10.25 EUR -7,37%
APT / EUR
| Classement | #32 |
| Capitalisation du marché | 1 834 391 002,00 |
| Volume (24h) | -146 324 518,88 |
| Valeur Haut/Bas sur 24h | 11,16 / 10,08 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-08-20 | 3.72€ | 3.73€ | 3.68€ | 3.68€ |
| 2025-08-19 | 3.95€ | 4.00€ | 3.92€ | 3.92€ |
| 2025-08-18 | 4.12€ | 4.14€ | 4.09€ | 4.09€ |
| 2025-08-17 | 4.02€ | 4.06€ | 4.02€ | 4.05€ |
| 2025-08-16 | 3.92€ | 4.03€ | 3.91€ | 3.98€ |
| 2025-08-15 | 4.10€ | 4.10€ | 4.01€ | 4.07€ |
| 2025-08-14 | 4.25€ | 4.34€ | 4.25€ | 4.32€ |
| 2025-08-13 | 4.15€ | 4.20€ | 4.12€ | 4.12€ |
| 2025-08-12 | 3.96€ | 3.97€ | 3.88€ | 3.90€ |
| 2025-08-11 | 4.05€ | 4.05€ | 3.99€ | 4.02€ |
| 2025-08-10 | 4.12€ | 4.16€ | 4.10€ | 4.10€ |
| 2025-08-09 | 4.01€ | 4.03€ | 4.00€ | 4.00€ |
| 2025-08-08 | 3.75€ | 3.79€ | 3.75€ | 3.79€ |
| 2025-08-07 | 3.64€ | 3.65€ | 3.63€ | 3.64€ |
| 2025-08-06 | 3.66€ | 3.70€ | 3.62€ | 3.70€ |
| 2025-08-05 | 3.71€ | 3.77€ | 3.71€ | 3.77€ |
| 2025-08-04 | 3.64€ | 3.67€ | 3.63€ | 3.64€ |
| 2025-08-03 | 3.55€ | 3.58€ | 3.53€ | 3.57€ |
| 2025-08-02 | 3.71€ | 3.71€ | 3.58€ | 3.65€ |
| 2025-08-01 | 3.85€ | 3.87€ | 3.77€ | 3.78€ |
| 2025-07-31 | 3.91€ | 3.94€ | 3.87€ | 3.93€ |
| 2025-07-30 | 3.89€ | 3.97€ | 3.87€ | 3.97€ |
| 2025-07-29 | 4.06€ | 4.06€ | 3.99€ | 4.00€ |
| 2025-07-28 | 4.13€ | 4.18€ | 4.12€ | 4.16€ |
| 2025-07-27 | 4.12€ | 4.13€ | 4.09€ | 4.09€ |
| 2025-07-26 | 3.97€ | 4.05€ | 3.97€ | 4.05€ |
| 2025-07-25 | 4.01€ | 4.05€ | 3.94€ | 3.94€ |
| 2025-07-24 | 4.16€ | 4.16€ | 4.03€ | 4.08€ |
| 2025-07-23 | 4.52€ | 4.66€ | 4.52€ | 4.66€ |
| 2025-07-22 | 4.57€ | 4.65€ | 4.57€ | 4.63€ |
| 2025-07-21 | 4.63€ | 4.63€ | 4.52€ | 4.57€ |
| 2025-07-20 | 4.57€ | 4.60€ | 4.52€ | 4.59€ |
| 2025-07-19 | 4.59€ | 4.63€ | 4.50€ | 4.58€ |
| 2025-07-18 | 4.47€ | 4.60€ | 4.42€ | 4.57€ |
| 2025-07-17 | 4.52€ | 4.60€ | 4.46€ | 4.48€ |
| 2025-07-16 | 4.25€ | 4.40€ | 4.25€ | 4.39€ |
| 2025-07-15 | 4.25€ | 4.28€ | 4.22€ | 4.26€ |
| 2025-07-14 | 4.29€ | 4.31€ | 4.22€ | 4.23€ |
| 2025-07-13 | 4.10€ | 4.11€ | 4.05€ | 4.11€ |
| 2025-07-12 | 4.32€ | 4.35€ | 4.15€ | 4.19€ |
| 2025-07-11 | 4.01€ | 4.19€ | 4.01€ | 4.18€ |
| 2025-07-10 | 3.95€ | 3.99€ | 3.92€ | 3.95€ |
| 2025-07-09 | 3.79€ | 3.81€ | 3.79€ | 3.81€ |
| 2025-07-08 | 3.81€ | 3.81€ | 3.77€ | 3.79€ |
| 2025-07-07 | 3.78€ | 3.85€ | 3.78€ | 3.80€ |
| 2025-07-06 | 3.74€ | 3.77€ | 3.73€ | 3.75€ |
| 2025-07-05 | 3.71€ | 3.76€ | 3.70€ | 3.74€ |
| 2025-07-04 | 4.04€ | 4.07€ | 4.02€ | 4.03€ |
| 2025-07-03 | 4.07€ | 4.10€ | 4.03€ | 4.03€ |
| 2025-07-02 | 3.85€ | 3.88€ | 3.81€ | 3.81€ |
| 2025-07-01 | 4.15€ | 4.18€ | 4.14€ | 4.14€ |
| 2025-06-30 | 4.14€ | 4.26€ | 4.12€ | 4.23€ |
| 2025-06-29 | 4.11€ | 4.15€ | 4.10€ | 4.15€ |
| 2025-06-28 | 4.14€ | 4.18€ | 4.13€ | 4.13€ |
| 2025-06-27 | 4.22€ | 4.29€ | 4.17€ | 4.18€ |
| 2025-06-26 | 4.20€ | 4.23€ | 4.14€ | 4.18€ |
| 2025-06-25 | 4.20€ | 4.23€ | 4.16€ | 4.23€ |
| 2025-06-24 | 3.55€ | 3.74€ | 3.55€ | 3.73€ |
| 2025-06-23 | 3.33€ | 3.42€ | 3.29€ | 3.41€ |
| 2025-06-22 | 3.71€ | 3.74€ | 3.56€ | 3.58€ |
| 2025-06-21 | 3.74€ | 3.76€ | 3.68€ | 3.70€ |
| 2025-06-20 | 3.79€ | 3.84€ | 3.79€ | 3.81€ |
| 2025-06-19 | 3.80€ | 3.90€ | 3.80€ | 3.89€ |
| 2025-06-18 | 3.94€ | 3.94€ | 3.84€ | 3.88€ |
| 2025-06-17 | 4.16€ | 4.24€ | 4.09€ | 4.09€ |
| 2025-06-16 | 3.89€ | 3.93€ | 3.85€ | 3.93€ |
| 2025-06-15 | 3.83€ | 3.87€ | 3.81€ | 3.87€ |
| 2025-06-14 | 3.83€ | 3.90€ | 3.83€ | 3.89€ |
| 2025-06-13 | 4.13€ | 4.13€ | 4.05€ | 4.07€ |
| 2025-06-12 | 4.43€ | 4.46€ | 4.31€ | 4.37€ |
| 2025-06-11 | 4.42€ | 4.49€ | 4.41€ | 4.48€ |
| 2025-06-10 | 4.24€ | 4.34€ | 4.24€ | 4.34€ |
| 2025-06-09 | 4.16€ | 4.17€ | 4.13€ | 4.13€ |
| 2025-06-08 | 4.15€ | 4.18€ | 4.15€ | 4.17€ |
| 2025-06-07 | 4.04€ | 4.07€ | 4.04€ | 4.05€ |
| 2025-06-06 | 4.07€ | 4.07€ | 3.91€ | 3.93€ |
| 2025-06-05 | 4.26€ | 4.26€ | 4.18€ | 4.20€ |
| 2025-06-04 | 4.41€ | 4.41€ | 4.34€ | 4.34€ |
| 2025-06-03 | 4.14€ | 4.28€ | 4.14€ | 4.27€ |
| 2025-06-02 | 4.19€ | 4.24€ | 4.19€ | 4.24€ |
| 2025-06-01 | 4.21€ | 4.23€ | 4.17€ | 4.17€ |
| 2025-05-31 | 4.39€ | 4.39€ | 4.19€ | 4.20€ |
| 2025-05-30 | 4.57€ | 4.61€ | 4.55€ | 4.55€ |
| 2025-05-29 | 4.65€ | 4.82€ | 4.65€ | 4.79€ |
| 2025-05-28 | 4.79€ | 4.80€ | 4.75€ | 4.75€ |
| 2025-05-27 | 4.65€ | 4.68€ | 4.62€ | 4.63€ |
| 2025-05-26 | 4.52€ | 4.62€ | 4.52€ | 4.62€ |
| 2025-05-25 | 4.73€ | 4.75€ | 4.67€ | 4.67€ |
| 2025-05-24 | 4.88€ | 4.88€ | 4.70€ | 4.70€ |
| 2025-05-23 | 5.07€ | 5.11€ | 5.02€ | 5.04€ |
| 2025-05-22 | 4.60€ | 4.67€ | 4.57€ | 4.67€ |
| 2025-05-21 | 4.52€ | 4.57€ | 4.52€ | 4.56€ |
| 2025-05-20 | 4.60€ | 4.63€ | 4.57€ | 4.63€ |
| 2025-05-19 | 4.52€ | 4.59€ | 4.44€ | 4.59€ |
| 2025-05-18 | 4.54€ | 4.58€ | 4.52€ | 4.55€ |
| 2025-05-17 | 4.79€ | 4.80€ | 4.70€ | 4.73€ |
| 2025-05-16 | 4.81€ | 4.81€ | 4.70€ | 4.74€ |
| 2025-05-15 | 5.18€ | 5.19€ | 5.10€ | 5.13€ |
| 2025-05-14 | 5.54€ | 5.55€ | 5.50€ | 5.51€ |
| 2025-05-13 | 5.23€ | 5.31€ | 5.22€ | 5.28€ |
| 2025-05-12 | 5.23€ | 5.29€ | 5.22€ | 5.23€ |
| 2025-05-11 | 5.14€ | 5.39€ | 5.12€ | 5.39€ |
| 2025-05-10 | 4.89€ | 4.94€ | 4.88€ | 4.94€ |
| 2025-05-09 | 4.73€ | 4.88€ | 4.72€ | 4.88€ |
| 2025-05-08 | 4.19€ | 4.26€ | 4.17€ | 4.24€ |
| 2025-05-07 | 4.14€ | 4.21€ | 4.06€ | 4.20€ |
| 2025-05-06 | 4.46€ | 4.46€ | 4.40€ | 4.40€ |
| 2025-05-05 | 4.53€ | 4.57€ | 4.50€ | 4.51€ |
| 2025-05-04 | 4.64€ | 4.64€ | 4.59€ | 4.59€ |
| 2025-05-03 | 4.78€ | 4.81€ | 4.78€ | 4.81€ |
| 2025-05-02 | 4.90€ | 4.92€ | 4.86€ | 4.87€ |
| 2025-05-01 | 4.74€ | 4.77€ | 4.72€ | 4.73€ |
| 2025-04-30 | 4.88€ | 4.88€ | 4.74€ | 4.77€ |
| 2025-04-29 | 4.89€ | 4.89€ | 4.85€ | 4.85€ |
| 2025-04-28 | 4.79€ | 4.80€ | 4.73€ | 4.74€ |
| 2025-04-27 | 4.93€ | 4.94€ | 4.91€ | 4.93€ |
| 2025-04-26 | 4.86€ | 4.90€ | 4.84€ | 4.86€ |
| 2025-04-25 | 4.80€ | 4.84€ | 4.78€ | 4.84€ |
| 2025-04-24 | 4.71€ | 4.76€ | 4.71€ | 4.74€ |
| 2025-04-23 | 4.49€ | 4.66€ | 4.48€ | 4.65€ |
| 2025-04-22 | 4.36€ | 4.36€ | 4.27€ | 4.28€ |
| 2025-04-21 | 4.44€ | 4.45€ | 4.40€ | 4.42€ |
| 2025-04-20 | 4.31€ | 4.35€ | 4.31€ | 4.32€ |
| 2025-04-19 | 4.17€ | 4.17€ | 4.12€ | 4.13€ |
| 2025-04-18 | 4.05€ | 4.09€ | 4.03€ | 4.04€ |
| 2025-04-17 | 4.08€ | 4.12€ | 4.04€ | 4.05€ |
| 2025-04-16 | 4.14€ | 4.15€ | 4.09€ | 4.09€ |
| 2025-04-15 | 4.29€ | 4.31€ | 4.23€ | 4.23€ |
| 2025-04-14 | 4.29€ | 4.33€ | 4.21€ | 4.24€ |
| 2025-04-13 | 4.33€ | 4.39€ | 4.33€ | 4.37€ |
| 2025-04-12 | 4.24€ | 4.25€ | 4.22€ | 4.22€ |
| 2025-04-11 | 4.08€ | 4.12€ | 4.08€ | 4.11€ |
| 2025-04-10 | 4.37€ | 4.40€ | 4.31€ | 4.32€ |
| 2025-04-09 | 3.96€ | 4.01€ | 3.95€ | 3.95€ |
| 2025-04-08 | 4.03€ | 4.12€ | 4.03€ | 4.04€ |
| 2025-04-07 | 4.02€ | 4.04€ | 3.88€ | 3.94€ |
| 2025-04-06 | 4.39€ | 4.45€ | 4.38€ | 4.45€ |
| 2025-04-05 | 4.46€ | 4.51€ | 4.45€ | 4.47€ |
| 2025-04-04 | 4.53€ | 4.59€ | 4.52€ | 4.58€ |
| 2025-04-03 | 4.99€ | 5.03€ | 4.64€ | 4.68€ |
| 2025-04-02 | 4.98€ | 5.03€ | 4.96€ | 5.01€ |
| 2025-04-01 | 4.87€ | 4.89€ | 4.84€ | 4.87€ |
| 2025-03-31 | 4.92€ | 4.93€ | 4.84€ | 4.88€ |
| 2025-03-30 | 4.78€ | 4.80€ | 4.74€ | 4.80€ |
| 2025-03-29 | 5.10€ | 5.13€ | 5.07€ | 5.11€ |
| 2025-03-28 | 5.47€ | 5.57€ | 5.47€ | 5.52€ |
| 2025-03-27 | 5.47€ | 5.53€ | 5.46€ | 5.53€ |
| 2025-03-26 | 5.46€ | 5.50€ | 5.44€ | 5.49€ |
| 2025-03-25 | 5.48€ | 5.59€ | 5.48€ | 5.59€ |
| 2025-03-24 | 5.25€ | 5.28€ | 5.22€ | 5.27€ |
| 2025-03-23 | 5.29€ | 5.29€ | 5.21€ | 5.22€ |
| 2025-03-22 | 5.20€ | 5.29€ | 5.16€ | 5.16€ |
| 2025-03-21 | 5.11€ | 5.19€ | 5.11€ | 5.18€ |
| 2025-03-20 | 5.11€ | 5.15€ | 5.07€ | 5.14€ |
| 2025-03-19 | 4.83€ | 4.97€ | 4.82€ | 4.97€ |
| 2025-03-18 | 4.93€ | 4.96€ | 4.90€ | 4.90€ |
| 2025-03-17 | 4.72€ | 4.76€ | 4.71€ | 4.73€ |
| 2025-03-16 | 4.90€ | 4.97€ | 4.90€ | 4.90€ |
| 2025-03-15 | 4.79€ | 4.81€ | 4.75€ | 4.77€ |
| 2025-03-14 | 4.60€ | 4.77€ | 4.59€ | 4.74€ |
| 2025-03-13 | 4.70€ | 4.79€ | 4.69€ | 4.79€ |
| 2025-03-12 | 5.11€ | 5.11€ | 4.87€ | 4.87€ |
| 2025-03-11 | 4.78€ | 4.82€ | 4.69€ | 4.81€ |
| 2025-03-10 | 5.35€ | 5.38€ | 5.15€ | 5.17€ |
| 2025-03-09 | 5.51€ | 5.52€ | 5.43€ | 5.49€ |
| 2025-03-08 | 5.77€ | 5.85€ | 5.70€ | 5.72€ |
| 2025-03-07 | 5.54€ | 5.62€ | 5.53€ | 5.55€ |
| 2025-03-06 | 5.91€ | 6.03€ | 5.76€ | 5.76€ |
| 2025-03-05 | 5.20€ | 5.25€ | 5.10€ | 5.13€ |
| 2025-03-04 | 5.53€ | 5.55€ | 5.36€ | 5.48€ |
| 2025-03-03 | 6.41€ | 6.47€ | 6.34€ | 6.47€ |
| 2025-03-02 | 6.17€ | 6.20€ | 6.03€ | 6.08€ |
| 2025-03-01 | 6.15€ | 6.25€ | 6.09€ | 6.23€ |
| 2025-02-28 | 5.85€ | 5.89€ | 5.80€ | 5.89€ |
| 2025-02-27 | 5.41€ | 5.66€ | 5.41€ | 5.59€ |
| 2025-02-26 | 5.41€ | 5.51€ | 5.36€ | 5.36€ |
| 2025-02-25 | 5.34€ | 5.44€ | 5.15€ | 5.15€ |
| 2025-02-24 | 5.82€ | 5.85€ | 5.79€ | 5.85€ |
| 2025-02-23 | 5.81€ | 5.81€ | 5.76€ | 5.76€ |
| 2025-02-22 | 5.66€ | 5.79€ | 5.66€ | 5.73€ |
| 2025-02-21 | 5.99€ | 6.06€ | 5.96€ | 6.01€ |
| 2025-02-20 | 6.16€ | 6.21€ | 6.00€ | 6.05€ |
| 2025-02-19 | 5.27€ | 5.39€ | 5.27€ | 5.37€ |
| 2025-02-18 | 5.65€ | 5.76€ | 5.63€ | 5.63€ |
| 2025-02-17 | 5.56€ | 5.59€ | 5.51€ | 5.54€ |
| 2025-02-16 | 5.73€ | 5.77€ | 5.71€ | 5.73€ |
| 2025-02-15 | 5.89€ | 5.90€ | 5.77€ | 5.82€ |
| 2025-02-14 | 5.82€ | 5.92€ | 5.82€ | 5.86€ |
| 2025-02-13 | 5.79€ | 5.98€ | 5.78€ | 5.93€ |
| 2025-02-12 | 5.62€ | 5.72€ | 5.62€ | 5.67€ |
| 2025-02-11 | 6.01€ | 6.05€ | 5.97€ | 6.00€ |
| 2025-02-10 | 5.65€ | 5.73€ | 5.47€ | 5.73€ |
| 2025-02-09 | 5.65€ | 5.69€ | 5.61€ | 5.67€ |
| 2025-02-08 | 5.61€ | 5.61€ | 5.37€ | 5.53€ |
| 2025-02-07 | 5.52€ | 5.59€ | 5.49€ | 5.51€ |
| 2025-02-06 | 5.81€ | 5.83€ | 5.68€ | 5.73€ |
| 2025-02-05 | 5.92€ | 5.92€ | 5.63€ | 5.86€ |
| 2025-02-04 | 6.17€ | 6.28€ | 6.06€ | 6.28€ |
| 2025-02-03 | 6.30€ | 6.32€ | 5.85€ | 5.97€ |
| 2025-02-02 | 6.98€ | 6.98€ | 6.80€ | 6.84€ |
| 2025-02-01 | 7.64€ | 7.64€ | 7.53€ | 7.54€ |
| 2025-01-31 | 7.58€ | 7.63€ | 7.54€ | 7.55€ |
| 2025-01-30 | 7.17€ | 7.33€ | 7.11€ | 7.12€ |
| 2025-01-29 | 7.13€ | 7.14€ | 6.86€ | 6.91€ |
| 2025-01-28 | 6.98€ | 7.37€ | 6.98€ | 7.29€ |
| 2025-01-27 | 7.85€ | 7.86€ | 7.47€ | 7.47€ |
| 2025-01-26 | 7.81€ | 7.85€ | 7.73€ | 7.73€ |
| 2025-01-25 | 8.00€ | 8.04€ | 7.77€ | 7.79€ |
| 2025-01-24 | 7.89€ | 8.07€ | 7.80€ | 8.01€ |
| 2025-01-23 | 8.22€ | 8.25€ | 8.14€ | 8.15€ |
| 2025-01-22 | 8.43€ | 8.46€ | 8.38€ | 8.41€ |
| 2025-01-21 | 8.28€ | 8.28€ | 8.07€ | 8.17€ |
| 2025-01-20 | 9.20€ | 9.22€ | 8.24€ | 8.30€ |
| 2025-01-19 | 9.01€ | 9.07€ | 8.88€ | 9.07€ |
| 2025-01-18 | 9.41€ | 9.54€ | 9.40€ | 9.48€ |
| 2025-01-17 | 9.16€ | 9.16€ | 8.92€ | 8.96€ |
| 2025-01-16 | 9.07€ | 9.23€ | 9.02€ | 9.22€ |
| 2025-01-15 | 8.58€ | 8.81€ | 8.54€ | 8.76€ |
| 2025-01-14 | 7.94€ | 8.27€ | 7.87€ | 8.25€ |
| 2025-01-13 | 8.80€ | 8.83€ | 8.53€ | 8.61€ |
| 2025-01-12 | 8.77€ | 9.02€ | 8.77€ | 8.90€ |
| 2025-01-11 | 8.99€ | 9.01€ | 8.88€ | 8.94€ |
| 2025-01-10 | 8.32€ | 8.42€ | 8.25€ | 8.40€ |
| 2025-01-09 | 8.66€ | 8.78€ | 8.59€ | 8.74€ |
| 2025-01-08 | 9.34€ | 9.42€ | 9.24€ | 9.38€ |
| 2025-01-07 | 9.71€ | 9.78€ | 9.65€ | 9.78€ |
| 2025-01-06 | 9.69€ | 9.85€ | 9.65€ | 9.78€ |
| 2025-01-05 | 9.58€ | 9.74€ | 9.58€ | 9.72€ |
| 2025-01-04 | 9.55€ | 9.55€ | 9.44€ | 9.49€ |
| 2025-01-03 | 9.05€ | 9.07€ | 8.94€ | 9.03€ |
| 2025-01-02 | 8.59€ | 8.70€ | 8.59€ | 8.68€ |
| 2025-01-01 | 8.48€ | 8.50€ | 8.37€ | 8.41€ |
| 2024-12-31 | 8.73€ | 8.77€ | 8.40€ | 8.51€ |
| 2024-12-30 | 8.57€ | 8.59€ | 8.43€ | 8.51€ |
| 2024-12-29 | 8.72€ | 8.86€ | 8.71€ | 8.79€ |
| 2024-12-28 | 8.45€ | 8.45€ | 8.30€ | 8.34€ |
| 2024-12-27 | 8.60€ | 8.60€ | 8.44€ | 8.45€ |
| 2024-12-26 | 9.25€ | 9.28€ | 9.13€ | 9.20€ |
| 2024-12-25 | 9.24€ | 9.45€ | 9.20€ | 9.45€ |
| 2024-12-24 | 8.97€ | 9.42€ | 8.97€ | 9.32€ |
| 2024-12-23 | 8.71€ | 8.96€ | 8.66€ | 8.84€ |
| 2024-12-22 | 9.07€ | 9.20€ | 8.95€ | 9.11€ |
| 2024-12-21 | 10.34€ | 10.45€ | 10.13€ | 10.40€ |
| 2024-12-20 | 11.20€ | 11.35€ | 10.96€ | 11.03€ |
| 2024-12-19 | 12.12€ | 12.12€ | 11.47€ | 11.49€ |
| 2024-12-18 | 12.55€ | 12.75€ | 12.25€ | 12.30€ |
| 2024-12-17 | 13.35€ | 13.47€ | 13.23€ | 13.25€ |
| 2024-12-16 | 12.86€ | 13.05€ | 12.59€ | 13.04€ |
| 2024-12-15 | 12.67€ | 12.81€ | 12.56€ | 12.77€ |
| 2024-12-14 | 13.42€ | 13.60€ | 13.39€ | 13.55€ |
| 2024-12-13 | 12.87€ | 13.10€ | 12.87€ | 13.00€ |
| 2024-12-12 | 12.28€ | 12.33€ | 12.18€ | 12.30€ |
| 2024-12-11 | 10.72€ | 11.09€ | 10.70€ | 11.04€ |
| 2024-12-10 | 12.49€ | 12.49€ | 10.63€ | 11.35€ |
| 2024-12-09 | 13.53€ | 13.77€ | 13.44€ | 13.77€ |
| 2024-12-08 | 13.75€ | 13.90€ | 13.75€ | 13.82€ |
| 2024-12-07 | 13.79€ | 13.94€ | 13.70€ | 13.90€ |
| 2024-12-06 | 13.03€ | 13.13€ | 12.40€ | 12.91€ |
| 2024-12-05 | 13.88€ | 14.00€ | 13.30€ | 13.40€ |
| 2024-12-04 | 13.33€ | 13.92€ | 13.33€ | 13.82€ |
| 2024-12-03 | 12.22€ | 13.05€ | 12.22€ | 13.04€ |
| 2024-12-02 | 12.79€ | 12.81€ | 12.60€ | 12.78€ |
| 2024-12-01 | 12.74€ | 12.77€ | 12.58€ | 12.68€ |
| 2024-11-30 | 12.41€ | 12.60€ | 12.37€ | 12.59€ |
| 2024-11-29 | 12.02€ | 12.25€ | 11.86€ | 12.13€ |
| 2024-11-28 | 11.83€ | 12.03€ | 11.80€ | 12.02€ |
| 2024-11-27 | 11.09€ | 11.38€ | 11.09€ | 11.38€ |
| 2024-11-26 | 11.53€ | 11.63€ | 11.13€ | 11.31€ |
| 2024-11-25 | 11.46€ | 11.90€ | 11.46€ | 11.88€ |
| 2024-11-24 | 12.26€ | 12.46€ | 12.01€ | 12.21€ |
| 2024-11-23 | 11.50€ | 11.93€ | 11.50€ | 11.93€ |
| 2024-11-22 | 11.42€ | 11.56€ | 11.37€ | 11.56€ |
| 2024-11-21 | 10.98€ | 11.45€ | 10.96€ | 11.25€ |
| 2024-11-20 | 11.20€ | 11.23€ | 10.87€ | 11.16€ |
| 2024-11-19 | 11.13€ | 11.43€ | 11.09€ | 11.35€ |
| 2024-11-18 | 11.21€ | 11.27€ | 10.98€ | 11.15€ |
| 2024-11-17 | 11.73€ | 11.80€ | 11.59€ | 11.65€ |
| 2024-11-16 | 11.01€ | 11.34€ | 11.01€ | 11.27€ |
| 2024-11-15 | 10.93€ | 10.95€ | 10.48€ | 10.62€ |
| 2024-11-14 | 11.10€ | 11.17€ | 10.83€ | 11.07€ |
| 2024-11-13 | 11.65€ | 11.81€ | 11.43€ | 11.78€ |
| 2024-11-12 | 11.47€ | 12.98€ | 11.47€ | 12.77€ |
| 2024-11-11 | 10.21€ | 10.29€ | 9.67€ | 10.18€ |
| 2024-11-10 | 9.20€ | 9.83€ | 9.18€ | 9.80€ |
| 2024-11-09 | 9.05€ | 9.13€ | 8.92€ | 9.07€ |
| 2024-11-08 | 9.09€ | 9.14€ | 8.99€ | 9.10€ |
| 2024-11-07 | 8.72€ | 9.04€ | 8.70€ | 8.95€ |
| 2024-11-06 | 7.60€ | 7.82€ | 7.60€ | 7.75€ |
| 2024-11-05 | 7.42€ | 7.42€ | 7.14€ | 7.40€ |
| 2024-11-04 | 7.43€ | 7.57€ | 7.41€ | 7.54€ |
| 2024-11-03 | 7.88€ | 7.95€ | 7.88€ | 7.92€ |
| 2024-11-02 | 8.26€ | 8.26€ | 8.07€ | 8.22€ |
| 2024-11-01 | 8.38€ | 8.46€ | 8.35€ | 8.37€ |
| 2024-10-31 | 8.95€ | 9.10€ | 8.95€ | 9.04€ |
| 2024-10-30 | 9.10€ | 9.30€ | 9.01€ | 9.27€ |
| 2024-10-29 | 8.34€ | 8.59€ | 8.33€ | 8.53€ |
| 2024-10-28 | 8.42€ | 8.55€ | 8.40€ | 8.50€ |
| 2024-10-27 | 8.55€ | 8.60€ | 8.54€ | 8.60€ |
| 2024-10-26 | 8.71€ | 8.78€ | 8.14€ | 8.23€ |
| 2024-10-25 | 9.47€ | 9.59€ | 9.39€ | 9.42€ |
| 2024-10-24 | 9.11€ | 9.29€ | 9.11€ | 9.22€ |
| 2024-10-23 | 9.53€ | 9.64€ | 9.50€ | 9.59€ |
| 2024-10-22 | 9.28€ | 9.47€ | 9.28€ | 9.34€ |
| 2024-10-21 | 9.04€ | 9.27€ | 9.04€ | 9.19€ |
| 2024-10-20 | 8.95€ | 8.98€ | 8.92€ | 8.95€ |
| 2024-10-19 | 9.19€ | 9.25€ | 9.15€ | 9.22€ |
| 2024-10-18 | 9.15€ | 9.20€ | 9.13€ | 9.15€ |
| 2024-10-17 | 9.05€ | 9.36€ | 9.05€ | 9.25€ |
| 2024-10-16 | 9.62€ | 9.64€ | 9.41€ | 9.60€ |
| 2024-10-15 | 9.23€ | 9.38€ | 9.22€ | 9.31€ |
| 2024-10-14 | 9.02€ | 9.35€ | 9.02€ | 9.30€ |
| 2024-10-13 | 8.76€ | 9.06€ | 8.76€ | 9.06€ |
| 2024-10-12 | 7.68€ | 7.84€ | 7.67€ | 7.77€ |
| 2024-10-11 | 7.41€ | 7.48€ | 7.39€ | 7.39€ |
| 2024-10-10 | 8.09€ | 8.09€ | 7.78€ | 7.83€ |
| 2024-10-09 | 8.53€ | 8.67€ | 8.49€ | 8.52€ |
| 2024-10-08 | 8.22€ | 8.23€ | 7.90€ | 7.90€ |
| 2024-10-07 | 7.78€ | 7.93€ | 7.75€ | 7.92€ |
| 2024-10-06 | 7.96€ | 7.96€ | 7.85€ | 7.85€ |
| 2024-10-05 | 8.36€ | 8.36€ | 8.26€ | 8.30€ |
| 2024-10-04 | 7.59€ | 7.72€ | 7.54€ | 7.72€ |
| 2024-10-03 | 6.92€ | 7.09€ | 6.86€ | 7.06€ |
| 2024-10-02 | 6.85€ | 6.96€ | 6.74€ | 6.83€ |
| 2024-10-01 | 7.08€ | 7.12€ | 6.83€ | 6.89€ |
| 2024-09-30 | 7.37€ | 7.37€ | 7.20€ | 7.23€ |
| 2024-09-29 | 7.22€ | 7.23€ | 7.14€ | 7.23€ |
| 2024-09-28 | 7.46€ | 7.64€ | 7.46€ | 7.62€ |
| 2024-09-27 | 7.30€ | 7.30€ | 7.19€ | 7.21€ |
| 2024-09-26 | 7.21€ | 7.26€ | 7.15€ | 7.19€ |
| 2024-09-25 | 7.33€ | 7.43€ | 7.28€ | 7.30€ |
| 2024-09-24 | 7.12€ | 7.15€ | 7.01€ | 7.15€ |
| 2024-09-23 | 7.18€ | 7.18€ | 6.96€ | 7.12€ |
| 2024-09-22 | 7.31€ | 7.41€ | 7.23€ | 7.39€ |
| 2024-09-21 | 6.51€ | 6.62€ | 6.49€ | 6.55€ |
| 2024-09-20 | 6.13€ | 6.15€ | 6.08€ | 6.11€ |
| 2024-09-19 | 5.35€ | 5.58€ | 5.33€ | 5.58€ |
| 2024-09-18 | 5.33€ | 5.36€ | 5.32€ | 5.34€ |
| 2024-09-17 | 5.16€ | 5.17€ | 5.11€ | 5.16€ |
| 2024-09-16 | 5.48€ | 5.49€ | 5.28€ | 5.31€ |
| 2024-09-15 | 5.44€ | 5.48€ | 5.43€ | 5.46€ |
| 2024-09-14 | 5.66€ | 5.72€ | 5.66€ | 5.70€ |
| 2024-09-13 | 5.55€ | 5.58€ | 5.52€ | 5.57€ |
| 2024-09-12 | 5.54€ | 5.56€ | 5.53€ | 5.54€ |
| 2024-09-11 | 5.72€ | 5.73€ | 5.68€ | 5.69€ |
| 2024-09-10 | 5.72€ | 5.78€ | 5.68€ | 5.70€ |
| 2024-09-09 | 5.38€ | 5.50€ | 5.37€ | 5.45€ |
| 2024-09-08 | 5.31€ | 5.31€ | 5.22€ | 5.28€ |
| 2024-09-07 | 5.13€ | 5.14€ | 5.01€ | 5.14€ |
| 2024-09-06 | 5.16€ | 5.22€ | 5.14€ | 5.20€ |
| 2024-09-05 | 5.58€ | 5.59€ | 5.53€ | 5.54€ |
| 2024-09-04 | 5.63€ | 5.64€ | 5.54€ | 5.54€ |
| 2024-09-03 | 5.68€ | 5.82€ | 5.68€ | 5.74€ |
| 2024-09-02 | 5.78€ | 5.78€ | 5.55€ | 5.59€ |
| 2024-09-01 | 5.82€ | 5.90€ | 5.81€ | 5.86€ |
| 2024-08-31 | 6.06€ | 6.12€ | 6.01€ | 6.08€ |
| 2024-08-30 | 6.11€ | 6.13€ | 6.00€ | 6.12€ |
| 2024-08-29 | 6.12€ | 6.14€ | 5.95€ | 6.05€ |
| 2024-08-28 | 6.49€ | 6.50€ | 6.04€ | 6.15€ |
| 2024-08-27 | 6.26€ | 6.31€ | 6.23€ | 6.28€ |
| 2024-08-26 | 6.60€ | 6.66€ | 6.55€ | 6.55€ |
| 2024-08-25 | 6.50€ | 6.51€ | 6.32€ | 6.39€ |
| 2024-08-24 | 6.37€ | 6.43€ | 6.33€ | 6.33€ |
| 2024-08-23 | 5.76€ | 5.85€ | 5.76€ | 5.85€ |
| 2024-08-22 | 5.66€ | 5.71€ | 5.63€ | 5.70€ |
| 2024-08-21 | 5.48€ | 5.50€ | 5.43€ | 5.44€ |
| 2024-08-20 | 5.42€ | 5.46€ | 5.39€ | 5.46€ |
| 2024-08-19 | 5.33€ | 5.36€ | 5.23€ | 5.23€ |
| 2024-08-18 | 5.31€ | 5.31€ | 5.25€ | 5.27€ |
| 2024-08-17 | 5.40€ | 5.42€ | 5.37€ | 5.37€ |
| 2024-08-16 | 5.68€ | 5.72€ | 5.67€ | 5.68€ |
| 2024-08-15 | 6.07€ | 6.09€ | 6.02€ | 6.07€ |
| 2024-08-14 | 6.29€ | 6.29€ | 6.19€ | 6.20€ |
| 2024-08-13 | 5.85€ | 5.93€ | 5.79€ | 5.90€ |
| 2024-08-12 | 5.36€ | 5.38€ | 5.27€ | 5.29€ |
| 2024-08-11 | 5.79€ | 5.82€ | 5.73€ | 5.73€ |
| 2024-08-10 | 5.21€ | 5.26€ | 5.20€ | 5.26€ |
| 2024-08-09 | 5.02€ | 5.26€ | 5.02€ | 5.26€ |
| 2024-08-08 | 4.60€ | 4.68€ | 4.59€ | 4.64€ |
| 2024-08-07 | 4.78€ | 4.81€ | 4.68€ | 4.69€ |
| 2024-08-06 | 4.53€ | 4.64€ | 4.53€ | 4.56€ |
| 2024-08-05 | 4.96€ | 5.01€ | 4.87€ | 4.87€ |
| 2024-08-04 | 5.03€ | 5.13€ | 5.01€ | 5.12€ |
| 2024-08-03 | 5.52€ | 5.55€ | 5.46€ | 5.49€ |
| 2024-08-02 | 5.75€ | 5.95€ | 5.73€ | 5.95€ |
| 2024-08-01 | 6.00€ | 6.00€ | 5.91€ | 5.93€ |
| 2024-07-31 | 6.08€ | 6.12€ | 6.04€ | 6.10€ |
| 2024-07-30 | 6.29€ | 6.33€ | 6.23€ | 6.25€ |
| 2024-07-29 | 6.34€ | 6.35€ | 6.26€ | 6.31€ |
| 2024-07-28 | 6.55€ | 6.65€ | 6.43€ | 6.57€ |
| 2024-07-27 | 6.42€ | 6.42€ | 6.35€ | 6.41€ |
| 2024-07-26 | 6.02€ | 6.13€ | 5.95€ | 6.11€ |
| 2024-07-25 | 6.42€ | 6.45€ | 6.27€ | 6.28€ |
| 2024-07-24 | 6.52€ | 6.59€ | 6.52€ | 6.58€ |
| 2024-07-23 | 6.80€ | 6.80€ | 6.59€ | 6.61€ |
| 2024-07-22 | 6.71€ | 6.92€ | 6.69€ | 6.85€ |
| 2024-07-21 | 6.79€ | 6.82€ | 6.77€ | 6.78€ |
| 2024-07-20 | 6.82€ | 6.88€ | 6.82€ | 6.84€ |
| 2024-07-19 | 6.36€ | 6.41€ | 6.34€ | 6.40€ |
| 2024-07-18 | 6.62€ | 6.62€ | 6.45€ | 6.45€ |
| 2024-07-17 | 6.52€ | 6.53€ | 6.46€ | 6.48€ |
| 2024-07-16 | 6.18€ | 6.43€ | 6.17€ | 6.43€ |
| 2024-07-15 | 6.04€ | 6.13€ | 6.03€ | 6.10€ |
| 2024-07-14 | 5.75€ | 5.86€ | 5.75€ | 5.80€ |
| 2024-07-13 | 5.56€ | 5.58€ | 5.51€ | 5.58€ |
| 2024-07-12 | 5.66€ | 5.66€ | 5.55€ | 5.56€ |
| 2024-07-11 | 5.64€ | 5.68€ | 5.62€ | 5.67€ |
| 2024-07-10 | 5.51€ | 5.58€ | 5.51€ | 5.55€ |
| 2024-07-09 | 5.39€ | 5.40€ | 5.35€ | 5.38€ |
| 2024-07-08 | 5.35€ | 5.36€ | 5.15€ | 5.16€ |
| 2024-07-07 | 5.53€ | 5.58€ | 5.51€ | 5.52€ |
| 2024-07-06 | 5.14€ | 5.18€ | 5.12€ | 5.12€ |
| 2024-07-05 | 5.74€ | 5.81€ | 5.52€ | 5.54€ |
| 2024-07-04 | 6.11€ | 6.13€ | 6.08€ | 6.13€ |
| 2024-07-03 | 6.46€ | 6.49€ | 6.46€ | 6.47€ |
| 2024-07-02 | 6.66€ | 6.67€ | 6.56€ | 6.57€ |
| 2024-07-01 | 6.49€ | 6.59€ | 6.47€ | 6.58€ |
| 2024-06-30 | 6.48€ | 6.49€ | 6.42€ | 6.42€ |
| 2024-06-29 | 6.45€ | 6.48€ | 6.39€ | 6.39€ |
| 2024-06-28 | 6.61€ | 6.61€ | 6.55€ | 6.55€ |
| 2024-06-27 | 6.42€ | 6.47€ | 6.41€ | 6.41€ |
| 2024-06-26 | 6.54€ | 6.55€ | 6.49€ | 6.49€ |
| 2024-06-25 | 6.21€ | 6.47€ | 6.21€ | 6.47€ |
| 2024-06-24 | 6.33€ | 6.34€ | 6.27€ | 6.29€ |
| 2024-06-23 | 6.46€ | 6.46€ | 6.42€ | 6.42€ |
| 2024-06-22 | 6.46€ | 6.50€ | 6.43€ | 6.49€ |
| 2024-06-21 | 6.51€ | 6.54€ | 6.46€ | 6.46€ |
| 2024-06-20 | 6.47€ | 6.49€ | 6.40€ | 6.41€ |
| 2024-06-19 | 6.19€ | 6.40€ | 6.19€ | 6.36€ |
| 2024-06-18 | 7.11€ | 7.11€ | 6.93€ | 6.94€ |
| 2024-06-17 | 7.35€ | 7.41€ | 7.33€ | 7.38€ |
| 2024-06-16 | 7.37€ | 7.38€ | 7.32€ | 7.34€ |
| 2024-06-15 | 7.00€ | 7.18€ | 6.98€ | 7.17€ |
| 2024-06-14 | 7.37€ | 7.39€ | 7.27€ | 7.33€ |
| 2024-06-13 | 7.56€ | 7.67€ | 7.54€ | 7.62€ |
| 2024-06-12 | 7.44€ | 7.45€ | 7.41€ | 7.42€ |
| 2024-06-11 | 7.74€ | 7.75€ | 7.66€ | 7.68€ |
| 2024-06-10 | 7.93€ | 7.96€ | 7.90€ | 7.93€ |
| 2024-06-09 | 7.54€ | 7.54€ | 7.49€ | 7.52€ |
| 2024-06-08 | 7.88€ | 7.97€ | 7.84€ | 7.95€ |
| 2024-06-07 | 8.27€ | 8.40€ | 8.23€ | 8.35€ |
| 2024-06-06 | 8.56€ | 8.61€ | 8.52€ | 8.58€ |
| 2024-06-05 | 8.39€ | 8.42€ | 8.35€ | 8.41€ |
| 2024-06-04 | 8.24€ | 8.26€ | 8.15€ | 8.18€ |
| 2024-06-03 | 8.24€ | 8.24€ | 8.19€ | 8.22€ |
| 2024-06-02 | 8.32€ | 8.37€ | 8.32€ | 8.36€ |
| 2024-06-01 | 8.42€ | 8.50€ | 8.42€ | 8.43€ |
| 2024-05-31 | 8.62€ | 8.62€ | 8.47€ | 8.48€ |
| 2024-05-30 | 8.42€ | 8.46€ | 8.38€ | 8.41€ |
| 2024-05-29 | 8.71€ | 8.71€ | 8.57€ | 8.61€ |
| 2024-05-28 | 8.74€ | 8.91€ | 8.74€ | 8.87€ |
| 2024-05-27 | 8.41€ | 8.41€ | 8.28€ | 8.34€ |
| 2024-05-26 | 8.35€ | 8.39€ | 8.31€ | 8.39€ |
| 2024-05-25 | 8.20€ | 8.25€ | 8.19€ | 8.24€ |
| 2024-05-24 | 7.96€ | 8.25€ | 7.84€ | 8.25€ |
| 2024-05-23 | 8.40€ | 8.41€ | 8.30€ | 8.31€ |
| 2024-05-22 | 8.43€ | 8.62€ | 8.43€ | 8.58€ |
| 2024-05-21 | 8.29€ | 8.41€ | 8.16€ | 8.36€ |
| 2024-05-20 | 7.51€ | 7.53€ | 7.45€ | 7.46€ |
| 2024-05-19 | 7.90€ | 7.92€ | 7.87€ | 7.88€ |
| 2024-05-18 | 7.86€ | 7.94€ | 7.86€ | 7.90€ |
| 2024-05-17 | 7.66€ | 7.72€ | 7.62€ | 7.71€ |
| 2024-05-16 | 7.84€ | 7.86€ | 7.78€ | 7.79€ |
| 2024-05-15 | 7.29€ | 7.31€ | 7.20€ | 7.21€ |
| 2024-05-14 | 7.70€ | 7.70€ | 7.57€ | 7.57€ |
| 2024-05-13 | 7.80€ | 7.80€ | 7.74€ | 7.75€ |
| 2024-05-12 | 7.85€ | 7.86€ | 7.78€ | 7.78€ |
| 2024-05-11 | 7.84€ | 7.87€ | 7.78€ | 7.85€ |
| 2024-05-10 | 8.10€ | 8.24€ | 8.08€ | 8.18€ |
| 2024-05-09 | 8.08€ | 8.08€ | 7.91€ | 8.00€ |
| 2024-05-08 | 8.31€ | 8.35€ | 8.17€ | 8.17€ |
| 2024-05-07 | 8.44€ | 8.48€ | 8.35€ | 8.35€ |
| 2024-05-06 | 8.53€ | 8.59€ | 8.51€ | 8.58€ |
| 2024-05-05 | 8.53€ | 8.58€ | 8.46€ | 8.47€ |
| 2024-05-04 | 8.34€ | 8.53€ | 8.34€ | 8.42€ |
| 2024-05-03 | 8.25€ | 8.33€ | 8.18€ | 8.25€ |
| 2024-05-02 | 8.04€ | 8.35€ | 8.04€ | 8.34€ |
| 2024-05-01 | 7.64€ | 8.19€ | 7.64€ | 8.16€ |
| 2024-04-30 | 8.31€ | 8.56€ | 8.22€ | 8.49€ |
| 2024-04-29 | 8.55€ | 8.58€ | 8.36€ | 8.38€ |
| 2024-04-28 | 8.43€ | 8.45€ | 8.33€ | 8.43€ |
| 2024-04-27 | 8.30€ | 8.36€ | 8.24€ | 8.27€ |
| 2024-04-26 | 8.51€ | 8.59€ | 8.42€ | 8.42€ |
| 2024-04-25 | 8.65€ | 8.67€ | 8.49€ | 8.55€ |
| 2024-04-24 | 9.18€ | 9.20€ | 9.09€ | 9.13€ |
| 2024-04-23 | 9.55€ | 9.65€ | 9.51€ | 9.56€ |
| 2024-04-22 | 9.22€ | 9.41€ | 9.22€ | 9.38€ |
| 2024-04-21 | 9.58€ | 9.63€ | 9.53€ | 9.60€ |
| 2024-04-20 | 9.03€ | 9.03€ | 8.74€ | 8.86€ |
| 2024-04-19 | 8.86€ | 8.94€ | 8.81€ | 8.91€ |
| 2024-04-18 | 8.81€ | 8.82€ | 8.57€ | 8.58€ |
| 2024-04-17 | 8.50€ | 8.80€ | 8.48€ | 8.73€ |
| 2024-04-16 | 8.63€ | 8.66€ | 8.45€ | 8.60€ |
| 2024-04-15 | 8.73€ | 9.08€ | 8.59€ | 9.08€ |
| 2024-04-14 | 8.11€ | 8.28€ | 7.61€ | 8.28€ |
| 2024-04-13 | 9.05€ | 9.31€ | 9.05€ | 9.16€ |
| 2024-04-12 | 11.09€ | 11.11€ | 11.00€ | 11.04€ |
| 2024-04-11 | 11.40€ | 11.40€ | 11.36€ | 11.40€ |
| 2024-04-10 | 12.04€ | 12.04€ | 11.83€ | 11.83€ |
| 2024-04-09 | 13.01€ | 13.23€ | 12.98€ | 13.15€ |
| 2024-04-08 | 12.35€ | 12.59€ | 12.35€ | 12.59€ |
| 2024-04-07 | 12.06€ | 12.33€ | 12.06€ | 12.21€ |
| 2024-04-06 | 12.13€ | 12.28€ | 12.11€ | 12.13€ |
| 2024-04-05 | 13.17€ | 13.17€ | 12.87€ | 13.06€ |
| 2024-04-04 | 13.00€ | 13.12€ | 12.83€ | 13.10€ |
| 2024-04-03 | 13.98€ | 13.99€ | 13.66€ | 13.66€ |
| 2024-04-02 | 15.55€ | 15.69€ | 15.55€ | 15.59€ |
| 2024-04-01 | 15.65€ | 15.84€ | 15.62€ | 15.80€ |
| 2024-03-31 | 15.67€ | 15.76€ | 15.37€ | 15.39€ |
| 2024-03-30 | 15.65€ | 16.00€ | 15.63€ | 15.98€ |
| 2024-03-29 | 15.81€ | 16.08€ | 15.75€ | 16.07€ |
| 2024-03-28 | 16.42€ | 16.75€ | 16.37€ | 16.43€ |
| 2024-03-27 | 17.27€ | 17.38€ | 16.69€ | 16.75€ |
| 2024-03-26 | 15.10€ | 15.98€ | 15.06€ | 15.96€ |
| 2024-03-25 | 15.02€ | 15.20€ | 14.92€ | 15.15€ |
| 2024-03-24 | 14.76€ | 15.00€ | 14.73€ | 14.86€ |
| 2024-03-23 | 15.57€ | 15.57€ | 14.69€ | 15.01€ |
| 2024-03-22 | 13.91€ | 14.04€ | 13.62€ | 13.82€ |
| 2024-03-21 | 13.93€ | 14.53€ | 13.93€ | 14.18€ |
| 2024-03-20 | 15.21€ | 15.21€ | 13.89€ | 14.20€ |
| 2024-03-19 | 13.53€ | 13.75€ | 13.24€ | 13.27€ |
| 2024-03-18 | 12.82€ | 13.09€ | 12.70€ | 12.90€ |
| 2024-03-17 | 12.17€ | 12.32€ | 11.88€ | 12.16€ |
| 2024-03-16 | 12.35€ | 13.83€ | 12.33€ | 13.81€ |
| 2024-03-15 | 12.87€ | 13.20€ | 12.78€ | 13.14€ |
| 2024-03-14 | 11.95€ | 12.05€ | 11.86€ | 12.01€ |
| 2024-03-13 | 12.12€ | 12.24€ | 12.00€ | 12.22€ |
| 2024-03-12 | 12.26€ | 12.35€ | 12.24€ | 12.35€ |
| 2024-03-11 | 11.63€ | 11.67€ | 11.41€ | 11.65€ |
| 2024-03-10 | 12.04€ | 12.11€ | 12.03€ | 12.06€ |
| 2024-03-09 | 11.93€ | 12.18€ | 11.88€ | 12.15€ |
| 2024-03-08 | 12.18€ | 12.24€ | 12.11€ | 12.11€ |
| 2024-03-07 | 12.30€ | 12.61€ | 12.23€ | 12.53€ |
| 2024-03-06 | 11.48€ | 12.42€ | 11.48€ | 12.42€ |
| 2024-03-05 | 11.07€ | 11.16€ | 11.07€ | 11.15€ |
| 2024-03-04 | 10.77€ | 10.77€ | 10.70€ | 10.73€ |
| 2024-03-03 | 11.06€ | 11.10€ | 10.99€ | 11.10€ |
| 2024-03-02 | 10.74€ | 11.00€ | 10.74€ | 11.00€ |
| 2024-03-01 | 11.34€ | 11.48€ | 10.70€ | 10.70€ |
| 2024-02-29 | 11.06€ | 11.34€ | 11.06€ | 11.27€ |
| 2024-02-28 | 9.13€ | 9.22€ | 9.13€ | 9.22€ |
| 2024-02-27 | 9.34€ | 9.44€ | 9.31€ | 9.31€ |
| 2024-02-26 | 8.93€ | 8.93€ | 8.87€ | 8.87€ |
| 2024-02-25 | 8.72€ | 8.73€ | 8.71€ | 8.71€ |
| 2024-02-24 | 8.47€ | 8.51€ | 8.38€ | 8.38€ |
| 2024-02-23 | 8.65€ | 8.74€ | 8.60€ | 8.61€ |
| 2024-02-22 | 8.35€ | 8.50€ | 8.32€ | 8.50€ |
| 2024-02-21 | 8.80€ | 8.93€ | 8.80€ | 8.93€ |
| 2024-02-20 | 9.23€ | 9.38€ | 9.23€ | 9.34€ |
| 2024-02-19 | 8.97€ | 9.03€ | 8.91€ | 9.03€ |
| 2024-02-18 | 8.84€ | 8.99€ | 8.84€ | 8.99€ |
| 2024-02-17 | 9.07€ | 9.07€ | 9.02€ | 9.02€ |
| 2024-02-16 | 9.67€ | 9.67€ | 9.44€ | 9.44€ |
| 2024-02-15 | 8.84€ | 8.89€ | 8.83€ | 8.83€ |
| 2024-02-14 | 8.49€ | 8.59€ | 8.49€ | 8.58€ |
| 2024-02-13 | 8.49€ | 8.55€ | 8.44€ | 8.49€ |
| 2024-02-12 | 8.41€ | 8.41€ | 8.33€ | 8.37€ |
| 2024-02-11 | 8.47€ | 8.49€ | 8.43€ | 8.43€ |
| 2024-02-10 | 8.42€ | 8.46€ | 8.41€ | 8.46€ |
| 2024-02-09 | 8.14€ | 8.16€ | 8.14€ | 8.16€ |
| 2024-02-08 | 8.09€ | 8.20€ | 8.09€ | 8.16€ |
| 2024-02-07 | 8.04€ | 8.04€ | 8.01€ | 8.03€ |
| 2024-02-06 | 8.09€ | 8.09€ | 7.99€ | 7.99€ |
| 2024-02-05 | 8.28€ | 8.28€ | 8.20€ | 8.20€ |
| 2024-02-04 | 8.66€ | 8.66€ | 8.52€ | 8.52€ |
| 2024-02-03 | 8.58€ | 8.72€ | 8.55€ | 8.72€ |
| 2024-02-02 | 8.38€ | 8.45€ | 8.38€ | 8.40€ |
| 2024-02-01 | 8.39€ | 8.39€ | 8.17€ | 8.25€ |
| 2024-01-31 | 8.65€ | 8.65€ | 8.50€ | 8.50€ |
| 2024-01-30 | 8.55€ | 8.55€ | 8.51€ | 8.53€ |
| 2024-01-29 | 8.10€ | 8.18€ | 8.10€ | 8.12€ |
| 2024-01-28 | 8.34€ | 8.48€ | 8.34€ | 8.48€ |
| 2024-01-27 | 8.14€ | 8.14€ | 7.97€ | 7.97€ |
| 2024-01-26 | 7.76€ | 7.77€ | 7.70€ | 7.70€ |
| 2024-01-25 | 7.83€ | 7.85€ | 7.75€ | 7.85€ |
| 2024-01-24 | 7.74€ | 7.96€ | 7.74€ | 7.96€ |
| 2024-01-23 | 7.38€ | 7.51€ | 7.38€ | 7.42€ |
| 2024-01-22 | 7.87€ | 7.87€ | 7.76€ | 7.76€ |
| 2024-01-21 | 7.72€ | 7.84€ | 7.72€ | 7.84€ |
| 2024-01-20 | 7.86€ | 7.87€ | 7.79€ | 7.86€ |
| 2024-01-19 | 8.03€ | 8.10€ | 8.03€ | 8.10€ |
| 2024-01-18 | 8.56€ | 8.59€ | 8.56€ | 8.56€ |
| 2024-01-17 | 8.56€ | 8.71€ | 8.56€ | 8.66€ |
| 2024-01-16 | 8.88€ | 8.88€ | 8.69€ | 8.69€ |
| 2024-01-15 | 8.86€ | 9.04€ | 8.86€ | 9.04€ |
| 2024-01-14 | 9.22€ | 9.22€ | 9.13€ | 9.17€ |
| 2024-01-13 | 8.56€ | 8.56€ | 8.13€ | 8.13€ |
| 2024-01-12 | 8.51€ | 8.51€ | 8.46€ | 8.50€ |
| 2024-01-11 | 7.67€ | 8.14€ | 7.67€ | 8.14€ |
| 2024-01-10 | 7.41€ | 7.53€ | 7.30€ | 7.53€ |
| 2024-01-09 | 8.07€ | 8.07€ | 7.94€ | 8.07€ |
| 2024-01-08 | 8.12€ | 8.12€ | 7.77€ | 7.77€ |
| 2024-01-07 | 8.25€ | 8.29€ | 8.23€ | 8.25€ |
| 2024-01-06 | 8.75€ | 8.75€ | 8.69€ | 8.73€ |
| 2024-01-05 | 9.88€ | 9.94€ | 9.59€ | 9.59€ |
| 2024-01-04 | 8.16€ | 8.39€ | 8.16€ | 8.31€ |
| 2024-01-03 | 9.24€ | 9.26€ | 9.23€ | 9.26€ |
| 2024-01-02 | 9.01€ | 9.01€ | 8.95€ | 8.99€ |
| 2024-01-01 | 8.71€ | 8.71€ | 8.47€ | 8.47€ |
| 2023-12-31 | 8.60€ | 8.60€ | 8.55€ | 8.55€ |
| 2023-12-30 | 8.81€ | 8.81€ | 8.66€ | 8.66€ |
| 2023-12-29 | 8.81€ | 8.81€ | 8.69€ | 8.74€ |
| 2023-12-28 | 9.18€ | 9.19€ | 9.04€ | 9.04€ |
| 2023-12-27 | 9.40€ | 9.83€ | 9.40€ | 9.83€ |
| 2023-12-26 | 9.69€ | 9.69€ | 9.38€ | 9.49€ |
| 2023-12-25 | 8.65€ | 8.65€ | 8.42€ | 8.42€ |
| 2023-12-24 | 8.25€ | 8.34€ | 8.21€ | 8.34€ |
| 2023-12-23 | 7.85€ | 8.45€ | 7.85€ | 8.45€ |
| 2023-12-22 | 7.78€ | 7.87€ | 7.78€ | 7.80€ |
| 2023-12-21 | 7.47€ | 7.47€ | 7.33€ | 7.41€ |
| 2023-12-20 | 7.17€ | 7.32€ | 7.17€ | 7.24€ |
| 2023-12-19 | 7.11€ | 7.25€ | 7.11€ | 7.21€ |
| 2023-12-18 | 7.62€ | 7.62€ | 7.46€ | 7.46€ |
| 2023-12-17 | 7.61€ | 7.64€ | 7.55€ | 7.56€ |
| 2023-12-16 | 7.59€ | 7.62€ | 7.59€ | 7.59€ |
| 2023-12-15 | 7.61€ | 7.69€ | 7.55€ | 7.69€ |
| 2023-12-14 | 7.83€ | 7.90€ | 7.83€ | 7.90€ |
| 2023-12-13 | 8.16€ | 8.35€ | 8.16€ | 8.35€ |
| 2023-12-12 | 7.11€ | 7.23€ | 7.11€ | 7.23€ |
| 2023-12-11 | 7.78€ | 7.84€ | 7.78€ | 7.81€ |
| 2023-12-10 | 7.85€ | 7.85€ | 7.78€ | 7.78€ |
| 2023-12-09 | 7.86€ | 7.89€ | 7.79€ | 7.79€ |
| 2023-12-08 | 7.26€ | 7.40€ | 7.26€ | 7.34€ |
| 2023-12-07 | 7.05€ | 7.05€ | 6.86€ | 6.86€ |
| 2023-12-06 | 7.15€ | 7.15€ | 7.07€ | 7.07€ |
| 2023-12-05 | 6.88€ | 6.91€ | 6.88€ | 6.91€ |
| 2023-12-04 | 6.68€ | 6.76€ | 6.68€ | 6.76€ |
| 2023-12-03 | 6.76€ | 6.80€ | 6.72€ | 6.72€ |
| 2023-12-02 | 6.50€ | 6.50€ | 6.46€ | 6.46€ |
| 2023-12-01 | 6.38€ | 6.41€ | 6.38€ | 6.40€ |
| 2023-11-30 | 6.35€ | 6.40€ | 6.35€ | 6.40€ |
| 2023-11-29 | 6.42€ | 6.43€ | 6.37€ | 6.37€ |
| 2023-11-28 | 6.28€ | 6.31€ | 6.26€ | 6.31€ |
| 2023-11-27 | 6.58€ | 6.67€ | 6.58€ | 6.67€ |
| 2023-11-26 | 6.74€ | 6.75€ | 6.71€ | 6.73€ |
| 2023-11-25 | 6.71€ | 6.78€ | 6.71€ | 6.78€ |
| 2023-11-24 | 6.63€ | 6.65€ | 6.62€ | 6.65€ |
| 2023-11-23 | 6.77€ | 6.79€ | 6.75€ | 6.75€ |
| 2023-11-22 | 6.48€ | 6.55€ | 6.34€ | 6.34€ |
| 2023-11-21 | 6.70€ | 6.70€ | 6.63€ | 6.64€ |
| 2023-11-20 | 6.58€ | 6.58€ | 6.51€ | 6.51€ |
| 2023-11-19 | 6.47€ | 6.47€ | 6.44€ | 6.46€ |
| 2023-11-18 | 6.59€ | 6.64€ | 6.57€ | 6.64€ |
| 2023-11-17 | 6.74€ | 6.76€ | 6.70€ | 6.74€ |
| 2023-11-16 | 7.15€ | 7.15€ | 7.08€ | 7.10€ |
| 2023-11-15 | 6.48€ | 6.55€ | 6.48€ | 6.55€ |
| 2023-11-14 | 7.16€ | 7.16€ | 6.87€ | 6.92€ |
| 2023-11-13 | 7.41€ | 7.41€ | 7.35€ | 7.35€ |
| 2023-11-12 | 7.32€ | 7.32€ | 7.16€ | 7.19€ |
| 2023-11-11 | 6.86€ | 6.99€ | 6.86€ | 6.99€ |
| 2023-11-10 | 6.49€ | 6.71€ | 6.49€ | 6.71€ |
| 2023-11-09 | 6.86€ | 6.97€ | 6.86€ | 6.97€ |
| 2023-11-08 | 6.81€ | 6.86€ | 6.79€ | 6.79€ |
| 2023-11-07 | 6.88€ | 6.94€ | 6.88€ | 6.93€ |
| 2023-11-06 | 6.44€ | 6.44€ | 6.33€ | 6.42€ |
| 2023-11-05 | 6.47€ | 6.52€ | 6.47€ | 6.52€ |
| 2023-11-04 | 6.24€ | 6.25€ | 6.23€ | 6.23€ |
| 2023-11-03 | 6.35€ | 6.35€ | 6.28€ | 6.28€ |
| 2023-11-02 | 6.76€ | 6.85€ | 6.76€ | 6.76€ |
| 2023-11-01 | 6.56€ | 6.58€ | 6.47€ | 6.58€ |
| 2023-10-31 | 6.49€ | 6.50€ | 6.46€ | 6.46€ |
| 2023-10-30 | 6.41€ | 6.46€ | 6.41€ | 6.45€ |
| 2023-10-29 | 6.41€ | 6.47€ | 6.41€ | 6.44€ |
| 2023-10-28 | 6.15€ | 6.24€ | 6.15€ | 6.19€ |
| 2023-10-27 | 6.11€ | 6.19€ | 6.11€ | 6.19€ |
| 2023-10-26 | 6.32€ | 6.55€ | 6.30€ | 6.55€ |
| 2023-10-25 | 5.86€ | 5.91€ | 5.80€ | 5.91€ |
| 2023-10-24 | 5.66€ | 5.84€ | 5.61€ | 5.84€ |
| 2023-10-23 | 5.62€ | 5.68€ | 5.57€ | 5.68€ |
| 2023-10-22 | 5.41€ | 5.41€ | 5.31€ | 5.31€ |
| 2023-10-21 | 4.78€ | 4.79€ | 4.77€ | 4.79€ |
| 2023-10-20 | 4.70€ | 4.70€ | 4.64€ | 4.64€ |
| 2023-10-19 | 4.69€ | 4.69€ | 4.66€ | 4.69€ |
| 2023-10-18 | 4.73€ | 4.73€ | 4.71€ | 4.71€ |
| 2023-10-17 | 4.76€ | 4.81€ | 4.76€ | 4.81€ |
| 2023-10-16 | 4.67€ | 4.69€ | 4.67€ | 4.69€ |
| 2023-10-15 | 4.72€ | 4.72€ | 4.71€ | 4.71€ |
| 2023-10-14 | 4.61€ | 4.71€ | 4.61€ | 4.67€ |
| 2023-10-13 | 4.58€ | 4.60€ | 4.57€ | 4.60€ |
| 2023-10-12 | 4.51€ | 4.56€ | 4.51€ | 4.56€ |
| 2023-10-11 | 4.61€ | 4.63€ | 4.57€ | 4.63€ |
| 2023-10-10 | 4.72€ | 4.72€ | 4.69€ | 4.69€ |
| 2023-10-09 | 4.94€ | 4.96€ | 4.93€ | 4.93€ |
| 2023-10-08 | 4.95€ | 4.97€ | 4.95€ | 4.97€ |
| 2023-10-07 | 5.05€ | 5.06€ | 5.04€ | 5.04€ |
| 2023-10-06 | 4.96€ | 4.99€ | 4.96€ | 4.98€ |
| 2023-10-05 | 5.04€ | 5.08€ | 5.04€ | 5.08€ |
| 2023-10-04 | 5.12€ | 5.14€ | 5.11€ | 5.11€ |
| 2023-10-03 | 5.22€ | 5.22€ | 5.13€ | 5.17€ |
| 2023-10-02 | 5.23€ | 5.39€ | 5.23€ | 5.39€ |
| 2023-10-01 | 5.16€ | 5.17€ | 5.15€ | 5.17€ |
| 2023-09-30 | 5.12€ | 5.12€ | 5.11€ | 5.11€ |
| 2023-09-29 | 5.08€ | 5.08€ | 5.03€ | 5.03€ |
| 2023-09-28 | 5.01€ | 5.02€ | 5.00€ | 5.02€ |
| 2023-09-27 | 5.07€ | 5.07€ | 4.97€ | 5.00€ |
| 2023-09-26 | 5.29€ | 5.30€ | 5.27€ | 5.27€ |
| 2023-09-25 | 4.95€ | 5.05€ | 4.95€ | 5.05€ |
| 2023-09-24 | 4.81€ | 4.81€ | 4.80€ | 4.81€ |
| 2023-09-23 | 4.82€ | 4.82€ | 4.81€ | 4.82€ |
| 2023-09-22 | 4.79€ | 4.79€ | 4.77€ | 4.78€ |
| 2023-09-21 | 4.81€ | 4.86€ | 4.81€ | 4.85€ |
| 2023-09-20 | 4.85€ | 4.88€ | 4.84€ | 4.88€ |
| 2023-09-19 | 4.86€ | 4.87€ | 4.86€ | 4.87€ |
| 2023-09-18 | 4.92€ | 4.92€ | 4.87€ | 4.89€ |
| 2023-09-17 | 4.95€ | 4.99€ | 4.95€ | 4.99€ |
| 2023-09-16 | 4.89€ | 4.96€ | 4.89€ | 4.96€ |
| 2023-09-15 | 4.89€ | 4.91€ | 4.87€ | 4.91€ |
| 2023-09-14 | 4.87€ | 4.87€ | 4.84€ | 4.84€ |
| 2023-09-13 | 4.69€ | 4.72€ | 4.69€ | 4.70€ |
| 2023-09-12 | 4.58€ | 4.64€ | 4.58€ | 4.64€ |
| 2023-09-11 | 4.82€ | 4.90€ | 4.82€ | 4.85€ |
| 2023-09-10 | 5.13€ | 5.13€ | 5.12€ | 5.13€ |
| 2023-09-09 | 5.15€ | 5.15€ | 5.15€ | 5.15€ |
| 2023-09-08 | 5.23€ | 5.28€ | 5.23€ | 5.28€ |
| 2023-09-07 | 5.14€ | 5.17€ | 5.14€ | 5.16€ |
| 2023-09-06 | 5.14€ | 5.14€ | 5.11€ | 5.13€ |
| 2023-09-05 | 5.13€ | 5.13€ | 5.05€ | 5.05€ |
| 2023-09-04 | 5.07€ | 5.08€ | 5.06€ | 5.06€ |
| 2023-09-03 | 5.14€ | 5.17€ | 5.13€ | 5.17€ |
| 2023-09-02 | 5.05€ | 5.14€ | 5.05€ | 5.10€ |
| 2023-09-01 | 5.11€ | 5.11€ | 5.08€ | 5.09€ |
| 2023-08-31 | 5.31€ | 5.31€ | 5.29€ | 5.29€ |
| 2023-08-30 | 5.44€ | 5.44€ | 5.42€ | 5.43€ |
| 2023-08-29 | 5.27€ | 5.29€ | 5.26€ | 5.29€ |
| 2023-08-28 | 5.27€ | 5.27€ | 5.24€ | 5.26€ |
| 2023-08-27 | 5.32€ | 5.33€ | 5.32€ | 5.32€ |
| 2023-08-26 | 5.20€ | 5.27€ | 5.20€ | 5.27€ |
| 2023-08-25 | 5.38€ | 5.38€ | 5.31€ | 5.35€ |
| 2023-08-24 | 5.62€ | 5.62€ | 5.52€ | 5.54€ |
| 2023-08-23 | 5.29€ | 5.35€ | 5.28€ | 5.35€ |
| 2023-08-22 | 5.47€ | 5.48€ | 5.46€ | 5.47€ |
| 2023-08-21 | 5.54€ | 5.61€ | 5.54€ | 5.58€ |
| 2023-08-20 | 5.53€ | 5.53€ | 5.49€ | 5.49€ |
| 2023-08-19 | 5.33€ | 5.37€ | 5.33€ | 5.37€ |
| 2023-08-18 | 5.73€ | 5.73€ | 5.08€ | 5.25€ |
| 2023-08-17 | 5.80€ | 5.80€ | 5.60€ | 5.65€ |
| 2023-08-16 | 6.02€ | 6.02€ | 5.97€ | 5.97€ |
| 2023-08-15 | 6.46€ | 6.48€ | 6.46€ | 6.48€ |
| 2023-08-14 | 6.53€ | 6.53€ | 6.44€ | 6.44€ |
| 2023-08-13 | 6.51€ | 6.56€ | 6.51€ | 6.56€ |
| 2023-08-12 | 6.42€ | 6.51€ | 6.42€ | 6.48€ |
| 2023-08-11 | 6.67€ | 6.67€ | 6.54€ | 6.56€ |
| 2023-08-10 | 6.75€ | 6.79€ | 6.65€ | 6.65€ |
| 2023-08-09 | 6.13€ | 6.14€ | 6.11€ | 6.11€ |
| 2023-08-08 | 6.00€ | 6.04€ | 6.00€ | 6.04€ |
| 2023-08-07 | 6.09€ | 6.10€ | 6.08€ | 6.09€ |
| 2023-08-06 | 6.06€ | 6.09€ | 6.04€ | 6.09€ |
| 2023-08-05 | 6.07€ | 6.07€ | 6.02€ | 6.06€ |
| 2023-08-04 | 6.24€ | 6.24€ | 6.18€ | 6.18€ |
| 2023-08-03 | 6.29€ | 6.29€ | 6.28€ | 6.29€ |
| 2023-08-02 | 6.38€ | 6.38€ | 6.35€ | 6.35€ |
| 2023-08-01 | 6.39€ | 6.40€ | 6.36€ | 6.40€ |
| 2023-07-31 | 6.33€ | 6.34€ | 6.31€ | 6.33€ |
| 2023-07-30 | 6.46€ | 6.47€ | 6.45€ | 6.46€ |
| 2023-07-29 | 6.39€ | 6.41€ | 6.39€ | 6.40€ |
| 2023-07-28 | 6.36€ | 6.43€ | 6.36€ | 6.42€ |
| 2023-07-27 | 6.36€ | 6.41€ | 6.32€ | 6.32€ |
| 2023-07-26 | 6.29€ | 6.29€ | 6.27€ | 6.29€ |
| 2023-07-25 | 6.36€ | 6.37€ | 6.35€ | 6.35€ |
| 2023-07-24 | 6.81€ | 6.83€ | 6.79€ | 6.79€ |
| 2023-07-23 | 6.90€ | 6.93€ | 6.90€ | 6.92€ |
| 2023-07-22 | 6.78€ | 6.78€ | 6.75€ | 6.76€ |
| 2023-07-21 | 6.67€ | 6.68€ | 6.60€ | 6.67€ |
| 2023-07-20 | 6.82€ | 6.82€ | 6.74€ | 6.74€ |
| 2023-07-19 | 6.75€ | 6.77€ | 6.75€ | 6.77€ |
| 2023-07-18 | 6.80€ | 7.00€ | 6.78€ | 7.00€ |
| 2023-07-17 | 6.61€ | 6.66€ | 6.60€ | 6.66€ |
| 2023-07-16 | 6.62€ | 6.64€ | 6.58€ | 6.58€ |
| 2023-07-15 | 6.36€ | 6.46€ | 6.36€ | 6.46€ |
| 2023-07-14 | 6.72€ | 6.72€ | 6.65€ | 6.71€ |
| 2023-07-13 | 6.20€ | 6.25€ | 6.20€ | 6.25€ |
| 2023-07-12 | 6.33€ | 6.35€ | 6.32€ | 6.35€ |
| 2023-07-11 | 6.53€ | 6.53€ | 6.42€ | 6.42€ |
| 2023-07-10 | 6.47€ | 6.48€ | 6.43€ | 6.48€ |
| 2023-07-09 | 6.33€ | 6.45€ | 6.33€ | 6.45€ |
| 2023-07-08 | 6.56€ | 6.56€ | 6.53€ | 6.56€ |
| 2023-07-07 | 6.65€ | 6.69€ | 6.59€ | 6.59€ |
| 2023-07-06 | 6.74€ | 6.81€ | 6.74€ | 6.80€ |
| 2023-07-05 | 7.08€ | 7.13€ | 7.08€ | 7.13€ |
| 2023-07-04 | 6.93€ | 6.93€ | 6.84€ | 6.87€ |
| 2023-07-03 | 6.60€ | 6.72€ | 6.60€ | 6.72€ |
| 2023-07-02 | 6.65€ | 6.69€ | 6.65€ | 6.67€ |
| 2023-07-01 | 6.61€ | 6.68€ | 6.61€ | 6.68€ |
| 2023-06-30 | 6.66€ | 6.66€ | 6.54€ | 6.61€ |
| 2023-06-29 | 6.25€ | 6.37€ | 6.25€ | 6.37€ |
| 2023-06-28 | 6.78€ | 6.80€ | 6.76€ | 6.76€ |
| 2023-06-27 | 6.80€ | 6.80€ | 6.67€ | 6.67€ |
| 2023-06-26 | 6.96€ | 6.97€ | 6.95€ | 6.97€ |
| 2023-06-25 | 6.72€ | 6.73€ | 6.70€ | 6.73€ |
| 2023-06-24 | 7.10€ | 7.15€ | 7.03€ | 7.03€ |
| 2023-06-23 | 6.87€ | 6.87€ | 6.74€ | 6.74€ |
| 2023-06-22 | 6.79€ | 6.79€ | 6.75€ | 6.79€ |
| 2023-06-21 | 6.62€ | 6.62€ | 6.54€ | 6.58€ |
| 2023-06-20 | 6.33€ | 6.36€ | 6.31€ | 6.36€ |
| 2023-06-19 | 6.27€ | 6.27€ | 6.10€ | 6.11€ |
| 2023-06-18 | 6.29€ | 6.38€ | 6.29€ | 6.38€ |
| 2023-06-17 | 5.71€ | 5.74€ | 5.71€ | 5.74€ |
| 2023-06-16 | 5.68€ | 5.70€ | 5.65€ | 5.68€ |
| 2023-06-15 | 5.84€ | 5.84€ | 5.55€ | 5.55€ |
| 2023-06-14 | 5.75€ | 5.80€ | 5.75€ | 5.77€ |
| 2023-06-13 | 5.71€ | 5.83€ | 5.71€ | 5.83€ |
| 2023-06-12 | 6.04€ | 6.04€ | 5.86€ | 5.86€ |
| 2023-06-11 | 5.48€ | 5.60€ | 5.48€ | 5.60€ |
| 2023-06-10 | 6.83€ | 6.89€ | 6.83€ | 6.89€ |
| 2023-06-09 | 7.09€ | 7.13€ | 7.09€ | 7.12€ |
| 2023-06-08 | 7.30€ | 7.30€ | 7.14€ | 7.14€ |
| 2023-06-07 | 7.81€ | 7.81€ | 7.66€ | 7.71€ |
| 2023-06-06 | 7.52€ | 7.52€ | 7.46€ | 7.46€ |
| 2023-06-05 | 8.71€ | 8.71€ | 8.64€ | 8.68€ |
| 2023-06-04 | 8.36€ | 8.41€ | 8.36€ | 8.41€ |
| 2023-06-03 | 8.43€ | 8.43€ | 8.38€ | 8.42€ |
| 2023-06-02 | 7.96€ | 7.97€ | 7.92€ | 7.97€ |
| 2023-06-01 | 7.76€ | 7.77€ | 7.74€ | 7.77€ |
| 2023-05-31 | 7.98€ | 7.98€ | 7.94€ | 7.94€ |
| 2023-05-30 | 7.95€ | 7.97€ | 7.95€ | 7.96€ |
| 2023-05-29 | 7.87€ | 8.00€ | 7.87€ | 8.00€ |
| 2023-05-28 | 7.62€ | 7.67€ | 7.60€ | 7.67€ |
| 2023-05-27 | 7.54€ | 7.56€ | 7.53€ | 7.53€ |
| 2023-05-26 | 7.48€ | 7.48€ | 7.45€ | 7.45€ |
| 2023-05-25 | 7.49€ | 7.54€ | 7.49€ | 7.52€ |
| 2023-05-24 | 7.78€ | 7.87€ | 7.78€ | 7.87€ |
| 2023-05-23 | 7.51€ | 7.52€ | 7.50€ | 7.50€ |
| 2023-05-22 | 7.58€ | 7.58€ | 7.51€ | 7.57€ |
| 2023-05-21 | 7.80€ | 7.81€ | 7.80€ | 7.81€ |
| 2023-05-20 | 7.77€ | 7.80€ | 7.77€ | 7.80€ |
| 2023-05-19 | 7.88€ | 7.97€ | 7.88€ | 7.94€ |
| 2023-05-18 | 8.16€ | 8.16€ | 8.06€ | 8.06€ |
| 2023-05-17 | 7.82€ | 7.89€ | 7.82€ | 7.88€ |
| 2023-05-16 | 7.97€ | 7.97€ | 7.95€ | 7.95€ |
| 2023-05-15 | 7.75€ | 7.84€ | 7.75€ | 7.84€ |
| 2023-05-14 | 7.53€ | 7.60€ | 7.53€ | 7.60€ |
| 2023-05-13 | 7.40€ | 7.59€ | 7.40€ | 7.54€ |
| 2023-05-12 | 7.28€ | 7.37€ | 7.28€ | 7.37€ |
| 2023-05-11 | 7.87€ | 7.96€ | 7.84€ | 7.90€ |
| 2023-05-10 | 7.63€ | 7.63€ | 7.59€ | 7.59€ |
| 2023-05-09 | 7.43€ | 7.52€ | 7.43€ | 7.52€ |
| 2023-05-08 | 8.46€ | 8.46€ | 8.43€ | 8.43€ |
| 2023-05-07 | 8.26€ | 8.30€ | 8.23€ | 8.23€ |
| 2023-05-06 | 8.88€ | 8.91€ | 8.86€ | 8.89€ |
| 2023-05-05 | 8.76€ | 8.80€ | 8.75€ | 8.77€ |
| 2023-05-04 | 8.73€ | 9.11€ | 8.73€ | 9.11€ |
| 2023-05-03 | 9.03€ | 9.05€ | 9.03€ | 9.05€ |
| 2023-05-02 | 8.98€ | 9.02€ | 8.94€ | 9.02€ |
| 2023-05-01 | 9.53€ | 9.53€ | 9.46€ | 9.53€ |
| 2023-04-30 | 9.64€ | 9.69€ | 9.63€ | 9.69€ |
| 2023-04-29 | 9.14€ | 9.18€ | 9.14€ | 9.14€ |
| 2023-04-28 | 9.31€ | 9.31€ | 9.25€ | 9.26€ |
| 2023-04-27 | 9.02€ | 9.04€ | 8.96€ | 9.04€ |
| 2023-04-26 | 9.12€ | 9.43€ | 9.12€ | 9.43€ |
| 2023-04-25 | 9.28€ | 9.29€ | 9.24€ | 9.25€ |
| 2023-04-24 | 9.06€ | 9.27€ | 9.06€ | 9.27€ |
| 2023-04-23 | 9.20€ | 9.29€ | 9.20€ | 9.29€ |
| 2023-04-22 | 9.29€ | 9.29€ | 9.20€ | 9.20€ |
| 2023-04-21 | 9.98€ | 10.07€ | 9.98€ | 10.07€ |
| 2023-04-20 | 10.53€ | 10.53€ | 10.46€ | 10.47€ |
| 2023-04-19 | 11.32€ | 11.46€ | 11.32€ | 11.44€ |
| 2023-04-18 | 11.30€ | 11.31€ | 11.29€ | 11.31€ |
| 2023-04-17 | 11.45€ | 11.55€ | 11.45€ | 11.52€ |
| 2023-04-16 | 11.38€ | 11.38€ | 11.37€ | 11.38€ |
| 2023-04-15 | 11.57€ | 11.57€ | 11.46€ | 11.48€ |
| 2023-04-14 | 11.14€ | 11.23€ | 11.14€ | 11.23€ |
| 2023-04-13 | 10.26€ | 10.36€ | 10.26€ | 10.31€ |
| 2023-04-12 | 10.82€ | 10.82€ | 10.77€ | 10.80€ |
| 2023-04-11 | 10.35€ | 10.41€ | 10.30€ | 10.41€ |
| 2023-04-10 | 10.15€ | 10.20€ | 10.13€ | 10.20€ |
| 2023-04-09 | 9.86€ | 9.96€ | 9.86€ | 9.96€ |
| 2023-04-08 | 10.20€ | 10.20€ | 10.12€ | 10.18€ |
| 2023-04-07 | 10.60€ | 10.60€ | 10.51€ | 10.51€ |
| 2023-04-06 | 10.56€ | 10.58€ | 10.52€ | 10.58€ |
| 2023-04-05 | 10.49€ | 10.55€ | 10.48€ | 10.49€ |
| 2023-04-04 | 10.64€ | 10.64€ | 10.29€ | 10.44€ |
| 2023-04-03 | 11.24€ | 11.34€ | 11.14€ | 11.34€ |
| 2023-04-02 | 10.35€ | 10.39€ | 10.35€ | 10.39€ |
| 2023-04-01 | 10.44€ | 10.50€ | 10.44€ | 10.50€ |
| 2023-03-31 | 10.15€ | 10.18€ | 10.12€ | 10.12€ |
| 2023-03-30 | 10.77€ | 10.77€ | 10.70€ | 10.70€ |
| 2023-03-29 | 10.42€ | 10.42€ | 10.29€ | 10.30€ |
| 2023-03-28 | 10.08€ | 10.23€ | 10.08€ | 10.22€ |
| 2023-03-27 | 11.01€ | 11.07€ | 10.94€ | 11.07€ |
| 2023-03-26 | 10.76€ | 10.82€ | 10.76€ | 10.82€ |
| 2023-03-25 | 11.48€ | 11.48€ | 11.34€ | 11.36€ |
| 2023-03-24 | 12.13€ | 12.13€ | 12.09€ | 12.09€ |
| 2023-03-23 | 11.27€ | 11.73€ | 11.27€ | 11.73€ |
| 2023-03-22 | 11.32€ | 11.42€ | 11.32€ | 11.34€ |
| 2023-03-21 | 11.37€ | 11.57€ | 11.37€ | 11.43€ |
| 2023-03-20 | 12.48€ | 12.48€ | 12.15€ | 12.42€ |
| 2023-03-19 | 12.32€ | 12.44€ | 12.10€ | 12.10€ |
| 2023-03-18 | 12.20€ | 12.37€ | 12.14€ | 12.37€ |
| 2023-03-17 | 11.66€ | 11.68€ | 11.51€ | 11.68€ |
| 2023-03-16 | 11.52€ | 11.74€ | 11.52€ | 11.66€ |
| 2023-03-15 | 12.76€ | 12.81€ | 12.61€ | 12.73€ |
| 2023-03-14 | 11.64€ | 11.76€ | 11.64€ | 11.71€ |
| 2023-03-13 | 9.96€ | 10.76€ | 9.96€ | 10.76€ |
| 2023-03-12 | 9.60€ | 9.78€ | 9.60€ | 9.70€ |
| 2023-03-11 | 9.89€ | 10.09€ | 9.89€ | 10.09€ |
| 2023-03-10 | 10.40€ | 10.40€ | 10.14€ | 10.18€ |
| 2023-03-09 | 10.14€ | 10.26€ | 9.92€ | 9.92€ |
| 2023-03-08 | 10.40€ | 10.42€ | 10.39€ | 10.42€ |
| 2023-03-07 | 10.60€ | 10.60€ | 10.47€ | 10.54€ |
| 2023-03-06 | 10.53€ | 10.65€ | 10.53€ | 10.55€ |
| 2023-03-05 | 10.22€ | 10.38€ | 10.14€ | 10.38€ |
| 2023-03-04 | 11.00€ | 11.01€ | 10.98€ | 11.01€ |
| 2023-03-03 | 12.12€ | 12.19€ | 12.12€ | 12.19€ |
| 2023-03-02 | 12.18€ | 12.44€ | 12.18€ | 12.36€ |
| 2023-03-01 | 11.50€ | 11.50€ | 11.15€ | 11.27€ |
| 2023-02-28 | 11.57€ | 11.69€ | 11.49€ | 11.69€ |
| 2023-02-27 | 12.17€ | 12.17€ | 11.94€ | 11.94€ |
| 2023-02-26 | 11.24€ | 11.49€ | 11.08€ | 11.49€ |
| 2023-02-25 | 12.19€ | 12.19€ | 12.05€ | 12.05€ |
| 2023-02-24 | 12.71€ | 12.71€ | 12.63€ | 12.63€ |
| 2023-02-23 | 12.85€ | 12.99€ | 12.75€ | 12.99€ |
| 2023-02-22 | 12.63€ | 12.63€ | 12.38€ | 12.53€ |
| 2023-02-21 | 13.20€ | 13.29€ | 13.20€ | 13.21€ |
| 2023-02-20 | 13.27€ | 13.27€ | 13.10€ | 13.25€ |
| 2023-02-19 | 13.37€ | 13.46€ | 13.34€ | 13.46€ |
| 2023-02-18 | 13.79€ | 13.92€ | 13.74€ | 13.74€ |
| 2023-02-17 | 14.73€ | 14.73€ | 13.81€ | 13.81€ |
| 2023-02-16 | 14.03€ | 14.98€ | 14.03€ | 14.83€ |
| 2023-02-15 | 13.48€ | 13.74€ | 13.42€ | 13.74€ |
| 2023-02-14 | 12.50€ | 12.83€ | 12.50€ | 12.83€ |
| 2023-02-13 | 12.90€ | 12.90€ | 12.29€ | 12.29€ |
| 2023-02-12 | 12.80€ | 13.13€ | 12.72€ | 13.13€ |
| 2023-02-11 | 12.48€ | 12.67€ | 12.32€ | 12.67€ |
| 2023-02-10 | 12.35€ | 12.43€ | 12.28€ | 12.28€ |
| 2023-02-09 | 14.02€ | 14.10€ | 13.93€ | 14.10€ |
| 2023-02-08 | 14.68€ | 14.86€ | 14.68€ | 14.86€ |
| 2023-02-07 | 14.16€ | 14.17€ | 13.92€ | 13.92€ |
| 2023-02-06 | 14.11€ | 14.26€ | 14.07€ | 14.26€ |
| 2023-02-05 | 15.34€ | 15.44€ | 15.34€ | 15.44€ |
| 2023-02-04 | 15.64€ | 15.80€ | 15.64€ | 15.80€ |
| 2023-02-03 | 16.10€ | 16.19€ | 15.76€ | 15.96€ |
| 2023-02-02 | 15.18€ | 16.53€ | 15.18€ | 16.53€ |
| 2023-02-01 | 15.80€ | 15.80€ | 15.39€ | 15.53€ |
| 2023-01-31 | 15.35€ | 15.91€ | 15.35€ | 15.77€ |
| 2023-01-30 | 16.39€ | 16.61€ | 16.39€ | 16.58€ |
| 2023-01-29 | 16.68€ | 16.68€ | 16.48€ | 16.48€ |
| 2023-01-28 | 16.76€ | 16.76€ | 16.29€ | 16.29€ |
| 2023-01-27 | 16.12€ | 16.82€ | 16.12€ | 16.82€ |
| 2023-01-26 | 14.76€ | 16.61€ | 14.76€ | 16.52€ |
| 2023-01-25 | 11.81€ | 11.81€ | 11.10€ | 11.10€ |
| 2023-01-24 | 11.98€ | 12.19€ | 11.91€ | 11.91€ |
| 2023-01-23 | 13.30€ | 13.30€ | 12.15€ | 12.33€ |
| 2023-01-22 | 11.91€ | 11.91€ | 11.55€ | 11.55€ |
| 2023-01-21 | 8.71€ | 10.06€ | 8.71€ | 10.06€ |
| 2023-01-20 | 7.20€ | 7.34€ | 7.20€ | 7.34€ |
| 2023-01-19 | 7.45€ | 7.71€ | 7.35€ | 7.53€ |
| 2023-01-18 | 7.37€ | 7.37€ | 7.18€ | 7.18€ |
| 2023-01-17 | 7.58€ | 7.61€ | 7.55€ | 7.55€ |
| 2023-01-16 | 7.49€ | 7.51€ | 7.40€ | 7.42€ |
| 2023-01-15 | 6.97€ | 7.25€ | 6.97€ | 7.13€ |
| 2023-01-14 | 6.28€ | 6.37€ | 6.28€ | 6.37€ |
| 2023-01-13 | 5.73€ | 5.96€ | 5.73€ | 5.96€ |
| 2023-01-12 | 4.80€ | 4.84€ | 4.77€ | 4.84€ |
| 2023-01-11 | 5.27€ | 5.29€ | 5.15€ | 5.15€ |
| 2023-01-10 | 4.77€ | 4.93€ | 4.61€ | 4.85€ |
| 2023-01-09 | 3.53€ | 3.61€ | 3.53€ | 3.61€ |
| 2023-01-08 | 3.58€ | 3.58€ | 3.58€ | 3.58€ |
| 2023-01-07 | 3.65€ | 3.66€ | 3.60€ | 3.65€ |
| 2023-01-06 | 3.54€ | 3.55€ | 3.52€ | 3.52€ |
| 2023-01-05 | 3.60€ | 3.60€ | 3.52€ | 3.57€ |
| 2023-01-04 | 3.57€ | 3.62€ | 3.57€ | 3.61€ |
| 2023-01-03 | 3.55€ | 3.55€ | 3.52€ | 3.52€ |
| 2023-01-02 | 3.26€ | 3.31€ | 3.26€ | 3.31€ |
| 2023-01-01 | 3.23€ | 3.24€ | 3.22€ | 3.22€ |
| 2022-12-31 | 3.08€ | 3.11€ | 3.08€ | 3.11€ |
| 2022-12-30 | 3.03€ | 3.03€ | 2.92€ | 3.00€ |
| 2022-12-29 | 3.06€ | 3.06€ | 3.02€ | 3.02€ |
| 2022-12-28 | 3.35€ | 3.37€ | 3.35€ | 3.36€ |
| 2022-12-27 | 3.39€ | 3.41€ | 3.39€ | 3.41€ |
| 2022-12-26 | 3.37€ | 3.38€ | 3.36€ | 3.37€ |
| 2022-12-25 | 3.50€ | 3.50€ | 3.47€ | 3.47€ |
| 2022-12-24 | 3.57€ | 3.57€ | 3.52€ | 3.52€ |
| 2022-12-23 | 3.41€ | 3.49€ | 3.41€ | 3.49€ |
| 2022-12-22 | 3.49€ | 3.55€ | 3.49€ | 3.55€ |
| 2022-12-21 | 3.65€ | 3.68€ | 3.65€ | 3.67€ |
| 2022-12-20 | 3.64€ | 3.65€ | 3.55€ | 3.55€ |
| 2022-12-19 | 3.86€ | 3.86€ | 3.83€ | 3.84€ |
| 2022-12-18 | 3.76€ | 3.84€ | 3.76€ | 3.84€ |
| 2022-12-17 | 4.17€ | 4.17€ | 3.84€ | 3.84€ |
| 2022-12-16 | 4.39€ | 4.39€ | 4.37€ | 4.37€ |
| 2022-12-15 | 4.29€ | 4.38€ | 4.28€ | 4.38€ |
| 2022-12-14 | 4.35€ | 4.38€ | 4.35€ | 4.38€ |
| 2022-12-13 | 4.24€ | 4.31€ | 4.24€ | 4.28€ |
| 2022-12-12 | 4.58€ | 4.58€ | 4.45€ | 4.45€ |
| 2022-12-11 | 4.57€ | 4.57€ | 4.55€ | 4.55€ |
| 2022-12-10 | 4.57€ | 4.57€ | 4.55€ | 4.56€ |
| 2022-12-09 | 4.68€ | 4.68€ | 4.65€ | 4.66€ |
| 2022-12-08 | 4.54€ | 4.59€ | 4.54€ | 4.59€ |
| 2022-12-07 | 4.75€ | 4.78€ | 4.75€ | 4.77€ |
| 2022-12-06 | 4.84€ | 4.95€ | 4.84€ | 4.94€ |
| 2022-12-05 | 4.95€ | 4.96€ | 4.94€ | 4.96€ |
| 2022-12-04 | 4.95€ | 4.98€ | 4.93€ | 4.93€ |
| 2022-12-03 | 4.69€ | 4.78€ | 4.69€ | 4.73€ |
| 2022-12-02 | 4.45€ | 4.45€ | 4.42€ | 4.45€ |
| 2022-12-01 | 4.58€ | 4.62€ | 4.58€ | 4.62€ |
| 2022-11-30 | 4.57€ | 4.58€ | 4.57€ | 4.57€ |
| 2022-11-29 | 4.33€ | 4.35€ | 4.33€ | 4.33€ |
| 2022-11-28 | 4.52€ | 4.61€ | 4.52€ | 4.61€ |
| 2022-11-27 | 4.63€ | 4.65€ | 4.53€ | 4.53€ |
| 2022-11-26 | 4.28€ | 4.28€ | 4.25€ | 4.25€ |
| 2022-11-25 | 4.29€ | 4.29€ | 4.26€ | 4.28€ |
| 2022-11-24 | 4.17€ | 4.25€ | 4.17€ | 4.25€ |
| 2022-11-23 | 4.15€ | 4.19€ | 4.15€ | 4.19€ |
| 2022-11-22 | 3.86€ | 3.97€ | 3.86€ | 3.97€ |
| 2022-11-21 | 4.27€ | 4.27€ | 3.98€ | 3.98€ |
| 2022-11-20 | 4.42€ | 4.47€ | 4.42€ | 4.47€ |
| 2022-11-19 | 4.49€ | 4.51€ | 4.48€ | 4.48€ |
| 2022-11-18 | 4.53€ | 4.54€ | 4.52€ | 4.53€ |
| 2022-11-17 | 4.52€ | 4.60€ | 4.52€ | 4.52€ |
| 2022-11-16 | 4.11€ | 4.20€ | 4.11€ | 4.17€ |
| 2022-11-15 | 3.93€ | 3.98€ | 3.92€ | 3.98€ |
| 2022-11-14 | 4.18€ | 4.18€ | 4.13€ | 4.14€ |
| 2022-11-13 | 4.44€ | 4.44€ | 4.39€ | 4.42€ |
| 2022-11-12 | 4.56€ | 4.80€ | 4.56€ | 4.80€ |
| 2022-11-11 | 4.97€ | 5.05€ | 4.96€ | 5.05€ |
| 2022-11-10 | 4.08€ | 4.08€ | 3.61€ | 3.79€ |
| 2022-11-09 | 5.17€ | 5.23€ | 5.16€ | 5.21€ |
| 2022-11-08 | 7.19€ | 7.19€ | 6.92€ | 6.92€ |
| 2022-11-07 | 7.71€ | 7.76€ | 7.69€ | 7.76€ |
| 2022-11-06 | 7.81€ | 7.84€ | 7.80€ | 7.80€ |
| 2022-11-05 | 7.50€ | 7.64€ | 7.50€ | 7.60€ |
| 2022-11-04 | 7.55€ | 7.56€ | 7.45€ | 7.45€ |
| 2022-11-03 | 7.48€ | 7.48€ | 7.41€ | 7.41€ |
| 2022-11-02 | 8.24€ | 8.34€ | 8.24€ | 8.34€ |
| 2022-11-01 | 7.90€ | 8.02€ | 7.90€ | 7.99€ |
| 2022-10-31 | 7.87€ | 7.92€ | 7.83€ | 7.83€ |
| 2022-10-30 | 7.83€ | 7.97€ | 7.83€ | 7.91€ |
| 2022-10-29 | 8.35€ | 8.38€ | 8.32€ | 8.32€ |
| 2022-10-28 | 9.21€ | 9.21€ | 8.84€ | 8.84€ |
| 2022-10-27 | 8.77€ | 9.06€ | 8.77€ | 8.93€ |
| 2022-10-26 | 8.84€ | 8.84€ | 8.62€ | 8.83€ |
| 2022-10-25 | 9.73€ | 9.73€ | 9.53€ | 9.68€ |
| 2022-10-24 | 9.77€ | 9.87€ | 9.71€ | 9.87€ |
| 2022-10-23 | 8.90€ | 9.18€ | 8.90€ | 9.13€ |
| 2022-10-22 | 7.56€ | 7.56€ | 7.52€ | 7.56€ |
| 2022-10-21 | 7.40€ | 7.56€ | 7.40€ | 7.56€ |
| 2022-10-20 | 7.21€ | 7.42€ | 7.14€ | 7.36€ |
| 2022-10-19 | 7.54€ | 8.34€ | 7.54€ | 8.34€ |
Nothing updated