21.67 EUR 16,49%
SAVAX / EUR
| Classement | #250 |
| Capitalisation du marché | 112 474 490,00 |
| Volume (24h) | 15 179 583,00 |
| Valeur Haut/Bas sur 24h | 21,97 / 18,30 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 23.64€ | 23.79€ | 23.45€ | 23.45€ |
| 2025-08-19 | 24.92€ | 25.22€ | 24.77€ | 24.77€ |
| 2025-08-18 | 26.34€ | 26.34€ | 26.09€ | 26.12€ |
| 2025-08-17 | 25.25€ | 25.42€ | 25.20€ | 25.33€ |
| 2025-08-16 | 24.59€ | 24.95€ | 24.58€ | 24.73€ |
| 2025-08-15 | 24.73€ | 24.81€ | 24.35€ | 24.81€ |
| 2025-08-14 | 26.42€ | 26.74€ | 26.38€ | 26.64€ |
| 2025-08-13 | 25.65€ | 25.93€ | 25.64€ | 25.75€ |
| 2025-08-12 | 24.38€ | 24.38€ | 23.81€ | 23.96€ |
| 2025-08-11 | 25.01€ | 25.01€ | 24.70€ | 24.91€ |
| 2025-08-10 | 25.63€ | 25.86€ | 25.35€ | 25.35€ |
| 2025-08-09 | 24.80€ | 24.93€ | 24.80€ | 24.86€ |
| 2025-08-08 | 23.86€ | 24.34€ | 23.86€ | 24.34€ |
| 2025-08-07 | 23.18€ | 23.28€ | 23.14€ | 23.21€ |
| 2025-08-06 | 22.87€ | 23.00€ | 22.70€ | 22.99€ |
| 2025-08-05 | 23.47€ | 24.25€ | 23.47€ | 24.22€ |
| 2025-08-04 | 22.51€ | 22.57€ | 22.38€ | 22.45€ |
| 2025-08-03 | 22.01€ | 22.08€ | 21.78€ | 21.95€ |
| 2025-08-02 | 23.07€ | 23.07€ | 22.21€ | 22.61€ |
| 2025-08-01 | 24.30€ | 24.42€ | 23.91€ | 23.91€ |
| 2025-07-31 | 24.83€ | 24.86€ | 24.59€ | 24.82€ |
| 2025-07-30 | 25.31€ | 25.68€ | 25.22€ | 25.64€ |
| 2025-07-29 | 26.74€ | 26.74€ | 26.25€ | 26.35€ |
| 2025-07-28 | 26.28€ | 27.34€ | 26.26€ | 26.83€ |
| 2025-07-27 | 26.37€ | 26.37€ | 25.80€ | 25.81€ |
| 2025-07-26 | 24.27€ | 24.85€ | 24.25€ | 24.80€ |
| 2025-07-25 | 24.86€ | 25.01€ | 24.55€ | 24.55€ |
| 2025-07-24 | 24.82€ | 24.89€ | 24.18€ | 24.74€ |
| 2025-07-23 | 25.74€ | 26.72€ | 25.74€ | 26.71€ |
| 2025-07-22 | 26.20€ | 26.57€ | 26.15€ | 26.51€ |
| 2025-07-21 | 26.48€ | 26.48€ | 25.95€ | 26.26€ |
| 2025-07-20 | 26.08€ | 26.18€ | 25.32€ | 25.65€ |
| 2025-07-19 | 24.57€ | 24.74€ | 24.25€ | 24.60€ |
| 2025-07-18 | 23.68€ | 24.97€ | 23.46€ | 24.95€ |
| 2025-07-17 | 23.60€ | 24.03€ | 23.54€ | 23.61€ |
| 2025-07-16 | 22.28€ | 23.64€ | 22.22€ | 23.62€ |
| 2025-07-15 | 22.18€ | 22.30€ | 22.04€ | 22.17€ |
| 2025-07-14 | 22.55€ | 22.55€ | 21.93€ | 22.06€ |
| 2025-07-13 | 21.53€ | 21.58€ | 21.24€ | 21.52€ |
| 2025-07-12 | 22.15€ | 22.16€ | 21.28€ | 21.50€ |
| 2025-07-11 | 20.57€ | 21.55€ | 20.57€ | 21.46€ |
| 2025-07-10 | 19.84€ | 20.35€ | 19.76€ | 20.20€ |
| 2025-07-09 | 19.00€ | 19.09€ | 18.95€ | 19.02€ |
| 2025-07-08 | 18.66€ | 18.66€ | 18.49€ | 18.61€ |
| 2025-07-07 | 18.71€ | 19.15€ | 18.71€ | 18.88€ |
| 2025-07-06 | 18.34€ | 18.52€ | 18.32€ | 18.47€ |
| 2025-07-05 | 18.23€ | 18.43€ | 18.18€ | 18.36€ |
| 2025-07-04 | 19.17€ | 19.29€ | 19.11€ | 19.11€ |
| 2025-07-03 | 19.15€ | 19.32€ | 19.04€ | 19.05€ |
| 2025-07-02 | 17.56€ | 17.61€ | 17.48€ | 17.55€ |
| 2025-07-01 | 18.73€ | 18.75€ | 18.47€ | 18.50€ |
| 2025-06-30 | 18.66€ | 19.53€ | 18.63€ | 19.37€ |
| 2025-06-29 | 18.59€ | 18.69€ | 18.52€ | 18.61€ |
| 2025-06-28 | 17.93€ | 18.20€ | 17.93€ | 18.15€ |
| 2025-06-27 | 17.97€ | 18.24€ | 17.82€ | 17.85€ |
| 2025-06-26 | 18.40€ | 18.49€ | 18.13€ | 18.18€ |
| 2025-06-25 | 18.77€ | 19.01€ | 18.77€ | 19.01€ |
| 2025-06-24 | 18.12€ | 18.90€ | 18.09€ | 18.90€ |
| 2025-06-23 | 16.76€ | 17.37€ | 16.61€ | 17.35€ |
| 2025-06-22 | 17.70€ | 17.96€ | 17.38€ | 17.51€ |
| 2025-06-21 | 18.33€ | 18.53€ | 18.11€ | 18.23€ |
| 2025-06-20 | 18.89€ | 19.12€ | 18.89€ | 19.02€ |
| 2025-06-19 | 19.30€ | 19.59€ | 19.11€ | 19.15€ |
| 2025-06-18 | 19.82€ | 19.86€ | 19.37€ | 19.64€ |
| 2025-06-17 | 20.67€ | 20.88€ | 20.07€ | 20.07€ |
| 2025-06-16 | 19.96€ | 20.07€ | 19.68€ | 20.02€ |
| 2025-06-15 | 19.79€ | 19.98€ | 19.68€ | 19.84€ |
| 2025-06-14 | 19.94€ | 20.29€ | 19.90€ | 20.29€ |
| 2025-06-13 | 21.57€ | 21.57€ | 21.09€ | 21.21€ |
| 2025-06-12 | 22.85€ | 23.02€ | 22.50€ | 22.70€ |
| 2025-06-11 | 23.49€ | 23.83€ | 23.38€ | 23.81€ |
| 2025-06-10 | 22.64€ | 23.30€ | 22.56€ | 23.23€ |
| 2025-06-09 | 22.60€ | 22.81€ | 22.36€ | 22.40€ |
| 2025-06-08 | 22.07€ | 22.18€ | 21.94€ | 21.94€ |
| 2025-06-07 | 20.62€ | 21.08€ | 20.62€ | 20.89€ |
| 2025-06-06 | 20.47€ | 20.47€ | 19.52€ | 19.84€ |
| 2025-06-05 | 22.03€ | 22.03€ | 21.36€ | 21.38€ |
| 2025-06-04 | 22.94€ | 22.94€ | 22.39€ | 22.40€ |
| 2025-06-03 | 21.68€ | 22.44€ | 21.68€ | 22.43€ |
| 2025-06-02 | 22.02€ | 22.28€ | 21.99€ | 22.22€ |
| 2025-06-01 | 22.26€ | 22.39€ | 22.23€ | 22.26€ |
| 2025-05-31 | 22.61€ | 22.70€ | 21.98€ | 22.05€ |
| 2025-05-30 | 23.97€ | 24.21€ | 23.66€ | 23.69€ |
| 2025-05-29 | 24.63€ | 25.25€ | 24.56€ | 25.20€ |
| 2025-05-28 | 25.10€ | 25.10€ | 24.76€ | 24.83€ |
| 2025-05-27 | 24.41€ | 24.57€ | 24.37€ | 24.50€ |
| 2025-05-26 | 23.86€ | 24.85€ | 23.81€ | 24.80€ |
| 2025-05-25 | 24.41€ | 24.49€ | 24.19€ | 24.33€ |
| 2025-05-24 | 25.56€ | 25.57€ | 24.44€ | 24.44€ |
| 2025-05-23 | 26.84€ | 26.88€ | 26.66€ | 26.83€ |
| 2025-05-22 | 24.36€ | 24.82€ | 24.24€ | 24.74€ |
| 2025-05-21 | 23.86€ | 24.34€ | 23.80€ | 24.16€ |
| 2025-05-20 | 23.93€ | 23.98€ | 23.68€ | 23.76€ |
| 2025-05-19 | 24.93€ | 24.93€ | 23.51€ | 24.57€ |
| 2025-05-18 | 24.07€ | 24.37€ | 23.84€ | 24.04€ |
| 2025-05-17 | 25.31€ | 25.33€ | 24.85€ | 24.85€ |
| 2025-05-16 | 25.38€ | 25.49€ | 25.10€ | 25.39€ |
| 2025-05-15 | 27.30€ | 27.32€ | 26.79€ | 26.96€ |
| 2025-05-14 | 27.33€ | 27.89€ | 27.24€ | 27.82€ |
| 2025-05-13 | 26.56€ | 27.16€ | 26.54€ | 27.05€ |
| 2025-05-12 | 26.58€ | 26.71€ | 26.42€ | 26.60€ |
| 2025-05-11 | 26.29€ | 27.79€ | 26.18€ | 27.79€ |
| 2025-05-10 | 24.74€ | 24.91€ | 24.67€ | 24.89€ |
| 2025-05-09 | 22.99€ | 23.73€ | 22.98€ | 23.69€ |
| 2025-05-08 | 20.53€ | 20.98€ | 20.53€ | 20.81€ |
| 2025-05-07 | 21.06€ | 21.33€ | 20.68€ | 21.27€ |
| 2025-05-06 | 20.88€ | 21.15€ | 20.74€ | 20.97€ |
| 2025-05-05 | 21.32€ | 21.66€ | 21.12€ | 21.16€ |
| 2025-05-04 | 22.25€ | 22.25€ | 21.91€ | 21.91€ |
| 2025-05-03 | 22.42€ | 22.69€ | 22.41€ | 22.64€ |
| 2025-05-02 | 23.21€ | 23.28€ | 23.02€ | 23.06€ |
| 2025-05-01 | 22.25€ | 22.52€ | 22.22€ | 22.26€ |
| 2025-04-30 | 23.18€ | 23.19€ | 22.54€ | 22.71€ |
| 2025-04-29 | 23.18€ | 23.18€ | 22.95€ | 23.02€ |
| 2025-04-28 | 23.42€ | 23.42€ | 23.06€ | 23.06€ |
| 2025-04-27 | 23.35€ | 23.67€ | 23.35€ | 23.67€ |
| 2025-04-26 | 23.60€ | 23.77€ | 23.40€ | 23.42€ |
| 2025-04-25 | 23.51€ | 23.71€ | 23.38€ | 23.67€ |
| 2025-04-24 | 23.59€ | 23.90€ | 23.59€ | 23.70€ |
| 2025-04-23 | 22.73€ | 23.56€ | 22.69€ | 23.48€ |
| 2025-04-22 | 20.98€ | 20.98€ | 20.63€ | 20.75€ |
| 2025-04-21 | 20.65€ | 20.74€ | 20.37€ | 20.45€ |
| 2025-04-20 | 21.18€ | 21.48€ | 21.07€ | 21.07€ |
| 2025-04-19 | 20.24€ | 20.32€ | 20.16€ | 20.16€ |
| 2025-04-18 | 20.17€ | 20.27€ | 20.02€ | 20.14€ |
| 2025-04-17 | 20.04€ | 20.11€ | 19.76€ | 19.78€ |
| 2025-04-16 | 20.57€ | 20.66€ | 20.22€ | 20.23€ |
| 2025-04-15 | 21.48€ | 21.50€ | 21.26€ | 21.28€ |
| 2025-04-14 | 20.82€ | 21.06€ | 20.57€ | 20.74€ |
| 2025-04-13 | 21.37€ | 21.80€ | 21.36€ | 21.63€ |
| 2025-04-12 | 20.34€ | 20.40€ | 20.13€ | 20.26€ |
| 2025-04-11 | 19.43€ | 19.63€ | 19.40€ | 19.49€ |
| 2025-04-10 | 20.31€ | 20.51€ | 20.17€ | 20.17€ |
| 2025-04-09 | 17.50€ | 17.80€ | 17.45€ | 17.54€ |
| 2025-04-08 | 18.35€ | 18.59€ | 18.26€ | 18.31€ |
| 2025-04-07 | 17.93€ | 18.01€ | 17.10€ | 17.43€ |
| 2025-04-06 | 19.56€ | 19.61€ | 19.40€ | 19.61€ |
| 2025-04-05 | 19.80€ | 20.00€ | 19.75€ | 19.89€ |
| 2025-04-04 | 19.50€ | 19.74€ | 19.42€ | 19.67€ |
| 2025-04-03 | 21.43€ | 21.72€ | 19.73€ | 19.78€ |
| 2025-04-02 | 21.50€ | 21.95€ | 21.45€ | 21.95€ |
| 2025-04-01 | 20.62€ | 20.79€ | 20.60€ | 20.76€ |
| 2025-03-31 | 21.01€ | 21.11€ | 20.77€ | 20.83€ |
| 2025-03-30 | 21.85€ | 21.85€ | 21.44€ | 21.58€ |
| 2025-03-29 | 21.86€ | 22.63€ | 21.86€ | 22.40€ |
| 2025-03-28 | 24.34€ | 24.52€ | 24.22€ | 24.37€ |
| 2025-03-27 | 24.56€ | 24.70€ | 24.32€ | 24.52€ |
| 2025-03-26 | 25.50€ | 25.85€ | 25.19€ | 25.32€ |
| 2025-03-25 | 23.60€ | 23.70€ | 23.46€ | 23.70€ |
| 2025-03-24 | 21.41€ | 21.79€ | 21.38€ | 21.79€ |
| 2025-03-23 | 21.56€ | 21.64€ | 21.24€ | 21.25€ |
| 2025-03-22 | 20.81€ | 21.38€ | 20.81€ | 20.99€ |
| 2025-03-21 | 20.57€ | 20.63€ | 20.47€ | 20.58€ |
| 2025-03-20 | 21.49€ | 21.61€ | 21.25€ | 21.54€ |
| 2025-03-19 | 20.30€ | 20.74€ | 20.16€ | 20.74€ |
| 2025-03-18 | 20.64€ | 20.68€ | 20.45€ | 20.51€ |
| 2025-03-17 | 20.09€ | 20.17€ | 19.85€ | 20.05€ |
| 2025-03-16 | 20.32€ | 21.19€ | 20.32€ | 21.12€ |
| 2025-03-15 | 20.78€ | 20.82€ | 20.26€ | 20.26€ |
| 2025-03-14 | 19.93€ | 20.65€ | 19.58€ | 20.36€ |
| 2025-03-13 | 20.10€ | 20.71€ | 20.09€ | 20.61€ |
| 2025-03-12 | 19.30€ | 19.40€ | 19.09€ | 19.11€ |
| 2025-03-11 | 18.52€ | 18.62€ | 17.97€ | 17.97€ |
| 2025-03-10 | 20.08€ | 20.25€ | 19.55€ | 19.66€ |
| 2025-03-09 | 22.76€ | 23.04€ | 22.46€ | 22.51€ |
| 2025-03-08 | 22.88€ | 22.94€ | 22.04€ | 22.07€ |
| 2025-03-07 | 23.30€ | 23.57€ | 23.23€ | 23.24€ |
| 2025-03-06 | 23.67€ | 24.78€ | 23.65€ | 23.98€ |
| 2025-03-05 | 22.81€ | 22.81€ | 22.31€ | 22.43€ |
| 2025-03-04 | 23.87€ | 24.10€ | 23.63€ | 23.82€ |
| 2025-03-03 | 28.22€ | 28.50€ | 28.17€ | 28.39€ |
| 2025-03-02 | 24.89€ | 25.24€ | 24.76€ | 25.12€ |
| 2025-03-01 | 25.44€ | 25.64€ | 25.11€ | 25.64€ |
| 2025-02-28 | 25.52€ | 25.88€ | 25.22€ | 25.88€ |
| 2025-02-27 | 24.18€ | 25.17€ | 23.96€ | 24.72€ |
| 2025-02-26 | 24.58€ | 25.20€ | 24.58€ | 24.96€ |
| 2025-02-25 | 26.06€ | 26.38€ | 24.83€ | 24.94€ |
| 2025-02-24 | 27.89€ | 28.31€ | 27.88€ | 28.31€ |
| 2025-02-23 | 29.70€ | 29.70€ | 29.43€ | 29.43€ |
| 2025-02-22 | 27.27€ | 28.14€ | 27.24€ | 28.09€ |
| 2025-02-21 | 28.59€ | 28.71€ | 28.34€ | 28.48€ |
| 2025-02-20 | 27.04€ | 27.21€ | 26.80€ | 27.12€ |
| 2025-02-19 | 26.38€ | 26.70€ | 26.23€ | 26.70€ |
| 2025-02-18 | 28.19€ | 28.88€ | 28.19€ | 28.48€ |
| 2025-02-17 | 28.30€ | 28.42€ | 28.14€ | 28.30€ |
| 2025-02-16 | 29.05€ | 29.07€ | 28.89€ | 28.94€ |
| 2025-02-15 | 30.09€ | 30.15€ | 29.54€ | 29.87€ |
| 2025-02-14 | 29.07€ | 29.14€ | 28.80€ | 28.93€ |
| 2025-02-13 | 29.82€ | 30.89€ | 29.81€ | 30.38€ |
| 2025-02-12 | 28.58€ | 29.28€ | 28.58€ | 29.05€ |
| 2025-02-11 | 29.38€ | 29.51€ | 29.31€ | 29.47€ |
| 2025-02-10 | 28.42€ | 28.74€ | 27.72€ | 28.56€ |
| 2025-02-09 | 28.18€ | 28.29€ | 27.93€ | 28.25€ |
| 2025-02-08 | 28.58€ | 28.58€ | 27.32€ | 27.94€ |
| 2025-02-07 | 28.09€ | 28.56€ | 27.92€ | 27.99€ |
| 2025-02-06 | 29.85€ | 29.92€ | 29.41€ | 29.58€ |
| 2025-02-05 | 30.99€ | 30.99€ | 29.39€ | 30.28€ |
| 2025-02-04 | 32.56€ | 32.91€ | 31.48€ | 32.58€ |
| 2025-02-03 | 33.16€ | 33.51€ | 30.87€ | 31.95€ |
| 2025-02-02 | 37.78€ | 37.81€ | 36.73€ | 36.84€ |
| 2025-02-01 | 39.60€ | 39.61€ | 39.26€ | 39.51€ |
| 2025-01-31 | 39.42€ | 39.49€ | 39.14€ | 39.23€ |
| 2025-01-30 | 37.52€ | 38.45€ | 37.33€ | 37.54€ |
| 2025-01-29 | 37.76€ | 37.86€ | 36.42€ | 36.60€ |
| 2025-01-28 | 37.62€ | 39.19€ | 37.62€ | 38.87€ |
| 2025-01-27 | 42.89€ | 42.93€ | 40.68€ | 40.71€ |
| 2025-01-26 | 41.70€ | 41.93€ | 41.52€ | 41.53€ |
| 2025-01-25 | 41.16€ | 41.17€ | 39.89€ | 39.95€ |
| 2025-01-24 | 39.58€ | 40.73€ | 39.58€ | 40.58€ |
| 2025-01-23 | 42.47€ | 42.56€ | 41.90€ | 41.93€ |
| 2025-01-22 | 42.31€ | 42.43€ | 41.93€ | 42.21€ |
| 2025-01-21 | 41.62€ | 42.02€ | 40.78€ | 40.78€ |
| 2025-01-20 | 44.99€ | 45.06€ | 40.97€ | 41.47€ |
| 2025-01-19 | 44.94€ | 45.44€ | 44.60€ | 45.34€ |
| 2025-01-18 | 47.27€ | 47.95€ | 47.19€ | 47.62€ |
| 2025-01-17 | 46.35€ | 46.35€ | 45.67€ | 46.03€ |
| 2025-01-16 | 45.58€ | 45.90€ | 44.99€ | 45.66€ |
| 2025-01-15 | 41.88€ | 42.17€ | 41.77€ | 42.07€ |
| 2025-01-14 | 39.19€ | 40.89€ | 39.04€ | 40.89€ |
| 2025-01-13 | 42.85€ | 42.85€ | 41.86€ | 42.24€ |
| 2025-01-12 | 42.07€ | 43.59€ | 42.06€ | 42.94€ |
| 2025-01-11 | 42.73€ | 42.76€ | 42.21€ | 42.43€ |
| 2025-01-10 | 41.47€ | 41.93€ | 40.91€ | 41.73€ |
| 2025-01-09 | 42.71€ | 43.28€ | 42.36€ | 42.97€ |
| 2025-01-08 | 45.60€ | 45.99€ | 45.00€ | 45.01€ |
| 2025-01-07 | 50.52€ | 50.65€ | 49.81€ | 50.07€ |
| 2025-01-06 | 48.61€ | 49.45€ | 48.54€ | 49.33€ |
| 2025-01-05 | 47.95€ | 49.11€ | 47.95€ | 48.90€ |
| 2025-01-04 | 48.03€ | 48.09€ | 47.54€ | 47.95€ |
| 2025-01-03 | 44.96€ | 45.05€ | 44.70€ | 45.01€ |
| 2025-01-02 | 42.33€ | 42.92€ | 42.32€ | 42.83€ |
| 2025-01-01 | 41.02€ | 41.06€ | 40.50€ | 40.58€ |
| 2024-12-31 | 41.83€ | 42.00€ | 40.50€ | 40.73€ |
| 2024-12-30 | 40.90€ | 40.90€ | 40.14€ | 40.48€ |
| 2024-12-29 | 42.47€ | 42.94€ | 42.34€ | 42.69€ |
| 2024-12-28 | 42.12€ | 42.12€ | 41.07€ | 41.18€ |
| 2024-12-27 | 42.48€ | 42.54€ | 41.92€ | 42.20€ |
| 2024-12-26 | 45.75€ | 45.93€ | 45.08€ | 45.64€ |
| 2024-12-25 | 46.10€ | 46.85€ | 45.84€ | 46.74€ |
| 2024-12-24 | 41.80€ | 44.73€ | 41.70€ | 44.15€ |
| 2024-12-23 | 40.69€ | 41.71€ | 40.63€ | 41.24€ |
| 2024-12-22 | 42.30€ | 42.91€ | 41.90€ | 42.02€ |
| 2024-12-21 | 44.06€ | 45.17€ | 43.42€ | 45.04€ |
| 2024-12-20 | 43.83€ | 45.01€ | 43.01€ | 44.29€ |
| 2024-12-19 | 52.29€ | 52.29€ | 48.48€ | 48.48€ |
| 2024-12-18 | 54.53€ | 54.98€ | 53.26€ | 53.26€ |
| 2024-12-17 | 56.02€ | 56.02€ | 54.99€ | 54.99€ |
| 2024-12-16 | 56.38€ | 56.88€ | 54.23€ | 56.76€ |
| 2024-12-15 | 55.76€ | 56.03€ | 55.50€ | 55.91€ |
| 2024-12-14 | 57.45€ | 58.61€ | 57.37€ | 58.61€ |
| 2024-12-13 | 58.72€ | 59.82€ | 58.72€ | 59.32€ |
| 2024-12-12 | 53.53€ | 54.02€ | 53.46€ | 53.91€ |
| 2024-12-11 | 48.59€ | 50.33€ | 48.59€ | 49.87€ |
| 2024-12-10 | 54.39€ | 54.54€ | 47.92€ | 50.70€ |
| 2024-12-09 | 58.76€ | 60.22€ | 58.73€ | 60.22€ |
| 2024-12-08 | 58.20€ | 58.27€ | 57.42€ | 57.46€ |
| 2024-12-07 | 58.46€ | 58.64€ | 57.87€ | 58.33€ |
| 2024-12-06 | 57.60€ | 57.78€ | 53.68€ | 56.19€ |
| 2024-12-05 | 61.13€ | 61.61€ | 58.34€ | 58.51€ |
| 2024-12-04 | 56.01€ | 57.19€ | 56.01€ | 56.88€ |
| 2024-12-03 | 53.93€ | 57.79€ | 53.53€ | 57.65€ |
| 2024-12-02 | 49.76€ | 50.24€ | 49.30€ | 49.88€ |
| 2024-12-01 | 50.50€ | 50.51€ | 49.93€ | 49.95€ |
| 2024-11-30 | 49.15€ | 49.90€ | 48.93€ | 49.90€ |
| 2024-11-29 | 46.88€ | 47.70€ | 46.65€ | 47.46€ |
| 2024-11-28 | 47.95€ | 48.50€ | 47.73€ | 48.50€ |
| 2024-11-27 | 45.94€ | 47.69€ | 45.88€ | 47.48€ |
| 2024-11-26 | 46.61€ | 47.95€ | 45.55€ | 46.39€ |
| 2024-11-25 | 44.89€ | 46.88€ | 44.84€ | 46.88€ |
| 2024-11-24 | 47.15€ | 47.31€ | 46.27€ | 46.63€ |
| 2024-11-23 | 44.26€ | 48.26€ | 44.21€ | 48.23€ |
| 2024-11-22 | 39.95€ | 40.31€ | 39.88€ | 40.01€ |
| 2024-11-21 | 37.00€ | 37.81€ | 36.97€ | 37.48€ |
| 2024-11-20 | 38.31€ | 38.51€ | 37.19€ | 37.83€ |
| 2024-11-19 | 38.46€ | 39.27€ | 38.33€ | 38.81€ |
| 2024-11-18 | 39.10€ | 39.23€ | 38.13€ | 38.47€ |
| 2024-11-17 | 38.95€ | 38.99€ | 38.60€ | 38.87€ |
| 2024-11-16 | 36.03€ | 36.76€ | 36.03€ | 36.59€ |
| 2024-11-15 | 35.72€ | 35.72€ | 34.27€ | 34.30€ |
| 2024-11-14 | 35.86€ | 36.63€ | 35.25€ | 36.56€ |
| 2024-11-13 | 37.67€ | 38.39€ | 37.20€ | 37.77€ |
| 2024-11-12 | 37.26€ | 38.88€ | 37.14€ | 38.76€ |
| 2024-11-11 | 35.00€ | 35.22€ | 33.43€ | 34.81€ |
| 2024-11-10 | 31.52€ | 32.97€ | 31.52€ | 32.97€ |
| 2024-11-09 | 31.00€ | 31.19€ | 30.74€ | 31.19€ |
| 2024-11-08 | 29.93€ | 29.93€ | 29.45€ | 29.60€ |
| 2024-11-07 | 29.00€ | 29.57€ | 28.82€ | 29.44€ |
| 2024-11-06 | 25.34€ | 25.83€ | 25.34€ | 25.63€ |
| 2024-11-05 | 24.70€ | 24.70€ | 24.10€ | 24.41€ |
| 2024-11-04 | 25.02€ | 25.47€ | 25.00€ | 25.35€ |
| 2024-11-03 | 25.98€ | 26.11€ | 25.88€ | 25.94€ |
| 2024-11-02 | 26.83€ | 26.89€ | 26.42€ | 26.66€ |
| 2024-11-01 | 26.83€ | 26.97€ | 26.54€ | 26.90€ |
| 2024-10-31 | 28.38€ | 28.56€ | 28.27€ | 28.37€ |
| 2024-10-30 | 29.03€ | 29.08€ | 28.66€ | 29.08€ |
| 2024-10-29 | 27.98€ | 28.73€ | 27.94€ | 28.35€ |
| 2024-10-28 | 27.85€ | 28.05€ | 27.80€ | 27.93€ |
| 2024-10-27 | 27.54€ | 27.63€ | 27.45€ | 27.48€ |
| 2024-10-26 | 28.22€ | 28.29€ | 26.73€ | 26.85€ |
| 2024-10-25 | 29.00€ | 29.34€ | 29.00€ | 29.03€ |
| 2024-10-24 | 28.72€ | 29.02€ | 28.69€ | 29.02€ |
| 2024-10-23 | 29.96€ | 30.03€ | 29.85€ | 29.88€ |
| 2024-10-22 | 30.15€ | 30.31€ | 30.05€ | 30.05€ |
| 2024-10-21 | 30.31€ | 31.17€ | 30.30€ | 31.17€ |
| 2024-10-20 | 30.09€ | 30.29€ | 30.09€ | 30.28€ |
| 2024-10-19 | 30.12€ | 30.23€ | 29.91€ | 30.23€ |
| 2024-10-18 | 29.23€ | 29.54€ | 29.23€ | 29.47€ |
| 2024-10-17 | 29.85€ | 30.28€ | 29.85€ | 30.16€ |
| 2024-10-16 | 30.46€ | 30.46€ | 29.84€ | 30.29€ |
| 2024-10-15 | 31.33€ | 31.36€ | 31.19€ | 31.27€ |
| 2024-10-14 | 30.63€ | 30.94€ | 30.47€ | 30.94€ |
| 2024-10-13 | 31.13€ | 31.13€ | 30.58€ | 30.74€ |
| 2024-10-12 | 28.98€ | 29.32€ | 28.91€ | 29.30€ |
| 2024-10-11 | 27.30€ | 27.83€ | 27.18€ | 27.67€ |
| 2024-10-10 | 27.84€ | 28.05€ | 27.58€ | 27.58€ |
| 2024-10-09 | 28.12€ | 28.33€ | 27.99€ | 28.18€ |
| 2024-10-08 | 28.78€ | 28.91€ | 28.33€ | 28.33€ |
| 2024-10-07 | 28.67€ | 28.72€ | 28.41€ | 28.67€ |
| 2024-10-06 | 27.05€ | 27.29€ | 26.75€ | 27.29€ |
| 2024-10-05 | 27.98€ | 28.04€ | 27.77€ | 27.84€ |
| 2024-10-04 | 26.20€ | 26.29€ | 25.96€ | 26.12€ |
| 2024-10-03 | 26.67€ | 26.96€ | 26.63€ | 26.93€ |
| 2024-10-02 | 27.54€ | 27.67€ | 26.94€ | 27.46€ |
| 2024-10-01 | 29.58€ | 29.72€ | 29.26€ | 29.32€ |
| 2024-09-30 | 30.46€ | 30.61€ | 30.34€ | 30.38€ |
| 2024-09-29 | 30.72€ | 30.78€ | 30.57€ | 30.68€ |
| 2024-09-28 | 31.55€ | 31.80€ | 31.52€ | 31.71€ |
| 2024-09-27 | 30.21€ | 30.57€ | 29.95€ | 30.43€ |
| 2024-09-26 | 28.89€ | 28.97€ | 28.56€ | 28.63€ |
| 2024-09-25 | 28.85€ | 29.46€ | 28.70€ | 29.38€ |
| 2024-09-24 | 28.69€ | 28.77€ | 28.60€ | 28.76€ |
| 2024-09-23 | 28.34€ | 28.63€ | 27.72€ | 28.48€ |
| 2024-09-22 | 28.63€ | 29.08€ | 28.53€ | 29.05€ |
| 2024-09-21 | 28.37€ | 28.79€ | 28.31€ | 28.69€ |
| 2024-09-20 | 27.55€ | 27.91€ | 27.31€ | 27.85€ |
| 2024-09-19 | 24.53€ | 25.71€ | 24.38€ | 25.71€ |
| 2024-09-18 | 24.90€ | 25.14€ | 24.82€ | 24.97€ |
| 2024-09-17 | 24.67€ | 24.69€ | 24.45€ | 24.60€ |
| 2024-09-16 | 25.74€ | 25.74€ | 25.04€ | 25.06€ |
| 2024-09-15 | 26.63€ | 26.76€ | 26.47€ | 26.62€ |
| 2024-09-14 | 25.93€ | 26.43€ | 25.93€ | 26.24€ |
| 2024-09-13 | 25.11€ | 25.21€ | 24.93€ | 25.18€ |
| 2024-09-12 | 24.79€ | 24.86€ | 24.67€ | 24.68€ |
| 2024-09-11 | 25.77€ | 25.77€ | 25.60€ | 25.68€ |
| 2024-09-10 | 25.60€ | 25.79€ | 25.16€ | 25.16€ |
| 2024-09-09 | 24.11€ | 24.73€ | 24.03€ | 24.35€ |
| 2024-09-08 | 22.93€ | 22.93€ | 22.72€ | 22.84€ |
| 2024-09-07 | 21.95€ | 22.21€ | 21.70€ | 22.21€ |
| 2024-09-06 | 22.38€ | 22.48€ | 22.27€ | 22.44€ |
| 2024-09-05 | 23.02€ | 23.17€ | 22.92€ | 23.02€ |
| 2024-09-04 | 22.90€ | 22.97€ | 22.56€ | 22.56€ |
| 2024-09-03 | 23.19€ | 23.64€ | 23.17€ | 23.49€ |
| 2024-09-02 | 23.35€ | 23.39€ | 22.41€ | 22.46€ |
| 2024-09-01 | 23.86€ | 24.04€ | 23.84€ | 23.95€ |
| 2024-08-31 | 24.08€ | 24.41€ | 24.08€ | 24.38€ |
| 2024-08-30 | 24.40€ | 24.40€ | 23.94€ | 23.96€ |
| 2024-08-29 | 25.01€ | 25.01€ | 24.37€ | 24.53€ |
| 2024-08-28 | 26.56€ | 26.56€ | 24.75€ | 25.07€ |
| 2024-08-27 | 27.30€ | 27.46€ | 26.98€ | 26.98€ |
| 2024-08-26 | 28.03€ | 28.63€ | 27.96€ | 28.07€ |
| 2024-08-25 | 28.58€ | 28.58€ | 27.97€ | 28.15€ |
| 2024-08-24 | 27.65€ | 28.16€ | 27.55€ | 27.55€ |
| 2024-08-23 | 25.59€ | 26.16€ | 25.59€ | 26.16€ |
| 2024-08-22 | 24.65€ | 24.73€ | 24.44€ | 24.49€ |
| 2024-08-21 | 23.57€ | 23.74€ | 23.26€ | 23.26€ |
| 2024-08-20 | 21.86€ | 22.24€ | 21.80€ | 22.24€ |
| 2024-08-19 | 22.45€ | 22.62€ | 21.91€ | 21.91€ |
| 2024-08-18 | 21.70€ | 21.72€ | 21.58€ | 21.72€ |
| 2024-08-17 | 21.48€ | 21.65€ | 21.42€ | 21.45€ |
| 2024-08-16 | 21.19€ | 21.37€ | 21.03€ | 21.26€ |
| 2024-08-15 | 22.22€ | 22.28€ | 22.00€ | 22.08€ |
| 2024-08-14 | 22.58€ | 22.66€ | 22.41€ | 22.59€ |
| 2024-08-13 | 22.37€ | 22.55€ | 22.20€ | 22.53€ |
| 2024-08-12 | 22.04€ | 22.04€ | 21.74€ | 21.74€ |
| 2024-08-11 | 22.99€ | 23.09€ | 22.92€ | 22.93€ |
| 2024-08-10 | 22.83€ | 23.08€ | 22.67€ | 23.04€ |
| 2024-08-09 | 22.93€ | 24.17€ | 22.93€ | 24.05€ |
| 2024-08-08 | 21.11€ | 21.33€ | 20.98€ | 21.03€ |
| 2024-08-07 | 22.53€ | 22.60€ | 22.12€ | 22.14€ |
| 2024-08-06 | 20.59€ | 21.15€ | 20.59€ | 20.67€ |
| 2024-08-05 | 23.21€ | 23.34€ | 22.57€ | 22.57€ |
| 2024-08-04 | 24.02€ | 24.12€ | 23.84€ | 24.02€ |
| 2024-08-03 | 25.22€ | 25.41€ | 24.87€ | 24.87€ |
| 2024-08-02 | 26.46€ | 27.64€ | 26.46€ | 27.64€ |
| 2024-08-01 | 28.02€ | 28.06€ | 27.32€ | 27.60€ |
| 2024-07-31 | 28.41€ | 28.41€ | 28.18€ | 28.20€ |
| 2024-07-30 | 29.33€ | 29.42€ | 29.04€ | 29.11€ |
| 2024-07-29 | 29.38€ | 29.38€ | 29.04€ | 29.25€ |
| 2024-07-28 | 30.02€ | 30.46€ | 29.47€ | 30.02€ |
| 2024-07-27 | 30.63€ | 30.69€ | 30.15€ | 30.66€ |
| 2024-07-26 | 28.35€ | 29.34€ | 28.31€ | 29.09€ |
| 2024-07-25 | 30.81€ | 30.95€ | 30.26€ | 30.30€ |
| 2024-07-24 | 31.88€ | 32.18€ | 31.85€ | 31.87€ |
| 2024-07-23 | 34.35€ | 34.37€ | 33.71€ | 33.78€ |
| 2024-07-22 | 33.67€ | 34.79€ | 33.65€ | 34.71€ |
| 2024-07-21 | 30.49€ | 30.89€ | 30.38€ | 30.89€ |
| 2024-07-20 | 29.99€ | 30.16€ | 29.79€ | 29.84€ |
| 2024-07-19 | 28.47€ | 28.90€ | 28.43€ | 28.85€ |
| 2024-07-18 | 29.56€ | 29.56€ | 28.82€ | 28.82€ |
| 2024-07-17 | 30.60€ | 30.60€ | 29.68€ | 29.76€ |
| 2024-07-16 | 28.77€ | 29.53€ | 28.76€ | 29.53€ |
| 2024-07-15 | 27.27€ | 28.21€ | 27.25€ | 28.15€ |
| 2024-07-14 | 27.38€ | 27.67€ | 27.06€ | 27.33€ |
| 2024-07-13 | 26.85€ | 27.48€ | 26.65€ | 27.40€ |
| 2024-07-12 | 26.84€ | 26.90€ | 26.62€ | 26.71€ |
| 2024-07-11 | 27.78€ | 27.78€ | 27.27€ | 27.30€ |
| 2024-07-10 | 27.78€ | 28.09€ | 27.75€ | 28.09€ |
| 2024-07-09 | 27.42€ | 27.42€ | 26.90€ | 27.02€ |
| 2024-07-08 | 27.82€ | 27.91€ | 27.15€ | 27.35€ |
| 2024-07-07 | 28.86€ | 29.29€ | 28.86€ | 29.22€ |
| 2024-07-06 | 26.61€ | 26.98€ | 26.59€ | 26.77€ |
| 2024-07-05 | 27.16€ | 27.22€ | 26.10€ | 26.10€ |
| 2024-07-04 | 28.52€ | 28.62€ | 28.30€ | 28.32€ |
| 2024-07-03 | 30.74€ | 30.80€ | 30.42€ | 30.75€ |
| 2024-07-02 | 31.70€ | 31.77€ | 31.00€ | 31.00€ |
| 2024-07-01 | 30.38€ | 31.38€ | 30.38€ | 31.34€ |
| 2024-06-30 | 29.80€ | 29.91€ | 29.70€ | 29.76€ |
| 2024-06-29 | 30.07€ | 30.18€ | 29.95€ | 30.07€ |
| 2024-06-28 | 29.94€ | 30.09€ | 29.94€ | 29.97€ |
| 2024-06-27 | 28.51€ | 28.51€ | 27.90€ | 27.90€ |
| 2024-06-26 | 27.36€ | 27.41€ | 27.17€ | 27.21€ |
| 2024-06-25 | 25.48€ | 26.54€ | 25.16€ | 26.53€ |
| 2024-06-24 | 27.01€ | 27.10€ | 26.80€ | 26.90€ |
| 2024-06-23 | 27.75€ | 27.75€ | 27.47€ | 27.52€ |
| 2024-06-22 | 29.74€ | 29.76€ | 29.53€ | 29.54€ |
| 2024-06-21 | 29.71€ | 29.74€ | 29.55€ | 29.55€ |
| 2024-06-20 | 28.97€ | 28.97€ | 28.74€ | 28.83€ |
| 2024-06-19 | 27.51€ | 28.48€ | 27.51€ | 28.36€ |
| 2024-06-18 | 31.15€ | 31.15€ | 30.48€ | 30.48€ |
| 2024-06-17 | 31.97€ | 32.18€ | 31.89€ | 32.15€ |
| 2024-06-16 | 32.24€ | 32.24€ | 32.13€ | 32.19€ |
| 2024-06-15 | 31.65€ | 32.60€ | 31.65€ | 32.60€ |
| 2024-06-14 | 33.79€ | 33.84€ | 33.15€ | 33.18€ |
| 2024-06-13 | 34.75€ | 35.46€ | 34.75€ | 35.37€ |
| 2024-06-12 | 33.69€ | 33.85€ | 33.63€ | 33.72€ |
| 2024-06-11 | 34.75€ | 34.76€ | 34.35€ | 34.55€ |
| 2024-06-10 | 35.04€ | 35.11€ | 34.97€ | 35.07€ |
| 2024-06-09 | 34.41€ | 34.41€ | 34.08€ | 34.30€ |
| 2024-06-08 | 35.72€ | 35.80€ | 35.37€ | 35.67€ |
| 2024-06-07 | 38.00€ | 38.19€ | 37.84€ | 37.91€ |
| 2024-06-06 | 38.73€ | 38.80€ | 38.26€ | 38.57€ |
| 2024-06-05 | 37.62€ | 38.09€ | 37.53€ | 38.09€ |
| 2024-06-04 | 37.62€ | 37.93€ | 36.83€ | 36.89€ |
| 2024-06-03 | 37.05€ | 37.19€ | 36.84€ | 36.98€ |
| 2024-06-02 | 37.95€ | 38.12€ | 37.74€ | 37.75€ |
| 2024-06-01 | 38.15€ | 38.45€ | 38.05€ | 38.13€ |
| 2024-05-31 | 38.71€ | 38.71€ | 38.07€ | 38.08€ |
| 2024-05-30 | 38.64€ | 38.83€ | 38.48€ | 38.49€ |
| 2024-05-29 | 39.13€ | 39.29€ | 39.02€ | 39.17€ |
| 2024-05-28 | 40.12€ | 40.46€ | 40.12€ | 40.32€ |
| 2024-05-27 | 39.05€ | 39.05€ | 38.54€ | 38.89€ |
| 2024-05-26 | 40.22€ | 40.39€ | 40.02€ | 40.39€ |
| 2024-05-25 | 40.54€ | 40.55€ | 39.94€ | 39.94€ |
| 2024-05-24 | 39.64€ | 41.14€ | 38.95€ | 40.94€ |
| 2024-05-23 | 42.23€ | 42.53€ | 41.95€ | 42.38€ |
| 2024-05-22 | 42.61€ | 43.58€ | 42.61€ | 43.33€ |
| 2024-05-21 | 40.40€ | 42.17€ | 40.29€ | 42.15€ |
| 2024-05-20 | 37.52€ | 37.84€ | 37.40€ | 37.49€ |
| 2024-05-19 | 39.03€ | 39.24€ | 38.95€ | 39.23€ |
| 2024-05-18 | 38.42€ | 38.48€ | 38.24€ | 38.33€ |
| 2024-05-17 | 36.19€ | 36.40€ | 35.96€ | 36.39€ |
| 2024-05-16 | 36.01€ | 36.53€ | 36.01€ | 36.46€ |
| 2024-05-15 | 33.86€ | 33.86€ | 33.31€ | 33.41€ |
| 2024-05-14 | 34.88€ | 34.91€ | 34.35€ | 34.44€ |
| 2024-05-13 | 35.44€ | 35.49€ | 35.03€ | 35.25€ |
| 2024-05-12 | 35.84€ | 35.84€ | 35.48€ | 35.49€ |
| 2024-05-11 | 35.99€ | 36.13€ | 35.35€ | 35.74€ |
| 2024-05-10 | 36.65€ | 37.43€ | 36.52€ | 37.13€ |
| 2024-05-09 | 36.56€ | 36.56€ | 35.82€ | 36.14€ |
| 2024-05-08 | 38.39€ | 38.49€ | 37.57€ | 37.66€ |
| 2024-05-07 | 39.39€ | 39.97€ | 39.33€ | 39.40€ |
| 2024-05-06 | 39.43€ | 39.94€ | 39.33€ | 39.70€ |
| 2024-05-05 | 39.60€ | 39.90€ | 39.18€ | 39.52€ |
| 2024-05-04 | 37.45€ | 38.16€ | 37.44€ | 37.71€ |
| 2024-05-03 | 35.93€ | 36.11€ | 35.52€ | 35.80€ |
| 2024-05-02 | 34.42€ | 35.46€ | 34.42€ | 35.33€ |
| 2024-05-01 | 34.46€ | 35.21€ | 34.46€ | 35.03€ |
| 2024-04-30 | 36.79€ | 37.97€ | 36.38€ | 37.65€ |
| 2024-04-29 | 37.35€ | 37.35€ | 36.09€ | 36.12€ |
| 2024-04-28 | 36.68€ | 36.72€ | 36.40€ | 36.72€ |
| 2024-04-27 | 37.16€ | 37.38€ | 36.59€ | 36.69€ |
| 2024-04-26 | 38.14€ | 38.48€ | 37.71€ | 37.84€ |
| 2024-04-25 | 39.06€ | 39.29€ | 38.48€ | 38.62€ |
| 2024-04-24 | 41.05€ | 41.06€ | 40.49€ | 40.60€ |
| 2024-04-23 | 41.76€ | 42.33€ | 41.72€ | 41.81€ |
| 2024-04-22 | 39.43€ | 40.05€ | 39.36€ | 39.58€ |
| 2024-04-21 | 39.93€ | 41.02€ | 39.93€ | 40.67€ |
| 2024-04-20 | 37.58€ | 37.64€ | 36.81€ | 37.16€ |
| 2024-04-19 | 37.31€ | 37.48€ | 37.18€ | 37.21€ |
| 2024-04-18 | 36.58€ | 36.66€ | 35.69€ | 35.69€ |
| 2024-04-17 | 36.37€ | 37.55€ | 36.37€ | 37.09€ |
| 2024-04-16 | 37.97€ | 38.13€ | 37.19€ | 37.80€ |
| 2024-04-15 | 38.23€ | 40.57€ | 37.69€ | 40.35€ |
| 2024-04-14 | 35.39€ | 36.78€ | 32.24€ | 36.28€ |
| 2024-04-13 | 41.24€ | 42.12€ | 41.24€ | 42.05€ |
| 2024-04-12 | 49.12€ | 49.33€ | 48.82€ | 48.87€ |
| 2024-04-11 | 50.19€ | 50.83€ | 49.81€ | 50.23€ |
| 2024-04-10 | 49.64€ | 49.74€ | 48.76€ | 48.85€ |
| 2024-04-09 | 52.40€ | 52.68€ | 52.24€ | 52.26€ |
| 2024-04-08 | 50.57€ | 51.38€ | 50.54€ | 51.38€ |
| 2024-04-07 | 50.26€ | 51.06€ | 50.21€ | 50.47€ |
| 2024-04-06 | 47.63€ | 47.93€ | 47.38€ | 47.61€ |
| 2024-04-05 | 49.32€ | 49.32€ | 48.39€ | 48.77€ |
| 2024-04-04 | 48.13€ | 48.44€ | 47.30€ | 48.36€ |
| 2024-04-03 | 50.21€ | 50.26€ | 49.47€ | 49.56€ |
| 2024-04-02 | 54.61€ | 54.73€ | 54.35€ | 54.50€ |
| 2024-04-01 | 56.87€ | 56.97€ | 56.57€ | 56.84€ |
| 2024-03-31 | 56.20€ | 56.30€ | 55.72€ | 55.80€ |
| 2024-03-30 | 55.89€ | 56.39€ | 55.43€ | 56.28€ |
| 2024-03-29 | 57.64€ | 57.83€ | 57.14€ | 57.60€ |
| 2024-03-28 | 56.58€ | 57.20€ | 56.58€ | 56.93€ |
| 2024-03-27 | 58.42€ | 58.91€ | 58.33€ | 58.63€ |
| 2024-03-26 | 61.09€ | 61.27€ | 60.23€ | 60.37€ |
| 2024-03-25 | 56.67€ | 58.50€ | 56.61€ | 58.50€ |
| 2024-03-24 | 57.39€ | 57.39€ | 56.01€ | 56.02€ |
| 2024-03-23 | 56.58€ | 56.58€ | 54.14€ | 55.45€ |
| 2024-03-22 | 56.41€ | 56.85€ | 55.88€ | 56.42€ |
| 2024-03-21 | 57.20€ | 60.23€ | 57.16€ | 59.22€ |
| 2024-03-20 | 61.56€ | 61.56€ | 55.43€ | 56.02€ |
| 2024-03-19 | 65.73€ | 67.15€ | 63.01€ | 63.01€ |
| 2024-03-18 | 60.29€ | 60.54€ | 58.49€ | 60.54€ |
| 2024-03-17 | 55.14€ | 56.11€ | 54.00€ | 55.24€ |
| 2024-03-16 | 58.80€ | 60.83€ | 57.13€ | 60.83€ |
| 2024-03-15 | 53.43€ | 56.63€ | 53.43€ | 56.45€ |
| 2024-03-14 | 56.18€ | 57.20€ | 55.40€ | 56.87€ |
| 2024-03-13 | 58.49€ | 58.49€ | 57.38€ | 57.38€ |
| 2024-03-12 | 49.42€ | 50.62€ | 49.42€ | 50.62€ |
| 2024-03-11 | 43.83€ | 43.83€ | 42.89€ | 42.89€ |
| 2024-03-10 | 44.67€ | 44.72€ | 44.60€ | 44.72€ |
| 2024-03-09 | 44.44€ | 44.44€ | 43.89€ | 44.16€ |
| 2024-03-08 | 45.45€ | 45.45€ | 44.95€ | 44.95€ |
| 2024-03-07 | 42.73€ | 43.81€ | 42.73€ | 43.23€ |
| 2024-03-06 | 37.85€ | 40.49€ | 37.85€ | 40.49€ |
| 2024-03-05 | 44.43€ | 44.73€ | 44.30€ | 44.73€ |
| 2024-03-04 | 44.61€ | 44.73€ | 44.50€ | 44.73€ |
| 2024-03-03 | 44.84€ | 45.46€ | 44.63€ | 45.46€ |
| 2024-03-02 | 43.77€ | 44.48€ | 43.77€ | 44.48€ |
| 2024-03-01 | 44.64€ | 44.64€ | 42.26€ | 42.26€ |
| 2024-02-29 | 40.22€ | 41.92€ | 40.22€ | 41.76€ |
| 2024-02-28 | 40.62€ | 41.01€ | 40.62€ | 41.01€ |
| 2024-02-27 | 40.76€ | 40.95€ | 40.58€ | 40.90€ |
| 2024-02-26 | 38.85€ | 38.91€ | 38.64€ | 38.91€ |
| 2024-02-25 | 38.35€ | 38.38€ | 38.33€ | 38.38€ |
| 2024-02-24 | 38.04€ | 38.11€ | 37.37€ | 37.37€ |
| 2024-02-23 | 38.95€ | 39.27€ | 38.71€ | 38.71€ |
| 2024-02-22 | 38.38€ | 39.09€ | 38.36€ | 39.09€ |
| 2024-02-21 | 39.97€ | 40.24€ | 39.91€ | 40.24€ |
| 2024-02-20 | 41.29€ | 41.76€ | 41.24€ | 41.76€ |
| 2024-02-19 | 42.16€ | 42.66€ | 42.07€ | 42.66€ |
| 2024-02-18 | 41.55€ | 41.82€ | 41.55€ | 41.68€ |
| 2024-02-17 | 41.79€ | 42.13€ | 41.79€ | 41.93€ |
| 2024-02-16 | 43.89€ | 43.89€ | 43.35€ | 43.47€ |
| 2024-02-15 | 44.03€ | 44.47€ | 44.03€ | 44.47€ |
| 2024-02-14 | 41.83€ | 42.06€ | 41.69€ | 41.69€ |
| 2024-02-13 | 42.50€ | 42.74€ | 42.48€ | 42.74€ |
| 2024-02-12 | 41.73€ | 41.73€ | 41.41€ | 41.47€ |
| 2024-02-11 | 41.27€ | 42.92€ | 41.27€ | 42.74€ |
| 2024-02-10 | 39.87€ | 40.37€ | 39.79€ | 40.02€ |
| 2024-02-09 | 37.25€ | 37.31€ | 37.21€ | 37.21€ |
| 2024-02-08 | 36.91€ | 37.12€ | 36.91€ | 37.03€ |
| 2024-02-07 | 35.95€ | 36.07€ | 35.83€ | 36.07€ |
| 2024-02-06 | 36.25€ | 36.25€ | 36.02€ | 36.03€ |
| 2024-02-05 | 37.15€ | 37.15€ | 36.81€ | 36.81€ |
| 2024-02-04 | 37.86€ | 37.86€ | 37.68€ | 37.72€ |
| 2024-02-03 | 37.89€ | 38.22€ | 37.75€ | 38.22€ |
| 2024-02-02 | 34.82€ | 35.00€ | 34.82€ | 35.00€ |
| 2024-02-01 | 36.45€ | 36.45€ | 35.01€ | 35.01€ |
| 2024-01-31 | 37.73€ | 37.73€ | 37.05€ | 37.05€ |
| 2024-01-30 | 37.60€ | 37.60€ | 37.50€ | 37.53€ |
| 2024-01-29 | 36.01€ | 36.46€ | 35.98€ | 35.98€ |
| 2024-01-28 | 34.05€ | 34.32€ | 34.05€ | 34.32€ |
| 2024-01-27 | 33.96€ | 33.96€ | 33.48€ | 33.48€ |
| 2024-01-26 | 31.75€ | 31.75€ | 31.68€ | 31.68€ |
| 2024-01-25 | 31.85€ | 31.85€ | 31.25€ | 31.68€ |
| 2024-01-24 | 30.00€ | 31.12€ | 30.00€ | 31.12€ |
| 2024-01-23 | 31.02€ | 31.26€ | 30.96€ | 30.96€ |
| 2024-01-22 | 34.19€ | 34.19€ | 33.82€ | 33.82€ |
| 2024-01-21 | 33.41€ | 33.98€ | 33.41€ | 33.98€ |
| 2024-01-20 | 33.85€ | 33.86€ | 33.56€ | 33.65€ |
| 2024-01-19 | 34.19€ | 34.86€ | 34.19€ | 34.86€ |
| 2024-01-18 | 37.16€ | 37.53€ | 37.09€ | 37.09€ |
| 2024-01-17 | 36.66€ | 37.32€ | 36.66€ | 37.27€ |
| 2024-01-16 | 37.21€ | 37.21€ | 36.54€ | 36.54€ |
| 2024-01-15 | 37.04€ | 37.11€ | 36.84€ | 37.11€ |
| 2024-01-14 | 37.13€ | 37.35€ | 37.13€ | 37.30€ |
| 2024-01-13 | 37.33€ | 37.62€ | 36.38€ | 36.38€ |
| 2024-01-12 | 40.87€ | 40.87€ | 40.27€ | 40.39€ |
| 2024-01-11 | 36.22€ | 39.87€ | 36.22€ | 39.87€ |
| 2024-01-10 | 36.02€ | 36.02€ | 35.17€ | 35.53€ |
| 2024-01-09 | 37.14€ | 37.14€ | 36.63€ | 36.91€ |
| 2024-01-08 | 35.74€ | 35.74€ | 34.37€ | 34.37€ |
| 2024-01-07 | 35.62€ | 35.62€ | 35.11€ | 35.11€ |
| 2024-01-06 | 36.67€ | 37.28€ | 36.67€ | 37.02€ |
| 2024-01-05 | 39.82€ | 39.82€ | 39.41€ | 39.41€ |
| 2024-01-04 | 37.20€ | 38.32€ | 37.20€ | 37.70€ |
| 2024-01-03 | 41.64€ | 41.69€ | 41.40€ | 41.58€ |
| 2024-01-02 | 41.60€ | 41.87€ | 41.60€ | 41.87€ |
| 2024-01-01 | 39.92€ | 40.13€ | 38.85€ | 38.85€ |
| 2023-12-31 | 40.49€ | 40.49€ | 39.83€ | 39.83€ |
| 2023-12-30 | 40.83€ | 40.83€ | 40.56€ | 40.56€ |
| 2023-12-29 | 40.42€ | 40.66€ | 40.07€ | 40.66€ |
| 2023-12-28 | 43.09€ | 43.65€ | 42.74€ | 42.74€ |
| 2023-12-27 | 43.58€ | 44.82€ | 43.58€ | 44.82€ |
| 2023-12-26 | 48.50€ | 48.83€ | 47.84€ | 48.83€ |
| 2023-12-25 | 50.01€ | 50.01€ | 48.01€ | 48.01€ |
| 2023-12-24 | 45.29€ | 47.39€ | 45.29€ | 47.39€ |
| 2023-12-23 | 45.53€ | 45.59€ | 45.42€ | 45.42€ |
| 2023-12-22 | 46.17€ | 46.42€ | 46.01€ | 46.35€ |
| 2023-12-21 | 44.02€ | 44.02€ | 43.09€ | 43.88€ |
| 2023-12-20 | 41.01€ | 41.01€ | 40.38€ | 40.38€ |
| 2023-12-19 | 41.03€ | 41.85€ | 41.03€ | 41.66€ |
| 2023-12-18 | 42.76€ | 42.83€ | 41.75€ | 41.75€ |
| 2023-12-17 | 43.81€ | 43.81€ | 43.48€ | 43.64€ |
| 2023-12-16 | 42.19€ | 42.85€ | 41.96€ | 41.96€ |
| 2023-12-15 | 39.63€ | 39.99€ | 39.12€ | 39.89€ |
| 2023-12-14 | 41.57€ | 41.75€ | 40.68€ | 40.68€ |
| 2023-12-13 | 38.69€ | 38.69€ | 37.69€ | 37.69€ |
| 2023-12-12 | 37.66€ | 40.45€ | 37.66€ | 40.45€ |
| 2023-12-11 | 37.04€ | 38.96€ | 37.04€ | 38.52€ |
| 2023-12-10 | 33.39€ | 33.46€ | 33.05€ | 33.05€ |
| 2023-12-09 | 30.18€ | 31.08€ | 30.18€ | 31.08€ |
| 2023-12-08 | 27.39€ | 27.43€ | 27.26€ | 27.26€ |
| 2023-12-07 | 28.15€ | 28.15€ | 27.21€ | 27.21€ |
| 2023-12-06 | 24.62€ | 25.24€ | 24.31€ | 25.24€ |
| 2023-12-05 | 22.43€ | 22.79€ | 22.43€ | 22.79€ |
| 2023-12-04 | 22.29€ | 22.73€ | 22.29€ | 22.73€ |
| 2023-12-03 | 22.80€ | 22.97€ | 22.79€ | 22.79€ |
| 2023-12-02 | 22.39€ | 22.51€ | 22.34€ | 22.34€ |
| 2023-12-01 | 21.57€ | 21.98€ | 21.57€ | 21.97€ |
| 2023-11-30 | 21.40€ | 21.47€ | 21.23€ | 21.47€ |
| 2023-11-29 | 21.08€ | 21.08€ | 20.91€ | 20.91€ |
| 2023-11-28 | 20.54€ | 20.58€ | 20.32€ | 20.50€ |
| 2023-11-27 | 21.02€ | 21.77€ | 21.02€ | 21.54€ |
| 2023-11-26 | 21.55€ | 21.63€ | 21.55€ | 21.60€ |
| 2023-11-25 | 21.46€ | 21.46€ | 21.31€ | 21.31€ |
| 2023-11-24 | 20.97€ | 21.21€ | 20.97€ | 21.21€ |
| 2023-11-23 | 21.51€ | 21.58€ | 21.41€ | 21.43€ |
| 2023-11-22 | 21.24€ | 21.24€ | 19.88€ | 19.88€ |
| 2023-11-21 | 21.66€ | 21.68€ | 21.44€ | 21.44€ |
| 2023-11-20 | 22.49€ | 22.49€ | 22.38€ | 22.49€ |
| 2023-11-19 | 22.80€ | 22.80€ | 22.45€ | 22.45€ |
| 2023-11-18 | 21.83€ | 22.33€ | 21.82€ | 22.33€ |
| 2023-11-17 | 22.23€ | 22.87€ | 22.23€ | 22.87€ |
| 2023-11-16 | 21.25€ | 21.30€ | 20.88€ | 21.04€ |
| 2023-11-15 | 17.08€ | 17.55€ | 17.08€ | 17.44€ |
| 2023-11-14 | 17.99€ | 17.99€ | 17.00€ | 17.00€ |
| 2023-11-13 | 19.15€ | 20.11€ | 19.15€ | 20.11€ |
| 2023-11-12 | 17.13€ | 17.56€ | 17.12€ | 17.56€ |
| 2023-11-11 | 15.18€ | 15.18€ | 15.09€ | 15.12€ |
| 2023-11-10 | 13.27€ | 13.34€ | 13.01€ | 13.34€ |
| 2023-11-09 | 13.58€ | 13.62€ | 13.50€ | 13.62€ |
| 2023-11-08 | 13.34€ | 13.55€ | 13.33€ | 13.33€ |
| 2023-11-07 | 13.52€ | 13.56€ | 13.47€ | 13.56€ |
| 2023-11-06 | 12.84€ | 12.84€ | 12.64€ | 12.77€ |
| 2023-11-05 | 12.52€ | 12.67€ | 12.51€ | 12.67€ |
| 2023-11-04 | 12.45€ | 12.55€ | 12.45€ | 12.53€ |
| 2023-11-03 | 12.38€ | 12.40€ | 12.37€ | 12.37€ |
| 2023-11-02 | 12.62€ | 12.85€ | 12.62€ | 12.85€ |
| 2023-11-01 | 11.78€ | 11.82€ | 11.75€ | 11.82€ |
| 2023-10-31 | 12.06€ | 12.06€ | 11.99€ | 11.99€ |
| 2023-10-30 | 11.84€ | 11.96€ | 11.84€ | 11.96€ |
| 2023-10-29 | 11.49€ | 11.54€ | 11.49€ | 11.50€ |
| 2023-10-28 | 11.07€ | 11.14€ | 11.07€ | 11.11€ |
| 2023-10-27 | 11.29€ | 11.61€ | 11.29€ | 11.61€ |
| 2023-10-26 | 10.96€ | 10.98€ | 10.86€ | 10.95€ |
| 2023-10-25 | 10.78€ | 10.86€ | 10.71€ | 10.86€ |
| 2023-10-24 | 10.57€ | 10.99€ | 10.53€ | 10.99€ |
| 2023-10-23 | 10.34€ | 10.42€ | 10.34€ | 10.42€ |
| 2023-10-22 | 10.11€ | 10.11€ | 10.07€ | 10.09€ |
| 2023-10-21 | 9.65€ | 9.66€ | 9.64€ | 9.65€ |
| 2023-10-20 | 9.48€ | 9.50€ | 9.45€ | 9.49€ |
| 2023-10-19 | 9.40€ | 9.40€ | 9.34€ | 9.39€ |
| 2023-10-18 | 9.54€ | 9.56€ | 9.50€ | 9.50€ |
| 2023-10-17 | 9.85€ | 9.89€ | 9.85€ | 9.87€ |
| 2023-10-16 | 9.63€ | 9.69€ | 9.63€ | 9.63€ |
| 2023-10-15 | 9.66€ | 9.66€ | 9.66€ | 9.66€ |
| 2023-10-14 | 9.64€ | 9.76€ | 9.61€ | 9.65€ |
| 2023-10-13 | 9.53€ | 9.59€ | 9.53€ | 9.59€ |
| 2023-10-12 | 9.75€ | 9.75€ | 9.66€ | 9.66€ |
| 2023-10-11 | 9.92€ | 9.99€ | 9.90€ | 9.99€ |
| 2023-10-10 | 9.96€ | 9.96€ | 9.90€ | 9.93€ |
| 2023-10-09 | 10.57€ | 10.67€ | 10.57€ | 10.61€ |
| 2023-10-08 | 10.73€ | 10.84€ | 10.73€ | 10.84€ |
| 2023-10-07 | 11.14€ | 11.21€ | 11.14€ | 11.21€ |
| 2023-10-06 | 10.70€ | 10.70€ | 10.62€ | 10.62€ |
| 2023-10-05 | 10.58€ | 10.66€ | 10.49€ | 10.66€ |
| 2023-10-04 | 9.87€ | 9.98€ | 9.87€ | 9.98€ |
| 2023-10-03 | 9.90€ | 9.90€ | 9.77€ | 9.82€ |
| 2023-10-02 | 9.96€ | 10.26€ | 9.96€ | 10.26€ |
| 2023-10-01 | 9.70€ | 9.70€ | 9.64€ | 9.65€ |
| 2023-09-30 | 9.53€ | 9.56€ | 9.52€ | 9.56€ |
| 2023-09-29 | 9.69€ | 9.69€ | 9.64€ | 9.65€ |
| 2023-09-28 | 9.37€ | 9.37€ | 9.34€ | 9.37€ |
| 2023-09-27 | 9.38€ | 9.38€ | 9.29€ | 9.38€ |
| 2023-09-26 | 9.27€ | 9.30€ | 9.25€ | 9.29€ |
| 2023-09-25 | 9.19€ | 9.22€ | 9.18€ | 9.19€ |
| 2023-09-24 | 9.20€ | 9.20€ | 9.19€ | 9.19€ |
| 2023-09-23 | 9.10€ | 9.15€ | 9.10€ | 9.15€ |
| 2023-09-22 | 9.15€ | 9.15€ | 9.12€ | 9.12€ |
| 2023-09-21 | 9.21€ | 9.35€ | 9.21€ | 9.34€ |
| 2023-09-20 | 9.42€ | 9.49€ | 9.42€ | 9.49€ |
| 2023-09-19 | 9.40€ | 9.41€ | 9.37€ | 9.41€ |
| 2023-09-18 | 9.45€ | 9.45€ | 9.29€ | 9.33€ |
| 2023-09-17 | 9.64€ | 9.64€ | 9.58€ | 9.63€ |
| 2023-09-16 | 9.53€ | 9.71€ | 9.53€ | 9.71€ |
| 2023-09-15 | 9.64€ | 9.71€ | 9.62€ | 9.71€ |
| 2023-09-14 | 9.49€ | 9.56€ | 9.49€ | 9.55€ |
| 2023-09-13 | 9.52€ | 9.52€ | 9.46€ | 9.46€ |
| 2023-09-12 | 9.36€ | 9.45€ | 9.36€ | 9.45€ |
| 2023-09-11 | 9.79€ | 9.79€ | 9.74€ | 9.74€ |
| 2023-09-10 | 10.16€ | 10.16€ | 10.15€ | 10.15€ |
| 2023-09-09 | 10.22€ | 10.22€ | 10.19€ | 10.21€ |
| 2023-09-08 | 10.27€ | 10.41€ | 10.27€ | 10.41€ |
| 2023-09-07 | 10.17€ | 10.24€ | 10.17€ | 10.24€ |
| 2023-09-06 | 10.15€ | 10.23€ | 10.15€ | 10.19€ |
| 2023-09-05 | 10.05€ | 10.05€ | 9.92€ | 9.92€ |
| 2023-09-04 | 10.10€ | 10.11€ | 10.07€ | 10.07€ |
| 2023-09-03 | 10.09€ | 10.13€ | 10.08€ | 10.13€ |
| 2023-09-02 | 10.10€ | 10.14€ | 10.10€ | 10.10€ |
| 2023-09-01 | 10.20€ | 10.20€ | 10.14€ | 10.16€ |
| 2023-08-31 | 10.47€ | 10.50€ | 10.47€ | 10.49€ |
| 2023-08-30 | 10.97€ | 10.97€ | 10.95€ | 10.97€ |
| 2023-08-29 | 10.49€ | 10.50€ | 10.43€ | 10.49€ |
| 2023-08-28 | 10.38€ | 10.38€ | 10.37€ | 10.37€ |
| 2023-08-27 | 10.23€ | 10.29€ | 10.22€ | 10.29€ |
| 2023-08-26 | 10.17€ | 10.20€ | 10.17€ | 10.20€ |
| 2023-08-25 | 10.28€ | 10.28€ | 10.18€ | 10.25€ |
| 2023-08-24 | 10.60€ | 10.60€ | 10.41€ | 10.47€ |
| 2023-08-23 | 10.03€ | 10.16€ | 10.03€ | 10.16€ |
| 2023-08-22 | 10.47€ | 10.51€ | 10.47€ | 10.48€ |
| 2023-08-21 | 10.97€ | 11.02€ | 10.97€ | 11.01€ |
| 2023-08-20 | 10.90€ | 10.90€ | 10.86€ | 10.87€ |
| 2023-08-19 | 10.86€ | 10.91€ | 10.86€ | 10.91€ |
| 2023-08-18 | 11.38€ | 11.38€ | 10.47€ | 10.56€ |
| 2023-08-17 | 11.64€ | 11.64€ | 11.37€ | 11.41€ |
| 2023-08-16 | 11.81€ | 11.89€ | 11.81€ | 11.88€ |
| 2023-08-15 | 12.38€ | 12.43€ | 12.38€ | 12.43€ |
| 2023-08-14 | 12.43€ | 12.43€ | 12.30€ | 12.30€ |
| 2023-08-13 | 12.41€ | 12.41€ | 12.39€ | 12.41€ |
| 2023-08-12 | 12.46€ | 12.46€ | 12.42€ | 12.45€ |
| 2023-08-11 | 12.50€ | 12.51€ | 12.49€ | 12.49€ |
| 2023-08-10 | 12.58€ | 12.58€ | 12.53€ | 12.56€ |
| 2023-08-09 | 12.67€ | 12.77€ | 12.67€ | 12.71€ |
| 2023-08-08 | 12.36€ | 12.39€ | 12.36€ | 12.38€ |
| 2023-08-07 | 12.48€ | 12.54€ | 12.48€ | 12.54€ |
| 2023-08-06 | 12.26€ | 12.34€ | 12.26€ | 12.34€ |
| 2023-08-05 | 12.36€ | 12.36€ | 12.29€ | 12.30€ |
| 2023-08-04 | 12.53€ | 12.55€ | 12.44€ | 12.44€ |
| 2023-08-03 | 12.56€ | 12.57€ | 12.55€ | 12.55€ |
| 2023-08-02 | 12.76€ | 12.76€ | 12.67€ | 12.67€ |
| 2023-08-01 | 12.83€ | 12.83€ | 12.75€ | 12.75€ |
| 2023-07-31 | 13.16€ | 13.16€ | 12.96€ | 12.96€ |
| 2023-07-30 | 13.15€ | 13.16€ | 13.14€ | 13.14€ |
| 2023-07-29 | 13.13€ | 13.14€ | 13.13€ | 13.14€ |
| 2023-07-28 | 13.07€ | 13.12€ | 13.07€ | 13.10€ |
| 2023-07-27 | 13.12€ | 13.24€ | 13.11€ | 13.11€ |
| 2023-07-26 | 13.12€ | 13.18€ | 13.10€ | 13.15€ |
| 2023-07-25 | 12.90€ | 12.91€ | 12.90€ | 12.90€ |
| 2023-07-24 | 13.41€ | 13.41€ | 13.32€ | 13.32€ |
| 2023-07-23 | 13.44€ | 13.49€ | 13.44€ | 13.44€ |
| 2023-07-22 | 13.73€ | 13.73€ | 13.69€ | 13.73€ |
| 2023-07-21 | 13.55€ | 13.63€ | 13.49€ | 13.63€ |
| 2023-07-20 | 13.87€ | 13.87€ | 13.66€ | 13.66€ |
| 2023-07-19 | 13.48€ | 13.48€ | 13.36€ | 13.37€ |
| 2023-07-18 | 13.76€ | 13.97€ | 13.66€ | 13.97€ |
| 2023-07-17 | 13.95€ | 14.03€ | 13.95€ | 13.99€ |
| 2023-07-16 | 14.67€ | 14.67€ | 14.36€ | 14.36€ |
| 2023-07-15 | 14.02€ | 14.10€ | 13.88€ | 14.10€ |
| 2023-07-14 | 13.68€ | 13.68€ | 13.45€ | 13.62€ |
| 2023-07-13 | 12.66€ | 12.76€ | 12.66€ | 12.72€ |
| 2023-07-12 | 13.16€ | 13.16€ | 13.09€ | 13.09€ |
| 2023-07-11 | 13.64€ | 13.64€ | 13.26€ | 13.26€ |
| 2023-07-10 | 13.65€ | 13.66€ | 13.59€ | 13.59€ |
| 2023-07-09 | 13.48€ | 13.53€ | 13.48€ | 13.52€ |
| 2023-07-08 | 12.55€ | 12.63€ | 12.55€ | 12.63€ |
| 2023-07-07 | 12.67€ | 12.67€ | 12.57€ | 12.59€ |
| 2023-07-06 | 12.65€ | 12.70€ | 12.65€ | 12.69€ |
| 2023-07-05 | 13.11€ | 13.13€ | 13.11€ | 13.13€ |
| 2023-07-04 | 13.33€ | 13.33€ | 13.16€ | 13.21€ |
| 2023-07-03 | 13.00€ | 13.10€ | 13.00€ | 13.10€ |
| 2023-07-02 | 12.92€ | 12.92€ | 12.90€ | 12.92€ |
| 2023-07-01 | 12.90€ | 12.98€ | 12.90€ | 12.98€ |
| 2023-06-30 | 12.73€ | 12.73€ | 12.64€ | 12.69€ |
| 2023-06-29 | 12.16€ | 12.32€ | 12.16€ | 12.30€ |
| 2023-06-28 | 13.21€ | 13.21€ | 13.10€ | 13.10€ |
| 2023-06-27 | 13.18€ | 13.18€ | 13.04€ | 13.10€ |
| 2023-06-26 | 13.30€ | 13.39€ | 13.30€ | 13.39€ |
| 2023-06-25 | 12.96€ | 12.96€ | 12.86€ | 12.92€ |
| 2023-06-24 | 13.29€ | 13.36€ | 13.16€ | 13.16€ |
| 2023-06-23 | 12.72€ | 12.72€ | 12.59€ | 12.59€ |
| 2023-06-22 | 12.72€ | 12.80€ | 12.71€ | 12.80€ |
| 2023-06-21 | 11.77€ | 12.02€ | 11.77€ | 12.02€ |
| 2023-06-20 | 11.34€ | 11.43€ | 11.34€ | 11.43€ |
| 2023-06-19 | 11.50€ | 11.50€ | 11.34€ | 11.35€ |
| 2023-06-18 | 11.55€ | 11.59€ | 11.55€ | 11.59€ |
| 2023-06-17 | 11.48€ | 11.54€ | 11.45€ | 11.46€ |
| 2023-06-16 | 11.34€ | 11.41€ | 11.34€ | 11.36€ |
| 2023-06-15 | 11.92€ | 11.92€ | 11.35€ | 11.39€ |
| 2023-06-14 | 11.82€ | 11.82€ | 11.77€ | 11.77€ |
| 2023-06-13 | 11.56€ | 11.66€ | 11.56€ | 11.66€ |
| 2023-06-12 | 11.86€ | 11.89€ | 11.69€ | 11.69€ |
| 2023-06-11 | 11.75€ | 11.85€ | 11.71€ | 11.85€ |
| 2023-06-10 | 14.03€ | 14.03€ | 13.95€ | 13.96€ |
| 2023-06-09 | 14.10€ | 14.13€ | 14.07€ | 14.11€ |
| 2023-06-08 | 14.30€ | 14.33€ | 14.21€ | 14.21€ |
| 2023-06-07 | 14.81€ | 14.82€ | 14.81€ | 14.81€ |
| 2023-06-06 | 14.07€ | 14.08€ | 14.03€ | 14.04€ |
| 2023-06-05 | 15.05€ | 15.12€ | 14.99€ | 15.12€ |
| 2023-06-04 | 14.68€ | 14.76€ | 14.68€ | 14.73€ |
| 2023-06-03 | 14.73€ | 14.73€ | 14.59€ | 14.69€ |
| 2023-06-02 | 14.27€ | 14.27€ | 14.23€ | 14.23€ |
| 2023-06-01 | 14.29€ | 14.29€ | 14.26€ | 14.29€ |
| 2023-05-31 | 14.68€ | 14.70€ | 14.62€ | 14.66€ |
| 2023-05-30 | 14.68€ | 14.68€ | 14.60€ | 14.60€ |
| 2023-05-29 | 14.79€ | 15.15€ | 14.79€ | 15.15€ |
| 2023-05-28 | 14.56€ | 14.70€ | 14.56€ | 14.70€ |
| 2023-05-27 | 14.48€ | 14.51€ | 14.47€ | 14.51€ |
| 2023-05-26 | 14.32€ | 14.32€ | 14.19€ | 14.21€ |
| 2023-05-25 | 14.20€ | 14.26€ | 14.19€ | 14.19€ |
| 2023-05-24 | 14.76€ | 14.81€ | 14.75€ | 14.75€ |
| 2023-05-23 | 14.70€ | 14.73€ | 14.70€ | 14.71€ |
| 2023-05-22 | 14.37€ | 14.38€ | 14.31€ | 14.35€ |
| 2023-05-21 | 14.64€ | 14.65€ | 14.63€ | 14.65€ |
| 2023-05-20 | 14.73€ | 14.73€ | 14.70€ | 14.71€ |
| 2023-05-19 | 14.70€ | 14.78€ | 14.67€ | 14.78€ |
| 2023-05-18 | 15.22€ | 15.22€ | 15.15€ | 15.15€ |
| 2023-05-17 | 14.80€ | 14.85€ | 14.76€ | 14.84€ |
| 2023-05-16 | 15.22€ | 15.22€ | 15.11€ | 15.12€ |
| 2023-05-15 | 14.86€ | 14.98€ | 14.86€ | 14.98€ |
| 2023-05-14 | 14.80€ | 14.81€ | 14.79€ | 14.81€ |
| 2023-05-13 | 14.72€ | 14.98€ | 14.72€ | 14.98€ |
| 2023-05-12 | 14.75€ | 14.87€ | 14.75€ | 14.84€ |
| 2023-05-11 | 15.28€ | 15.37€ | 15.25€ | 15.33€ |
| 2023-05-10 | 15.11€ | 15.11€ | 15.05€ | 15.05€ |
| 2023-05-09 | 15.02€ | 15.08€ | 15.00€ | 15.06€ |
| 2023-05-08 | 16.22€ | 16.27€ | 16.22€ | 16.23€ |
| 2023-05-07 | 16.07€ | 16.07€ | 16.05€ | 16.06€ |
| 2023-05-06 | 16.95€ | 17.03€ | 16.88€ | 16.92€ |
| 2023-05-05 | 16.56€ | 16.58€ | 16.49€ | 16.49€ |
| 2023-05-04 | 16.62€ | 16.84€ | 16.59€ | 16.84€ |
| 2023-05-03 | 16.56€ | 16.56€ | 16.52€ | 16.55€ |
| 2023-05-02 | 16.35€ | 16.35€ | 16.24€ | 16.34€ |
| 2023-05-01 | 16.89€ | 16.89€ | 16.81€ | 16.87€ |
| 2023-04-30 | 17.00€ | 17.00€ | 16.90€ | 16.90€ |
| 2023-04-29 | 17.13€ | 17.19€ | 16.97€ | 17.00€ |
| 2023-04-28 | 17.38€ | 17.40€ | 17.36€ | 17.36€ |
| 2023-04-27 | 16.47€ | 16.71€ | 16.46€ | 16.71€ |
| 2023-04-26 | 16.82€ | 17.37€ | 16.82€ | 17.31€ |
| 2023-04-25 | 16.56€ | 16.59€ | 16.50€ | 16.50€ |
| 2023-04-24 | 16.32€ | 16.53€ | 16.28€ | 16.53€ |
| 2023-04-23 | 16.67€ | 16.73€ | 16.67€ | 16.73€ |
| 2023-04-22 | 16.60€ | 16.60€ | 16.33€ | 16.33€ |
| 2023-04-21 | 18.03€ | 18.13€ | 18.03€ | 18.03€ |
| 2023-04-20 | 19.09€ | 19.09€ | 18.76€ | 18.76€ |
| 2023-04-19 | 20.56€ | 20.71€ | 20.56€ | 20.71€ |
| 2023-04-18 | 20.37€ | 20.38€ | 20.20€ | 20.38€ |
| 2023-04-17 | 19.02€ | 20.00€ | 19.00€ | 20.00€ |
| 2023-04-16 | 18.50€ | 18.54€ | 18.50€ | 18.54€ |
| 2023-04-15 | 18.48€ | 18.60€ | 18.43€ | 18.48€ |
| 2023-04-14 | 18.44€ | 18.44€ | 18.34€ | 18.35€ |
| 2023-04-13 | 17.55€ | 17.81€ | 17.55€ | 17.81€ |
| 2023-04-12 | 18.00€ | 18.00€ | 17.93€ | 17.95€ |
| 2023-04-11 | 17.62€ | 17.72€ | 17.54€ | 17.72€ |
| 2023-04-10 | 17.27€ | 17.42€ | 17.26€ | 17.39€ |
| 2023-04-09 | 17.20€ | 17.20€ | 17.06€ | 17.06€ |
| 2023-04-08 | 17.39€ | 17.39€ | 17.21€ | 17.24€ |
| 2023-04-07 | 17.82€ | 17.86€ | 17.71€ | 17.71€ |
| 2023-04-06 | 17.69€ | 17.71€ | 17.68€ | 17.68€ |
| 2023-04-05 | 17.21€ | 17.26€ | 17.21€ | 17.25€ |
| 2023-04-04 | 17.09€ | 17.09€ | 16.68€ | 16.85€ |
| 2023-04-03 | 17.05€ | 17.15€ | 17.05€ | 17.15€ |
| 2023-04-02 | 17.46€ | 17.65€ | 17.46€ | 17.65€ |
| 2023-04-01 | 17.55€ | 17.55€ | 17.49€ | 17.54€ |
| 2023-03-31 | 16.94€ | 17.14€ | 16.91€ | 16.91€ |
| 2023-03-30 | 17.21€ | 17.21€ | 17.15€ | 17.15€ |
| 2023-03-29 | 16.59€ | 16.59€ | 16.48€ | 16.53€ |
| 2023-03-28 | 16.35€ | 16.36€ | 16.31€ | 16.36€ |
| 2023-03-27 | 17.06€ | 17.11€ | 16.98€ | 17.11€ |
| 2023-03-26 | 16.48€ | 16.82€ | 16.48€ | 16.82€ |
| 2023-03-25 | 17.03€ | 17.05€ | 16.98€ | 16.99€ |
| 2023-03-24 | 17.56€ | 17.56€ | 17.40€ | 17.40€ |
| 2023-03-23 | 16.33€ | 16.69€ | 16.33€ | 16.69€ |
| 2023-03-22 | 17.21€ | 17.48€ | 17.21€ | 17.38€ |
| 2023-03-21 | 16.91€ | 17.12€ | 16.91€ | 16.94€ |
| 2023-03-20 | 17.97€ | 17.97€ | 17.78€ | 17.82€ |
| 2023-03-19 | 17.27€ | 17.33€ | 17.21€ | 17.21€ |
| 2023-03-18 | 16.85€ | 17.29€ | 16.85€ | 17.29€ |
| 2023-03-17 | 16.22€ | 16.22€ | 15.91€ | 16.10€ |
| 2023-03-16 | 15.74€ | 15.98€ | 15.74€ | 15.87€ |
| 2023-03-15 | 17.15€ | 17.15€ | 17.01€ | 17.07€ |
| 2023-03-14 | 16.44€ | 16.52€ | 16.33€ | 16.50€ |
| 2023-03-13 | 15.03€ | 16.04€ | 15.03€ | 16.04€ |
| 2023-03-12 | 14.38€ | 14.46€ | 14.38€ | 14.46€ |
| 2023-03-11 | 14.84€ | 14.95€ | 14.76€ | 14.95€ |
| 2023-03-10 | 15.13€ | 15.13€ | 14.45€ | 14.45€ |
| 2023-03-09 | 15.75€ | 15.84€ | 15.47€ | 15.47€ |
| 2023-03-08 | 16.35€ | 16.35€ | 16.22€ | 16.25€ |
| 2023-03-07 | 16.47€ | 16.52€ | 16.37€ | 16.52€ |
| 2023-03-06 | 16.44€ | 16.49€ | 16.38€ | 16.38€ |
| 2023-03-05 | 16.42€ | 16.42€ | 15.96€ | 16.14€ |
| 2023-03-04 | 16.60€ | 16.61€ | 16.60€ | 16.61€ |
| 2023-03-03 | 17.55€ | 17.61€ | 17.52€ | 17.59€ |
| 2023-03-02 | 17.51€ | 17.58€ | 17.49€ | 17.58€ |
| 2023-03-01 | 17.44€ | 17.44€ | 17.16€ | 17.27€ |
| 2023-02-28 | 17.97€ | 17.97€ | 17.92€ | 17.96€ |
| 2023-02-27 | 18.59€ | 18.73€ | 18.50€ | 18.50€ |
| 2023-02-26 | 17.98€ | 18.10€ | 17.68€ | 18.10€ |
| 2023-02-25 | 18.57€ | 18.61€ | 18.34€ | 18.34€ |
| 2023-02-24 | 19.82€ | 19.82€ | 19.60€ | 19.60€ |
| 2023-02-23 | 20.07€ | 20.28€ | 19.94€ | 20.28€ |
| 2023-02-22 | 20.97€ | 21.06€ | 20.83€ | 20.83€ |
| 2023-02-21 | 20.77€ | 20.78€ | 20.68€ | 20.68€ |
| 2023-02-20 | 19.55€ | 19.68€ | 19.44€ | 19.68€ |
| 2023-02-19 | 19.32€ | 19.39€ | 19.19€ | 19.39€ |
| 2023-02-18 | 19.31€ | 19.44€ | 19.28€ | 19.28€ |
| 2023-02-17 | 19.76€ | 19.76€ | 18.56€ | 18.56€ |
| 2023-02-16 | 19.01€ | 19.45€ | 18.99€ | 19.45€ |
| 2023-02-15 | 17.91€ | 17.93€ | 17.85€ | 17.93€ |
| 2023-02-14 | 17.13€ | 17.23€ | 17.13€ | 17.16€ |
| 2023-02-13 | 18.35€ | 18.35€ | 17.73€ | 17.73€ |
| 2023-02-12 | 17.72€ | 17.90€ | 17.70€ | 17.90€ |
| 2023-02-11 | 18.05€ | 18.05€ | 17.71€ | 17.75€ |
| 2023-02-10 | 18.32€ | 18.41€ | 17.65€ | 17.65€ |
| 2023-02-09 | 19.80€ | 19.98€ | 19.80€ | 19.98€ |
| 2023-02-08 | 20.10€ | 20.52€ | 20.10€ | 20.50€ |
| 2023-02-07 | 20.24€ | 20.24€ | 19.87€ | 19.87€ |
| 2023-02-06 | 19.67€ | 19.88€ | 19.59€ | 19.88€ |
| 2023-02-05 | 20.92€ | 20.97€ | 20.92€ | 20.93€ |
| 2023-02-04 | 20.96€ | 21.00€ | 20.79€ | 21.00€ |
| 2023-02-03 | 21.41€ | 21.42€ | 20.81€ | 20.88€ |
| 2023-02-02 | 19.09€ | 20.06€ | 19.09€ | 20.06€ |
| 2023-02-01 | 19.61€ | 19.61€ | 19.27€ | 19.35€ |
| 2023-01-31 | 19.80€ | 19.80€ | 19.06€ | 19.06€ |
| 2023-01-30 | 20.52€ | 20.52€ | 20.39€ | 20.39€ |
| 2023-01-29 | 20.32€ | 20.32€ | 20.03€ | 20.07€ |
| 2023-01-28 | 18.36€ | 19.63€ | 18.36€ | 19.63€ |
| 2023-01-27 | 17.59€ | 17.70€ | 17.59€ | 17.66€ |
| 2023-01-26 | 17.04€ | 17.44€ | 17.04€ | 17.44€ |
| 2023-01-25 | 17.63€ | 17.63€ | 16.73€ | 16.73€ |
| 2023-01-24 | 17.24€ | 17.65€ | 17.24€ | 17.65€ |
| 2023-01-23 | 17.52€ | 17.52€ | 16.83€ | 16.83€ |
| 2023-01-22 | 16.97€ | 16.97€ | 16.86€ | 16.86€ |
| 2023-01-21 | 16.22€ | 17.04€ | 16.22€ | 17.04€ |
| 2023-01-20 | 15.78€ | 15.87€ | 15.74€ | 15.80€ |
| 2023-01-19 | 16.06€ | 16.06€ | 15.75€ | 15.75€ |
| 2023-01-18 | 17.28€ | 17.28€ | 16.89€ | 16.89€ |
| 2023-01-17 | 16.50€ | 16.50€ | 16.41€ | 16.41€ |
| 2023-01-16 | 16.44€ | 16.55€ | 16.41€ | 16.41€ |
| 2023-01-15 | 16.43€ | 16.49€ | 16.34€ | 16.40€ |
| 2023-01-14 | 15.31€ | 16.15€ | 15.31€ | 16.15€ |
| 2023-01-13 | 15.02€ | 15.02€ | 14.95€ | 15.01€ |
| 2023-01-12 | 14.66€ | 14.71€ | 14.25€ | 14.71€ |
| 2023-01-11 | 12.64€ | 12.64€ | 12.54€ | 12.54€ |
| 2023-01-10 | 12.22€ | 12.22€ | 12.00€ | 12.10€ |
| 2023-01-09 | 11.83€ | 11.93€ | 11.83€ | 11.93€ |
| 2023-01-08 | 11.68€ | 11.68€ | 11.61€ | 11.61€ |
| 2023-01-07 | 11.63€ | 11.67€ | 11.63€ | 11.66€ |
| 2023-01-06 | 11.90€ | 11.90€ | 11.84€ | 11.84€ |
| 2023-01-05 | 12.14€ | 12.14€ | 11.96€ | 11.97€ |
| 2023-01-04 | 11.31€ | 11.36€ | 11.31€ | 11.36€ |
| 2023-01-03 | 11.11€ | 11.11€ | 11.03€ | 11.03€ |
| 2023-01-02 | 10.78€ | 10.79€ | 10.76€ | 10.78€ |
| 2023-01-01 | 10.84€ | 10.84€ | 10.77€ | 10.77€ |
| 2022-12-31 | 10.74€ | 10.80€ | 10.70€ | 10.70€ |
| 2022-12-30 | 11.00€ | 11.00€ | 10.64€ | 10.79€ |
| 2022-12-29 | 11.29€ | 11.29€ | 11.12€ | 11.12€ |
| 2022-12-28 | 11.53€ | 11.55€ | 11.53€ | 11.55€ |
| 2022-12-27 | 11.56€ | 11.56€ | 11.53€ | 11.53€ |
| 2022-12-26 | 11.54€ | 11.64€ | 11.54€ | 11.60€ |
| 2022-12-25 | 11.60€ | 11.60€ | 11.57€ | 11.57€ |
| 2022-12-24 | 11.73€ | 11.73€ | 11.65€ | 11.65€ |
| 2022-12-23 | 11.58€ | 11.77€ | 11.58€ | 11.77€ |
| 2022-12-22 | 11.69€ | 11.69€ | 11.62€ | 11.62€ |
| 2022-12-21 | 11.86€ | 11.89€ | 11.84€ | 11.89€ |
| 2022-12-20 | 11.63€ | 11.65€ | 11.27€ | 11.27€ |
| 2022-12-19 | 11.92€ | 11.92€ | 11.85€ | 11.92€ |
| 2022-12-18 | 11.79€ | 11.84€ | 11.78€ | 11.84€ |
| 2022-12-17 | 12.45€ | 12.55€ | 11.91€ | 11.91€ |
| 2022-12-16 | 13.20€ | 13.20€ | 13.02€ | 13.02€ |
| 2022-12-15 | 13.47€ | 13.59€ | 13.47€ | 13.55€ |
| 2022-12-14 | 13.42€ | 13.61€ | 13.42€ | 13.61€ |
| 2022-12-13 | 12.84€ | 13.02€ | 12.84€ | 13.01€ |
| 2022-12-12 | 13.45€ | 13.45€ | 13.14€ | 13.14€ |
| 2022-12-11 | 13.53€ | 13.53€ | 13.48€ | 13.48€ |
| 2022-12-10 | 13.42€ | 13.42€ | 13.38€ | 13.40€ |
| 2022-12-09 | 13.39€ | 13.42€ | 13.36€ | 13.37€ |
| 2022-12-08 | 13.20€ | 13.21€ | 13.19€ | 13.21€ |
| 2022-12-07 | 13.60€ | 13.63€ | 13.59€ | 13.59€ |
| 2022-12-06 | 13.53€ | 13.65€ | 13.53€ | 13.61€ |
| 2022-12-05 | 13.67€ | 13.79€ | 13.67€ | 13.78€ |
| 2022-12-04 | 13.82€ | 13.82€ | 13.60€ | 13.60€ |
| 2022-12-03 | 13.27€ | 13.58€ | 13.27€ | 13.58€ |
| 2022-12-02 | 12.98€ | 12.98€ | 12.90€ | 12.96€ |
| 2022-12-01 | 13.09€ | 13.17€ | 13.07€ | 13.17€ |
| 2022-11-30 | 12.66€ | 12.73€ | 12.66€ | 12.73€ |
| 2022-11-29 | 12.58€ | 12.64€ | 12.58€ | 12.64€ |
| 2022-11-28 | 13.31€ | 13.34€ | 13.28€ | 13.29€ |
| 2022-11-27 | 12.84€ | 12.84€ | 12.75€ | 12.75€ |
| 2022-11-26 | 12.93€ | 12.93€ | 12.84€ | 12.84€ |
| 2022-11-25 | 12.86€ | 12.92€ | 12.86€ | 12.91€ |
| 2022-11-24 | 12.65€ | 12.78€ | 12.65€ | 12.78€ |
| 2022-11-23 | 12.33€ | 12.40€ | 12.31€ | 12.40€ |
| 2022-11-22 | 11.80€ | 12.08€ | 11.80€ | 11.96€ |
| 2022-11-21 | 12.61€ | 12.61€ | 12.29€ | 12.29€ |
| 2022-11-20 | 12.89€ | 12.97€ | 12.88€ | 12.97€ |
| 2022-11-19 | 13.01€ | 13.05€ | 12.99€ | 12.99€ |
| 2022-11-18 | 13.10€ | 13.10€ | 13.02€ | 13.06€ |
| 2022-11-17 | 13.09€ | 13.09€ | 13.02€ | 13.02€ |
| 2022-11-16 | 13.66€ | 13.66€ | 13.53€ | 13.53€ |
| 2022-11-15 | 13.05€ | 13.05€ | 12.99€ | 13.03€ |
| 2022-11-14 | 12.98€ | 12.98€ | 12.87€ | 12.96€ |
| 2022-11-13 | 13.14€ | 13.14€ | 13.08€ | 13.11€ |
| 2022-11-12 | 13.83€ | 13.83€ | 13.54€ | 13.74€ |
| 2022-11-11 | 15.56€ | 15.86€ | 15.56€ | 15.85€ |
| 2022-11-10 | 13.42€ | 13.51€ | 12.26€ | 12.72€ |
| 2022-11-09 | 16.35€ | 16.55€ | 16.35€ | 16.47€ |
| 2022-11-08 | 19.54€ | 19.54€ | 18.80€ | 18.80€ |
| 2022-11-07 | 19.99€ | 20.00€ | 19.78€ | 19.78€ |
| 2022-11-06 | 20.70€ | 20.79€ | 20.66€ | 20.66€ |
| 2022-11-05 | 20.20€ | 20.30€ | 20.20€ | 20.30€ |
| 2022-11-04 | 19.68€ | 19.68€ | 19.49€ | 19.49€ |
| 2022-11-03 | 19.02€ | 19.02€ | 18.78€ | 18.86€ |
| 2022-11-02 | 19.73€ | 19.84€ | 19.73€ | 19.82€ |
| 2022-11-01 | 20.02€ | 20.32€ | 19.96€ | 20.32€ |
| 2022-10-31 | 19.16€ | 19.26€ | 19.03€ | 19.03€ |
| 2022-10-30 | 19.30€ | 19.35€ | 19.12€ | 19.12€ |
| 2022-10-29 | 19.08€ | 19.19€ | 19.08€ | 19.19€ |
| 2022-10-28 | 18.21€ | 18.21€ | 17.84€ | 17.84€ |
| 2022-10-27 | 17.59€ | 17.68€ | 17.59€ | 17.68€ |
| 2022-10-26 | 17.62€ | 17.62€ | 17.24€ | 17.39€ |
| 2022-10-25 | 16.68€ | 16.71€ | 16.64€ | 16.68€ |
| 2022-10-24 | 16.95€ | 17.26€ | 16.85€ | 17.26€ |
| 2022-10-23 | 16.58€ | 16.66€ | 16.58€ | 16.58€ |
| 2022-10-22 | 16.42€ | 16.61€ | 16.34€ | 16.61€ |
| 2022-10-21 | 16.29€ | 16.33€ | 16.21€ | 16.21€ |
| 2022-10-20 | 16.58€ | 16.58€ | 16.21€ | 16.21€ |
| 2022-10-19 | 16.63€ | 16.80€ | 16.63€ | 16.69€ |
| 2022-10-18 | 16.94€ | 17.05€ | 16.94€ | 17.05€ |
| 2022-10-17 | 16.91€ | 16.92€ | 16.85€ | 16.92€ |
| 2022-10-16 | 16.73€ | 16.73€ | 16.61€ | 16.61€ |
| 2022-10-15 | 16.89€ | 16.89€ | 16.75€ | 16.75€ |
| 2022-10-14 | 16.66€ | 16.77€ | 16.66€ | 16.76€ |
| 2022-10-13 | 17.13€ | 17.16€ | 17.13€ | 17.14€ |
| 2022-10-12 | 17.07€ | 17.10€ | 17.07€ | 17.10€ |
| 2022-10-11 | 17.74€ | 17.77€ | 17.43€ | 17.43€ |
| 2022-10-10 | 18.08€ | 18.11€ | 18.07€ | 18.07€ |
| 2022-10-09 | 17.91€ | 17.94€ | 17.79€ | 17.84€ |
| 2022-10-08 | 18.04€ | 18.04€ | 17.99€ | 18.01€ |
| 2022-10-07 | 18.14€ | 18.15€ | 18.07€ | 18.07€ |
| 2022-10-06 | 18.13€ | 18.21€ | 18.08€ | 18.21€ |
| 2022-10-05 | 18.12€ | 18.18€ | 18.09€ | 18.09€ |
| 2022-10-04 | 17.91€ | 18.04€ | 17.91€ | 17.97€ |
| 2022-10-03 | 17.89€ | 17.89€ | 17.71€ | 17.72€ |
| 2022-10-02 | 17.99€ | 18.04€ | 17.98€ | 18.04€ |
| 2022-10-01 | 18.32€ | 18.32€ | 18.13€ | 18.13€ |
| 2022-09-30 | 18.27€ | 18.27€ | 18.17€ | 18.17€ |
| 2022-09-29 | 18.43€ | 18.49€ | 18.37€ | 18.37€ |
| 2022-09-28 | 18.43€ | 18.72€ | 18.43€ | 18.72€ |
| 2022-09-27 | 18.87€ | 18.87€ | 18.72€ | 18.76€ |
| 2022-09-26 | 18.75€ | 18.75€ | 18.48€ | 18.59€ |
| 2022-09-25 | 19.08€ | 19.08€ | 18.92€ | 18.92€ |
| 2022-09-24 | 18.69€ | 19.23€ | 18.69€ | 19.23€ |
| 2022-09-23 | 18.66€ | 18.66€ | 18.49€ | 18.61€ |
| 2022-09-22 | 18.03€ | 18.03€ | 17.26€ | 17.26€ |
| 2022-09-21 | 17.52€ | 17.52€ | 17.38€ | 17.38€ |
| 2022-09-20 | 17.80€ | 17.89€ | 17.78€ | 17.89€ |
| 2022-09-19 | 18.55€ | 18.55€ | 17.42€ | 17.42€ |
| 2022-09-18 | 19.02€ | 19.16€ | 19.02€ | 19.16€ |
| 2022-09-17 | 18.60€ | 18.76€ | 18.60€ | 18.76€ |
| 2022-09-16 | 19.14€ | 19.21€ | 18.95€ | 18.95€ |
| 2022-09-15 | 19.53€ | 19.74€ | 19.47€ | 19.74€ |
| 2022-09-14 | 19.91€ | 19.98€ | 19.71€ | 19.71€ |
| 2022-09-13 | 21.76€ | 21.76€ | 21.60€ | 21.60€ |
| 2022-09-12 | 20.84€ | 21.03€ | 20.68€ | 21.03€ |
| 2022-09-11 | 20.62€ | 20.86€ | 20.44€ | 20.86€ |
| 2022-09-10 | 20.34€ | 20.35€ | 20.27€ | 20.35€ |
| 2022-09-09 | 19.56€ | 19.65€ | 19.55€ | 19.65€ |
| 2022-09-08 | 19.36€ | 19.88€ | 19.36€ | 19.60€ |
| 2022-09-07 | 19.27€ | 19.28€ | 19.18€ | 19.18€ |
| 2022-09-06 | 19.42€ | 19.56€ | 19.42€ | 19.56€ |
| 2022-09-05 | 19.70€ | 19.73€ | 19.64€ | 19.64€ |
| 2022-09-04 | 19.44€ | 19.57€ | 19.44€ | 19.57€ |
| 2022-09-03 | 19.40€ | 19.58€ | 19.40€ | 19.41€ |
| 2022-09-02 | 19.48€ | 19.99€ | 19.48€ | 19.99€ |
| 2022-09-01 | 19.93€ | 19.93€ | 19.81€ | 19.81€ |
| 2022-08-31 | 20.10€ | 20.22€ | 19.97€ | 20.18€ |
| 2022-08-30 | 19.57€ | 19.78€ | 19.57€ | 19.78€ |
| 2022-08-29 | 20.56€ | 20.59€ | 19.47€ | 19.47€ |
| 2022-08-28 | 20.94€ | 20.94€ | 20.74€ | 20.82€ |
| 2022-08-27 | 22.36€ | 22.36€ | 21.88€ | 21.88€ |
| 2022-08-26 | 23.88€ | 24.05€ | 23.88€ | 23.89€ |
| 2022-08-25 | 24.46€ | 24.46€ | 23.97€ | 23.97€ |
| 2022-08-24 | 24.20€ | 24.29€ | 24.19€ | 24.29€ |
| 2022-08-23 | 22.90€ | 23.12€ | 22.90€ | 23.09€ |
| 2022-08-22 | 23.69€ | 23.85€ | 23.65€ | 23.65€ |
| 2022-08-21 | 22.48€ | 22.83€ | 22.42€ | 22.77€ |
| 2022-08-20 | 23.64€ | 23.64€ | 23.26€ | 23.26€ |
| 2022-08-19 | 25.88€ | 25.96€ | 25.73€ | 25.73€ |
| 2022-08-18 | 26.55€ | 26.66€ | 25.85€ | 25.85€ |
| 2022-08-17 | 27.76€ | 27.86€ | 27.67€ | 27.67€ |
| 2022-08-16 | 28.20€ | 28.23€ | 28.01€ | 28.01€ |
| 2022-08-15 | 28.41€ | 28.46€ | 28.41€ | 28.46€ |
| 2022-08-14 | 29.15€ | 29.32€ | 29.15€ | 29.16€ |
| 2022-08-13 | 29.29€ | 29.34€ | 29.18€ | 29.23€ |
| 2022-08-12 | 28.96€ | 28.96€ | 28.73€ | 28.96€ |
| 2022-08-11 | 28.74€ | 29.08€ | 28.74€ | 29.08€ |
| 2022-08-10 | 27.63€ | 27.89€ | 27.63€ | 27.74€ |
| 2022-08-09 | 28.99€ | 29.17€ | 28.46€ | 28.46€ |
| 2022-08-08 | 28.23€ | 28.66€ | 28.23€ | 28.36€ |
| 2022-08-07 | 26.91€ | 26.91€ | 26.76€ | 26.88€ |
| 2022-08-06 | 24.51€ | 25.15€ | 24.51€ | 25.15€ |
| 2022-08-05 | 23.13€ | 23.34€ | 23.13€ | 23.34€ |
| 2022-08-04 | 24.37€ | 24.37€ | 23.73€ | 23.73€ |
| 2022-08-03 | 23.47€ | 23.53€ | 23.41€ | 23.53€ |
| 2022-08-02 | 23.14€ | 23.63€ | 23.14€ | 23.63€ |
| 2022-08-01 | 24.77€ | 24.77€ | 23.84€ | 23.84€ |
| 2022-07-31 | 24.86€ | 24.86€ | 24.30€ | 24.42€ |
| 2022-07-30 | 24.70€ | 24.89€ | 24.47€ | 24.89€ |
| 2022-07-29 | 24.29€ | 24.76€ | 24.29€ | 24.58€ |
| 2022-07-28 | 23.01€ | 23.43€ | 23.01€ | 23.43€ |
| 2022-07-27 | 20.03€ | 20.71€ | 20.03€ | 20.71€ |
| 2022-07-26 | 21.64€ | 22.10€ | 21.59€ | 21.59€ |
| 2022-07-25 | 24.02€ | 24.25€ | 24.02€ | 24.25€ |
| 2022-07-24 | 23.33€ | 23.85€ | 23.23€ | 23.85€ |
| 2022-07-23 | 24.06€ | 24.06€ | 23.88€ | 24.04€ |
| 2022-07-22 | 25.32€ | 25.32€ | 25.00€ | 25.00€ |
| 2022-07-21 | 24.46€ | 24.57€ | 23.87€ | 24.04€ |
| 2022-07-20 | 25.00€ | 25.26€ | 24.81€ | 24.81€ |
| 2022-07-19 | 22.75€ | 23.36€ | 22.70€ | 23.36€ |
| 2022-07-18 | 21.44€ | 21.44€ | 21.32€ | 21.32€ |
| 2022-07-17 | 21.33€ | 21.56€ | 21.33€ | 21.56€ |
| 2022-07-16 | 20.25€ | 20.25€ | 19.88€ | 20.03€ |
| 2022-07-15 | 20.19€ | 20.19€ | 19.93€ | 19.98€ |
| 2022-07-14 | 18.29€ | 18.60€ | 18.16€ | 18.60€ |
| 2022-07-13 | 17.51€ | 17.59€ | 17.51€ | 17.54€ |
| 2022-07-12 | 18.77€ | 18.77€ | 17.87€ | 17.87€ |
| 2022-07-11 | 19.29€ | 19.47€ | 19.29€ | 19.35€ |
| 2022-07-10 | 20.16€ | 20.23€ | 20.11€ | 20.11€ |
| 2022-07-09 | 20.36€ | 20.36€ | 20.11€ | 20.11€ |
| 2022-07-08 | 20.69€ | 20.69€ | 20.18€ | 20.18€ |
| 2022-07-07 | 19.02€ | 19.21€ | 19.02€ | 19.21€ |
| 2022-07-06 | 17.79€ | 18.24€ | 17.79€ | 18.11€ |
| 2022-07-05 | 17.11€ | 17.51€ | 17.11€ | 17.51€ |
| 2022-07-04 | 16.17€ | 16.22€ | 16.15€ | 16.22€ |
| 2022-07-03 | 16.06€ | 16.20€ | 16.06€ | 16.18€ |
| 2022-07-02 | 16.01€ | 16.14€ | 15.88€ | 15.88€ |
| 2022-07-01 | 15.74€ | 16.08€ | 15.71€ | 16.08€ |
| 2022-06-30 | 17.42€ | 17.57€ | 17.42€ | 17.45€ |
| 2022-06-29 | 18.27€ | 18.30€ | 17.84€ | 17.84€ |
| 2022-06-28 | 18.65€ | 18.86€ | 18.65€ | 18.86€ |
| 2022-06-27 | 19.71€ | 20.01€ | 19.31€ | 19.31€ |
| 2022-06-26 | 19.74€ | 20.63€ | 19.72€ | 20.63€ |
| 2022-06-25 | 18.77€ | 20.08€ | 18.77€ | 20.08€ |
| 2022-06-24 | 17.29€ | 17.51€ | 17.29€ | 17.51€ |
| 2022-06-23 | 15.61€ | 15.66€ | 15.39€ | 15.66€ |
| 2022-06-22 | 16.19€ | 16.36€ | 16.14€ | 16.36€ |
| 2022-06-21 | 15.89€ | 16.01€ | 15.89€ | 15.99€ |
| 2022-06-20 | 15.19€ | 15.82€ | 15.19€ | 15.70€ |
| 2022-06-19 | 13.91€ | 14.39€ | 13.44€ | 14.39€ |
| 2022-06-18 | 15.45€ | 15.74€ | 15.45€ | 15.60€ |
| 2022-06-17 | 15.65€ | 15.74€ | 15.35€ | 15.35€ |
| 2022-06-16 | 16.67€ | 17.50€ | 16.67€ | 17.50€ |
| 2022-06-15 | 15.78€ | 15.78€ | 15.45€ | 15.61€ |
| 2022-06-14 | 15.76€ | 16.16€ | 15.36€ | 15.36€ |
| 2022-06-13 | 17.94€ | 17.94€ | 17.38€ | 17.38€ |
| 2022-06-12 | 19.77€ | 19.85€ | 19.50€ | 19.85€ |
| 2022-06-11 | 21.76€ | 21.83€ | 21.73€ | 21.83€ |
| 2022-06-10 | 23.62€ | 23.62€ | 23.31€ | 23.33€ |
| 2022-06-09 | 22.97€ | 23.20€ | 22.97€ | 23.20€ |
| 2022-06-08 | 23.77€ | 24.15€ | 23.51€ | 23.51€ |
| 2022-06-07 | 24.55€ | 24.67€ | 24.24€ | 24.50€ |
| 2022-06-06 | 23.41€ | 23.44€ | 23.39€ | 23.39€ |
| 2022-06-05 | 21.92€ | 22.94€ | 21.92€ | 22.94€ |
| 2022-06-04 | 21.61€ | 22.06€ | 21.61€ | 21.78€ |
| 2022-06-03 | 22.84€ | 23.21€ | 22.84€ | 23.21€ |
| 2022-06-02 | 23.11€ | 23.11€ | 22.58€ | 22.64€ |
| 2022-06-01 | 24.51€ | 24.97€ | 24.51€ | 24.97€ |
| 2022-05-31 | 25.26€ | 25.88€ | 25.26€ | 25.84€ |
| 2022-05-30 | 23.83€ | 24.60€ | 23.83€ | 24.60€ |
| 2022-05-29 | 23.96€ | 23.96€ | 23.33€ | 23.33€ |
| 2022-05-28 | 20.84€ | 21.46€ | 20.84€ | 21.42€ |
| 2022-05-27 | 22.74€ | 22.85€ | 22.57€ | 22.57€ |
| 2022-05-26 | 26.01€ | 26.12€ | 26.01€ | 26.03€ |
| 2022-05-25 | 26.79€ | 27.36€ | 26.79€ | 27.26€ |
| 2022-05-24 | 28.31€ | 28.60€ | 27.45€ | 27.45€ |
| 2022-05-23 | 29.52€ | 30.34€ | 29.52€ | 30.34€ |
| 2022-05-22 | 28.14€ | 28.14€ | 27.99€ | 28.05€ |
| 2022-05-21 | 27.98€ | 27.98€ | 27.70€ | 27.83€ |
| 2022-05-20 | 28.37€ | 28.62€ | 28.09€ | 28.09€ |
| 2022-05-19 | 29.87€ | 29.87€ | 29.51€ | 29.51€ |
| 2022-05-18 | 31.95€ | 32.51€ | 31.85€ | 32.51€ |
| 2022-05-17 | 31.63€ | 32.32€ | 31.63€ | 32.02€ |
| 2022-05-16 | 33.69€ | 35.18€ | 33.69€ | 35.18€ |
| 2022-05-15 | 30.06€ | 31.95€ | 30.06€ | 31.95€ |
| 2022-05-14 | 32.05€ | 32.10€ | 31.55€ | 31.63€ |
| 2022-05-13 | 28.26€ | 28.26€ | 27.17€ | 27.57€ |
| 2022-05-12 | 28.72€ | 28.72€ | 26.68€ | 28.64€ |
| 2022-05-11 | 43.70€ | 43.70€ | 40.63€ | 42.04€ |
| 2022-05-10 | 41.49€ | 43.17€ | 41.49€ | 42.03€ |
| 2022-05-09 | 50.33€ | 50.42€ | 49.65€ | 49.65€ |
| 2022-05-08 | 54.78€ | 54.78€ | 51.46€ | 51.46€ |
| 2022-05-07 | 55.00€ | 55.12€ | 54.67€ | 54.74€ |
| 2022-05-06 | 56.14€ | 57.08€ | 56.14€ | 56.73€ |
| 2022-05-05 | 63.66€ | 63.66€ | 63.37€ | 63.50€ |
| 2022-05-04 | 56.95€ | 57.40€ | 56.49€ | 57.40€ |
| 2022-05-03 | 57.81€ | 58.34€ | 57.39€ | 58.11€ |
| 2022-05-02 | 55.28€ | 56.07€ | 55.28€ | 55.69€ |
| 2022-05-01 | 56.90€ | 56.92€ | 55.25€ | 55.25€ |
| 2022-04-30 | 66.81€ | 66.81€ | 60.99€ | 60.99€ |
| 2022-04-29 | 65.18€ | 65.27€ | 64.69€ | 64.69€ |
| 2022-04-28 | 66.14€ | 66.72€ | 66.14€ | 66.72€ |
| 2022-04-27 | 68.03€ | 68.26€ | 65.25€ | 65.25€ |
| 2022-04-26 | 67.33€ | 67.99€ | 67.33€ | 67.99€ |
| 2022-04-25 | 67.39€ | 67.39€ | 67.00€ | 67.21€ |
| 2022-04-24 | 68.76€ | 68.90€ | 68.74€ | 68.81€ |
| 2022-04-23 | 74.45€ | 74.45€ | 69.39€ | 69.39€ |
| 2022-04-22 | 70.93€ | 70.93€ | 69.93€ | 69.93€ |
| 2022-04-21 | 72.10€ | 72.58€ | 72.10€ | 72.58€ |
| 2022-04-20 | 73.58€ | 74.08€ | 73.58€ | 74.08€ |
| 2022-04-19 | 72.13€ | 72.44€ | 70.24€ | 72.18€ |
| 2022-04-18 | 72.42€ | 72.42€ | 71.69€ | 71.69€ |
| 2022-04-17 | 71.99€ | 72.51€ | 71.99€ | 72.26€ |
| 2022-04-16 | 71.75€ | 72.16€ | 71.75€ | 71.83€ |
| 2022-04-15 | 68.81€ | 73.49€ | 68.81€ | 71.48€ |
| 2022-04-14 | 73.95€ | 74.36€ | 73.56€ | 73.56€ |
| 2022-04-13 | 69.79€ | 70.40€ | 69.79€ | 70.08€ |
| 2022-04-12 | 68.80€ | 69.10€ | 68.03€ | 69.10€ |
| 2022-04-11 | 81.11€ | 81.11€ | 76.32€ | 76.32€ |
| 2022-04-10 | 77.28€ | 77.46€ | 77.09€ | 77.46€ |
| 2022-04-09 | 80.00€ | 80.00€ | 77.26€ | 77.26€ |
| 2022-04-08 | 80.31€ | 80.95€ | 80.21€ | 80.71€ |
| 2022-04-07 | 88.57€ | 88.57€ | 76.82€ | 76.82€ |
| 2022-04-06 | 85.29€ | 85.29€ | 84.19€ | 84.19€ |
| 2022-04-05 | 87.40€ | 87.40€ | 86.95€ | 87.32€ |
| 2022-04-03 | 86.95€ | 87.54€ | 86.95€ | 87.43€ |
| 2022-03-31 | 81.70€ | 85.90€ | 81.70€ | 85.90€ |
| 2022-03-27 | 78.77€ | 80.04€ | 76.65€ | 78.56€ |
| 2022-03-23 | 81.19€ | 81.19€ | 76.17€ | 76.17€ |
| 2022-03-19 | 63.47€ | 77.56€ | 63.47€ | 77.56€ |
| 2022-03-15 | 65.14€ | 65.14€ | 62.08€ | 62.37€ |
| 2022-03-11 | 66.09€ | 70.07€ | 66.09€ | 66.84€ |
| 2022-03-07 | 69.52€ | 69.71€ | 66.16€ | 66.16€ |
| 2022-02-28 | 65.84€ | 77.75€ | 65.84€ | 74.54€ |
| 2022-02-27 | 64.92€ | 71.04€ | 64.92€ | 69.35€ |
| 2022-02-23 | 74.62€ | 74.62€ | 61.50€ | 65.28€ |
| 2022-02-19 | 74.62€ | 74.62€ | 74.62€ | 74.62€ |
Nothing updated