ |
| 2022-02-08 | 382.21€ | 382.21€ | 380.01€ | 380.90€ |
| 2022-02-07 | 361.79€ | 361.79€ | 359.78€ | 360.01€ |
| 2022-02-06 | 360.82€ | 361.95€ | 360.82€ | 361.61€ |
| 2022-02-05 | 345.42€ | 346.22€ | 344.89€ | 346.22€ |
| 2022-02-04 | 318.54€ | 323.79€ | 317.79€ | 322.99€ |
| 2022-02-03 | 333.77€ | 333.77€ | 326.26€ | 328.36€ |
| 2022-02-02 | 341.11€ | 342.89€ | 341.11€ | 342.20€ |
| 2022-02-01 | 341.20€ | 342.08€ | 335.25€ | 335.25€ |
| 2022-01-31 | 335.70€ | 338.23€ | 335.70€ | 338.23€ |
| 2022-01-30 | 347.23€ | 350.09€ | 347.23€ | 350.09€ |
| 2022-01-29 | 349.57€ | 351.71€ | 344.26€ | 344.26€ |
| 2022-01-28 | 330.65€ | 352.05€ | 325.09€ | 352.05€ |
| 2022-01-27 | 340.45€ | 340.45€ | 327.07€ | 333.76€ |
| 2022-01-26 | 340.53€ | 340.53€ | 335.68€ | 337.91€ |
| 2022-01-25 | 320.78€ | 333.82€ | 320.78€ | 326.77€ |
| 2022-01-24 | 322.02€ | 326.21€ | 322.02€ | 326.21€ |
| 2022-01-23 | 309.20€ | 321.87€ | 309.20€ | 313.99€ |
| 2022-01-22 | 367.55€ | 367.55€ | 333.68€ | 333.68€ |
| 2022-01-21 | 411.07€ | 411.07€ | 396.77€ | 396.77€ |
| 2022-01-20 | 415.87€ | 415.87€ | 412.25€ | 414.15€ |
| 2022-01-19 | 409.40€ | 418.03€ | 408.44€ | 418.03€ |
| 2022-01-18 | 419.33€ | 419.33€ | 413.14€ | 415.37€ |
| 2022-01-17 | 436.13€ | 439.82€ | 436.13€ | 438.01€ |
| 2022-01-16 | 438.44€ | 438.44€ | 434.15€ | 434.70€ |
| 2022-01-15 | 426.08€ | 431.22€ | 426.08€ | 431.22€ |
| 2022-01-14 | 413.48€ | 418.86€ | 413.48€ | 416.13€ |
| 2022-01-13 | 426.03€ | 427.39€ | 425.46€ | 425.98€ |
| 2022-01-12 | 406.71€ | 406.71€ | 405.04€ | 406.53€ |
| 2022-01-11 | 370.35€ | 373.74€ | 370.35€ | 373.64€ |
| 2022-01-10 | 391.56€ | 391.56€ | 386.96€ | 386.96€ |
| 2022-01-09 | 369.86€ | 382.46€ | 369.86€ | 382.46€ |
| 2022-01-08 | 397.33€ | 399.77€ | 392.88€ | 392.88€ |
| 2022-01-07 | 424.78€ | 424.78€ | 421.10€ | 422.12€ |
| 2022-01-06 | 437.71€ | 437.71€ | 419.25€ | 419.25€ |
| 2022-01-05 | 450.32€ | 454.20€ | 450.32€ | 451.85€ |
| 2022-01-04 | 455.71€ | 455.71€ | 453.61€ | 454.66€ |
| 2022-01-03 | 465.65€ | 468.05€ | 465.65€ | 468.05€ |
| 2022-01-02 | 460.75€ | 462.92€ | 460.75€ | 462.92€ |
| 2022-01-01 | 444.33€ | 451.83€ | 444.33€ | 451.83€ |
| 2021-12-31 | 459.15€ | 459.15€ | 455.95€ | 456.96€ |
| 2021-12-30 | 461.43€ | 461.43€ | 458.56€ | 458.71€ |
| 2021-12-29 | 472.88€ | 475.72€ | 472.71€ | 474.23€ |
| 2021-12-28 | 501.58€ | 503.13€ | 501.47€ | 503.13€ |
| 2021-12-27 | 484.19€ | 484.19€ | 483.12€ | 483.13€ |
| 2021-12-26 | 482.98€ | 485.98€ | 482.98€ | 483.87€ |
| 2021-12-25 | 481.29€ | 482.28€ | 479.93€ | 479.93€ |
| 2021-12-24 | 487.64€ | 487.64€ | 485.63€ | 486.06€ |
| 2021-12-23 | 480.80€ | 480.80€ | 477.22€ | 477.22€ |
| 2021-12-22 | 468.45€ | 471.43€ | 467.95€ | 471.43€ |
| 2021-12-21 | 460.20€ | 465.62€ | 460.20€ | 465.34€ |
| 2021-12-20 | 470.51€ | 474.58€ | 470.51€ | 474.58€ |
| 2021-12-19 | 477.01€ | 477.09€ | 476.56€ | 476.93€ |
| 2021-12-18 | 467.16€ | 470.73€ | 465.44€ | 468.75€ |
| 2021-12-17 | 470.31€ | 471.93€ | 470.31€ | 471.00€ |
| 2021-12-16 | 477.09€ | 482.53€ | 475.82€ | 475.82€ |
| 2021-12-15 | 456.03€ | 469.72€ | 456.03€ | 466.50€ |
| 2021-12-14 | 460.58€ | 469.16€ | 460.58€ | 469.16€ |
| 2021-12-13 | 503.77€ | 505.17€ | 502.41€ | 504.17€ |
| 2021-12-12 | 493.41€ | 497.52€ | 492.59€ | 497.52€ |
| 2021-12-11 | 503.35€ | 503.35€ | 498.64€ | 498.64€ |
| 2021-12-10 | 509.31€ | 512.04€ | 505.24€ | 511.23€ |
| 2021-12-09 | 522.46€ | 528.29€ | 522.46€ | 526.25€ |
| 2021-12-08 | 515.04€ | 515.04€ | 510.76€ | 510.79€ |
| 2021-12-07 | 506.27€ | 523.89€ | 506.27€ | 523.89€ |
| 2021-12-06 | 488.42€ | 491.03€ | 488.28€ | 488.28€ |
| 2021-12-05 | 504.08€ | 504.08€ | 497.15€ | 498.31€ |
| 2021-12-04 | 521.05€ | 528.94€ | 521.05€ | 523.96€ |
| 2021-12-03 | 546.93€ | 552.79€ | 546.93€ | 552.49€ |
| 2021-12-02 | 563.49€ | 563.49€ | 549.06€ | 550.75€ |
| 2021-12-01 | 549.55€ | 552.05€ | 546.68€ | 552.05€ |
| 2021-11-30 | 548.04€ | 552.58€ | 548.04€ | 550.68€ |
| 2021-11-29 | 522.45€ | 537.27€ | 522.45€ | 534.48€ |
| 2021-11-28 | 541.49€ | 541.49€ | 532.48€ | 536.88€ |
| 2021-11-27 | 525.37€ | 525.37€ | 521.88€ | 522.67€ |
| 2021-11-26 | 568.34€ | 570.20€ | 565.56€ | 570.20€ |
| 2021-11-25 | 520.30€ | 523.91€ | 520.30€ | 523.67€ |
| 2021-11-24 | 535.67€ | 535.84€ | 526.40€ | 526.40€ |
| 2021-11-23 | 494.94€ | 501.28€ | 494.81€ | 501.28€ |
| 2021-11-22 | 523.55€ | 528.69€ | 523.55€ | 523.74€ |
| 2021-11-21 | 530.98€ | 533.02€ | 530.98€ | 533.02€ |
| 2021-11-20 | 518.40€ | 518.40€ | 517.09€ | 517.09€ |
| 2021-11-19 | 474.97€ | 475.05€ | 466.62€ | 466.62€ |
| 2021-11-18 | 511.38€ | 514.13€ | 510.66€ | 511.46€ |
| 2021-11-17 | 515.37€ | 523.14€ | 508.98€ | 523.14€ |
| 2021-11-16 | 562.43€ | 562.43€ | 559.92€ | 561.69€ |
| 2021-11-15 | 565.62€ | 569.22€ | 565.62€ | 569.22€ |
| 2021-11-14 | 566.45€ | 571.30€ | 566.45€ | 570.80€ |
| 2021-11-13 | 544.31€ | 548.73€ | 544.31€ | 545.95€ |
| 2021-11-12 | 551.14€ | 555.31€ | 550.13€ | 552.88€ |
| 2021-11-11 | 555.06€ | 555.06€ | 521.32€ | 529.40€ |
| 2021-11-10 | 550.29€ | 550.59€ | 550.19€ | 550.59€ |
| 2021-11-09 | 558.03€ | 563.68€ | 558.03€ | 563.68€ |
| 2021-11-08 | 567.80€ | 570.30€ | 565.10€ | 565.10€ |
| 2021-11-07 | 542.43€ | 546.50€ | 542.43€ | 546.50€ |
| 2021-11-06 | 525.53€ | 527.28€ | 523.82€ | 526.85€ |
| 2021-11-05 | 479.73€ | 483.73€ | 479.73€ | 483.73€ |
| 2021-11-04 | 484.21€ | 490.98€ | 484.21€ | 489.10€ |
| 2021-11-03 | 484.91€ | 484.91€ | 481.69€ | 481.90€ |
| 2021-11-02 | 469.85€ | 472.02€ | 467.15€ | 470.51€ |
| 2021-11-01 | 448.52€ | 454.58€ | 448.52€ | 454.58€ |
| 2021-10-31 | 455.14€ | 455.14€ | 451.16€ | 451.16€ |
| 2021-10-30 | 458.76€ | 460.75€ | 458.76€ | 460.63€ |
| 2021-10-29 | 422.38€ | 422.38€ | 419.70€ | 419.70€ |
| 2021-10-28 | 389.11€ | 392.03€ | 389.11€ | 389.61€ |
| 2021-10-27 | 418.68€ | 420.66€ | 411.20€ | 411.20€ |
| 2021-10-26 | 418.51€ | 418.96€ | 418.09€ | 418.09€ |
| 2021-10-25 | 406.70€ | 409.29€ | 406.70€ | 408.92€ |
| 2021-10-24 | 413.17€ | 417.16€ | 413.17€ | 417.03€ |
| 2021-10-23 | 412.40€ | 412.57€ | 408.71€ | 411.41€ |
| 2021-10-22 | 408.43€ | 410.11€ | 407.41€ | 407.41€ |
| 2021-10-21 | 433.16€ | 433.16€ | 431.28€ | 431.28€ |
| 2021-10-20 | 415.42€ | 418.67€ | 414.74€ | 418.67€ |
| 2021-10-19 | 412.63€ | 418.19€ | 412.63€ | 418.19€ |
| 2021-10-18 | 398.02€ | 405.26€ | 397.21€ | 405.26€ |
| 2021-10-17 | 402.81€ | 404.39€ | 400.98€ | 404.39€ |
| 2021-10-16 | 410.16€ | 412.37€ | 407.90€ | 408.90€ |
| 2021-10-15 | 404.63€ | 406.32€ | 403.27€ | 405.58€ |
| 2021-10-14 | 397.72€ | 402.51€ | 397.72€ | 402.51€ |
| 2021-10-13 | 377.00€ | 383.60€ | 377.00€ | 382.28€ |
| 2021-10-12 | 355.34€ | 357.89€ | 353.34€ | 357.89€ |
| 2021-10-11 | 359.03€ | 359.03€ | 352.27€ | 352.54€ |
| 2021-10-10 | 363.44€ | 364.57€ | 363.26€ | 364.57€ |
| 2021-10-09 | 366.03€ | 366.03€ | 360.78€ | 364.76€ |
| 2021-10-08 | 382.73€ | 384.53€ | 380.67€ | 380.67€ |
| 2021-10-07 | 378.49€ | 378.49€ | 375.48€ | 377.25€ |
| 2021-10-06 | 381.84€ | 381.94€ | 381.49€ | 381.49€ |
| 2021-10-05 | 368.53€ | 368.53€ | 365.28€ | 365.28€ |
| 2021-10-04 | 375.04€ | 375.04€ | 369.74€ | 370.04€ |
| 2021-10-03 | 377.96€ | 377.96€ | 376.32€ | 376.78€ |
| 2021-10-02 | 362.90€ | 363.83€ | 359.57€ | 359.57€ |
| 2021-10-01 | 331.38€ | 333.95€ | 330.80€ | 333.83€ |
| 2021-09-30 | 314.85€ | 316.90€ | 313.53€ | 316.90€ |
| 2021-09-29 | 285.80€ | 290.00€ | 285.80€ | 287.81€ |
| 2021-09-28 | 291.96€ | 293.39€ | 289.59€ | 293.39€ |
| 2021-09-27 | 298.39€ | 300.12€ | 294.73€ | 294.73€ |
| 2021-09-26 | 299.42€ | 300.35€ | 298.89€ | 300.35€ |
| 2021-09-25 | 299.76€ | 306.95€ | 299.76€ | 306.95€ |
| 2021-09-24 | 326.34€ | 327.07€ | 324.88€ | 327.07€ |
| 2021-09-23 | 322.07€ | 325.13€ | 322.05€ | 325.13€ |
| 2021-09-22 | 305.49€ | 305.49€ | 294.88€ | 294.88€ |
| 2021-09-21 | 316.63€ | 316.63€ | 309.55€ | 309.55€ |
| 2021-09-20 | 352.89€ | 354.64€ | 347.28€ | 347.28€ |
| 2021-09-19 | 351.17€ | 351.17€ | 349.44€ | 349.44€ |
| 2021-09-18 | 351.57€ | 351.57€ | 344.99€ | 344.99€ |
| 2021-09-17 | 361.46€ | 361.46€ | 354.23€ | 359.44€ |
| 2021-09-16 | 364.29€ | 364.93€ | 362.20€ | 364.93€ |
| 2021-09-15 | 343.82€ | 349.86€ | 343.82€ | 349.86€ |
| 2021-09-14 | 337.97€ | 340.45€ | 337.97€ | 339.39€ |
| 2021-09-13 | 354.03€ | 354.03€ | 343.93€ | 352.46€ |
| 2021-09-12 | 345.46€ | 347.73€ | 343.56€ | 343.56€ |
| 2021-09-11 | 346.86€ | 346.86€ | 335.02€ | 335.02€ |
| 2021-09-10 | 356.58€ | 358.13€ | 354.86€ | 358.13€ |
| 2021-09-09 | 355.40€ | 356.54€ | 351.95€ | 356.54€ |
| 2021-09-08 | 352.75€ | 353.35€ | 346.16€ | 353.35€ |
| 2021-09-07 | 418.95€ | 420.22€ | 418.65€ | 419.85€ |
| 2021-09-06 | 418.86€ | 424.81€ | 418.86€ | 424.24€ |
| 2021-09-05 | 416.70€ | 420.40€ | 416.70€ | 419.93€ |
| 2021-09-04 | 412.01€ | 412.63€ | 408.52€ | 408.52€ |
| 2021-09-03 | 408.78€ | 412.62€ | 408.78€ | 412.35€ |
| 2021-09-02 | 408.62€ | 411.42€ | 408.62€ | 409.37€ |
| 2021-09-01 | 396.75€ | 396.75€ | 391.18€ | 391.18€ |
| 2021-08-31 | 405.92€ | 406.95€ | 398.90€ | 398.90€ |
| 2021-08-30 | 408.87€ | 409.45€ | 407.19€ | 408.53€ |
| 2021-08-29 | 412.08€ | 413.96€ | 411.47€ | 411.47€ |
| 2021-08-28 | 413.58€ | 419.23€ | 413.58€ | 417.52€ |
| 2021-08-27 | 408.24€ | 412.70€ | 408.24€ | 411.66€ |
| 2021-08-26 | 425.27€ | 425.76€ | 424.73€ | 425.15€ |
| 2021-08-25 | 407.23€ | 407.64€ | 404.93€ | 406.93€ |
| 2021-08-24 | 425.70€ | 432.35€ | 425.70€ | 428.75€ |
| 2021-08-23 | 379.31€ | 382.71€ | 376.21€ | 382.71€ |
| 2021-08-22 | 383.20€ | 387.78€ | 381.39€ | 387.78€ |
| 2021-08-21 | 383.61€ | 389.25€ | 383.61€ | 387.13€ |
| 2021-08-20 | 367.82€ | 367.82€ | 366.65€ | 367.79€ |
| 2021-08-19 | 339.60€ | 339.60€ | 334.80€ | 338.45€ |
| 2021-08-18 | 354.74€ | 354.74€ | 347.31€ | 347.68€ |
| 2021-08-17 | 359.88€ | 359.88€ | 354.63€ | 358.39€ |
| 2021-08-16 | 344.44€ | 350.01€ | 344.44€ | 350.01€ |
| 2021-08-15 | 346.26€ | 347.64€ | 341.62€ | 344.89€ |
| 2021-08-14 | 335.58€ | 343.14€ | 335.58€ | 342.83€ |
| 2021-08-13 | 327.40€ | 327.76€ | 322.17€ | 322.17€ |
| 2021-08-12 | 339.84€ | 342.71€ | 333.58€ | 333.58€ |
| 2021-08-11 | 316.74€ | 318.93€ | 315.78€ | 315.78€ |
| 2021-08-10 | 301.40€ | 302.20€ | 300.38€ | 302.20€ |
| 2021-08-09 | 288.28€ | 293.12€ | 288.28€ | 293.12€ |
| 2021-08-08 | 298.02€ | 299.88€ | 298.02€ | 299.80€ |
| 2021-08-07 | 272.19€ | 290.98€ | 272.19€ | 290.98€ |
| 2021-08-06 | 285.74€ | 286.43€ | 285.32€ | 285.32€ |
| 2021-08-05 | 282.22€ | 283.93€ | 282.22€ | 283.11€ |
| 2021-08-04 | 272.16€ | 272.82€ | 271.28€ | 272.82€ |
| 2021-08-03 | 282.28€ | 282.28€ | 279.13€ | 279.13€ |
| 2021-08-02 | 286.26€ | 288.72€ | 283.69€ | 283.69€ |
| 2021-08-01 | 279.57€ | 284.06€ | 279.57€ | 284.06€ |
| 2021-07-31 | 265.20€ | 271.96€ | 264.84€ | 271.96€ |
| 2021-07-30 | 264.04€ | 264.89€ | 263.88€ | 264.89€ |
| 2021-07-29 | 265.50€ | 265.50€ | 264.13€ | 264.18€ |
| 2021-07-28 | 260.26€ | 267.76€ | 260.26€ | 267.76€ |
| 2021-07-27 | 252.85€ | 259.48€ | 252.85€ | 256.62€ |
| 2021-07-26 | 253.46€ | 254.66€ | 253.46€ | 254.66€ |
| 2021-07-25 | 253.55€ | 254.91€ | 253.52€ | 254.80€ |
| 2021-07-24 | 242.10€ | 251.63€ | 242.10€ | 251.63€ |
| 2021-07-23 | 239.33€ | 249.50€ | 226.16€ | 249.50€ |
| 2021-07-22 | 241.66€ | 245.52€ | 241.66€ | 245.52€ |
| 2021-07-21 | 229.00€ | 229.32€ | 223.42€ | 223.42€ |
| 2021-07-20 | 240.11€ | 240.54€ | 239.48€ | 240.54€ |
| 2021-07-19 | 266.40€ | 266.40€ | 254.90€ | 257.59€ |
| 2021-07-18 | 257.32€ | 257.32€ | 255.56€ | 255.56€ |
| 2021-07-17 | 259.87€ | 259.87€ | 256.67€ | 256.67€ |
| 2021-07-16 | 268.19€ | 269.98€ | 268.19€ | 269.73€ |
| 2021-07-15 | 271.42€ | 271.42€ | 261.47€ | 261.47€ |
| 2021-07-14 | 260.51€ | 262.25€ | 260.51€ | 260.57€ |
| 2021-07-13 | 262.57€ | 266.53€ | 262.57€ | 266.53€ |
| 2021-07-12 | 272.24€ | 275.66€ | 271.97€ | 273.24€ |
| 2021-07-11 | 278.32€ | 278.32€ | 262.99€ | 267.47€ |
| 2021-07-10 | 264.39€ | 269.02€ | 264.39€ | 269.02€ |
| 2021-07-09 | 262.53€ | 262.53€ | 260.81€ | 260.81€ |
| 2021-07-07 | 251.51€ | 270.98€ | 251.51€ | 270.98€ |
| 2021-07-03 | 256.18€ | 256.18€ | 242.88€ | 242.88€ |
| 2021-06-30 | 242.20€ | 252.87€ | 242.20€ | 252.87€ |
| 2021-06-27 | 248.21€ | 258.86€ | 232.40€ | 232.40€ |
| 2021-06-23 | 282.42€ | 286.64€ | 218.96€ | 218.96€ |
| 2021-06-19 | 304.37€ | 304.37€ | 284.58€ | 284.58€ |
| 2021-06-15 | 285.81€ | 306.02€ | 284.95€ | 306.02€ |
| 2021-06-11 | 292.25€ | 308.87€ | 289.49€ | 289.49€ |
| 2021-06-07 | 353.57€ | 353.57€ | 319.18€ | 322.24€ |
| 2021-06-03 | 288.63€ | 329.72€ | 288.63€ | 329.72€ |
| 2021-05-31 | 301.22€ | 301.22€ | 250.85€ | 267.06€ |
| 2021-05-27 | 214.44€ | 310.12€ | 214.44€ | 310.12€ |
| 2021-05-23 | 285.49€ | 319.27€ | 247.35€ | 247.35€ |
| 2021-05-19 | 463.95€ | 464.08€ | 417.24€ | 417.24€ |
| 2021-05-15 | 553.78€ | 553.78€ | 471.78€ | 496.45€ |
| 2021-05-11 | 513.92€ | 543.57€ | 513.92€ | 522.65€ |
| 2021-05-07 | 559.88€ | 559.88€ | 506.57€ | 526.74€ |
| 2021-05-03 | 519.64€ | 519.64€ | 515.00€ | 517.51€ |
| 2021-04-30 | 470.61€ | 494.76€ | 463.59€ | 494.76€ |
| 2021-04-27 | 436.24€ | 441.69€ | 412.76€ | 441.69€ |
| 2021-04-23 | 418.26€ | 482.30€ | 418.26€ | 427.54€ |
| 2021-04-19 | 453.67€ | 453.67€ | 401.20€ | 401.20€ |
| 2021-04-15 | 439.29€ | 502.42€ | 439.29€ | 451.92€ |
| 2021-04-11 | 317.54€ | 396.47€ | 317.54€ | 396.47€ |
| 2021-04-07 | 272.58€ | 340.64€ | 272.58€ | 340.64€ |
| 2021-04-03 | 258.16€ | 286.51€ | 258.16€ | 286.51€ |
| 2021-03-31 | 228.41€ | 263.90€ | 227.94€ | 263.90€ |
| 2021-03-27 | 215.67€ | 215.95€ | 198.90€ | 215.95€ |
| 2021-03-23 | 220.63€ | 223.04€ | 215.37€ | 215.37€ |
| 2021-03-19 | 212.58€ | 226.12€ | 212.58€ | 220.38€ |
| 2021-03-15 | 240.75€ | 240.75€ | 220.92€ | 222.60€ |
| 2021-03-11 | 201.33€ | 247.72€ | 201.33€ | 233.47€ |
| 2021-03-07 | 200.62€ | 200.62€ | 190.21€ | 190.21€ |
| 2021-02-28 | 187.81€ | 212.63€ | 173.54€ | 199.37€ |
| 2021-02-27 | 188.21€ | 209.93€ | 183.82€ | 183.82€ |
| 2021-02-23 | 278.98€ | 278.98€ | 212.40€ | 220.61€ |
| 2021-02-19 | 106.64€ | 160.86€ | 106.64€ | 160.86€ |
| 2021-02-15 | 102.05€ | 112.70€ | 102.05€ | 112.70€ |
| 2021-02-11 | 56.64€ | 106.56€ | 56.64€ | 106.56€ |
| 2021-02-07 | 43.46€ | 60.28€ | 43.46€ | 60.28€ |
| 2021-02-03 | 36.50€ | 42.65€ | 36.50€ | 42.29€ |
| 2021-01-31 | 33.93€ | 36.76€ | 33.93€ | 36.76€ |
| 2021-01-27 | 33.49€ | 34.39€ | 33.49€ | 34.15€ |
| 2021-01-23 | 35.34€ | 35.34€ | 31.86€ | 33.49€ |
| 2021-01-19 | 33.96€ | 37.80€ | 33.96€ | 37.48€ |
| 2021-01-15 | 31.63€ | 34.37€ | 31.22€ | 34.37€ |
| 2021-01-11 | 35.37€ | 36.00€ | 34.75€ | 34.94€ |
| 2021-01-07 | 33.53€ | 34.18€ | 32.62€ | 34.18€ |
| 2021-01-03 | 30.61€ | 31.60€ | 30.61€ | 31.60€ |
| 2020-12-31 | 27.45€ | 31.70€ | 27.45€ | 31.02€ |
| 2020-12-27 | 25.68€ | 27.49€ | 25.68€ | 27.49€ |
| 2020-12-23 | 27.16€ | 27.99€ | 26.39€ | 27.51€ |
| 2020-12-19 | 24.29€ | 25.25€ | 24.29€ | 25.25€ |
| 2020-12-15 | 22.61€ | 24.67€ | 22.61€ | 24.67€ |
| 2020-12-11 | 24.24€ | 24.24€ | 22.81€ | 22.81€ |
| 2020-12-07 | 25.24€ | 25.24€ | 24.05€ | 24.32€ |
| 2020-12-03 | 26.17€ | 26.17€ | 24.96€ | 25.00€ |
| 2020-11-30 | 23.81€ | 25.16€ | 23.81€ | 25.16€ |
| 2020-11-27 | 26.09€ | 28.36€ | 23.66€ | 23.66€ |
| 2020-11-23 | 23.63€ | 25.68€ | 23.63€ | 25.27€ |
| 2020-11-19 | 23.30€ | 24.02€ | 23.30€ | 23.68€ |
| 2020-11-15 | 23.72€ | 23.82€ | 23.34€ | 23.62€ |
| 2020-11-11 | 23.32€ | 23.82€ | 23.32€ | 23.82€ |
| 2020-11-07 | 22.85€ | 24.37€ | 22.85€ | 24.37€ |
| 2020-11-03 | 24.31€ | 24.38€ | 23.97€ | 23.97€ |
| 2020-10-31 | 26.80€ | 26.80€ | 24.40€ | 24.40€ |
| 2020-10-27 | 25.80€ | 26.34€ | 25.38€ | 26.34€ |
| 2020-10-23 | 25.41€ | 25.87€ | 24.32€ | 25.87€ |
| 2020-10-19 | 26.67€ | 26.67€ | 25.59€ | 26.16€ |
| 2020-10-15 | 24.11€ | 26.29€ | 24.11€ | 26.29€ |
| 2020-10-11 | 23.52€ | 24.00€ | 23.52€ | 23.89€ |
| 2020-10-07 | 24.08€ | 24.73€ | 23.58€ | 23.58€ |
| 2020-10-03 | 24.94€ | 24.94€ | 23.25€ | 23.25€ |
| 2020-09-30 | 22.51€ | 24.51€ | 22.51€ | 24.51€ |
| 2020-09-27 | 19.57€ | 22.51€ | 19.57€ | 22.51€ |
| 2020-09-23 | 22.98€ | 22.98€ | 20.00€ | 20.52€ |
| 2020-09-19 | 22.95€ | 23.59€ | 22.61€ | 22.89€ |
| 2020-09-15 | 21.43€ | 26.30€ | 21.43€ | 26.30€ |
| 2020-09-11 | 18.88€ | 20.74€ | 18.88€ | 20.64€ |
| 2020-09-07 | 17.33€ | 19.63€ | 16.39€ | 19.63€ |
| 2020-09-03 | 19.40€ | 20.80€ | 19.40€ | 20.80€ |
| 2020-08-31 | 19.52€ | 19.82€ | 19.31€ | 19.82€ |
| 2020-08-27 | 18.51€ | 19.14€ | 18.12€ | 18.77€ |
| 2020-08-23 | 18.84€ | 19.44€ | 18.73€ | 18.80€ |
| 2020-08-19 | 19.34€ | 19.81€ | 19.23€ | 19.23€ |
| 2020-08-15 | 18.00€ | 19.44€ | 18.00€ | 19.44€ |
| 2020-08-11 | 18.84€ | 19.40€ | 18.84€ | 19.22€ |
Nothing updated