3.62 EUR -5,78%
APE / EUR
| Classement | #40 |
| Capitalisation du marché | 1 331 684 745,00 |
| Volume (24h) | -84 853 909,66 |
| Valeur Haut/Bas sur 24h | 3,84 / 3,56 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2025-05-08 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-05-07 | 0.42€ | 0.42€ | 0.41€ | 0.42€ |
| 2025-05-06 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-05-05 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-05-04 | 0.45€ | 0.45€ | 0.44€ | 0.44€ |
| 2025-05-03 | 0.47€ | 0.48€ | 0.47€ | 0.48€ |
| 2025-05-02 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2025-05-01 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2025-04-30 | 0.48€ | 0.48€ | 0.46€ | 0.46€ |
| 2025-04-29 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2025-04-28 | 0.46€ | 0.46€ | 0.46€ | 0.46€ |
| 2025-04-27 | 0.49€ | 0.49€ | 0.48€ | 0.49€ |
| 2025-04-26 | 0.46€ | 0.47€ | 0.46€ | 0.46€ |
| 2025-04-25 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2025-04-24 | 0.45€ | 0.46€ | 0.45€ | 0.45€ |
| 2025-04-23 | 0.42€ | 0.43€ | 0.42€ | 0.43€ |
| 2025-04-22 | 0.41€ | 0.41€ | 0.40€ | 0.40€ |
| 2025-04-21 | 0.41€ | 0.42€ | 0.41€ | 0.41€ |
| 2025-04-20 | 0.40€ | 0.41€ | 0.40€ | 0.40€ |
| 2025-04-19 | 0.38€ | 0.38€ | 0.38€ | 0.38€ |
| 2025-04-18 | 0.36€ | 0.37€ | 0.36€ | 0.36€ |
| 2025-04-17 | 0.37€ | 0.37€ | 0.36€ | 0.36€ |
| 2025-04-16 | 0.36€ | 0.37€ | 0.36€ | 0.36€ |
| 2025-04-15 | 0.37€ | 0.37€ | 0.37€ | 0.37€ |
| 2025-04-14 | 0.37€ | 0.38€ | 0.37€ | 0.37€ |
| 2025-04-13 | 0.39€ | 0.39€ | 0.39€ | 0.39€ |
| 2025-04-12 | 0.37€ | 0.38€ | 0.37€ | 0.37€ |
| 2025-04-11 | 0.36€ | 0.36€ | 0.36€ | 0.36€ |
| 2025-04-10 | 0.38€ | 0.39€ | 0.38€ | 0.38€ |
| 2025-04-09 | 0.35€ | 0.35€ | 0.34€ | 0.35€ |
| 2025-04-08 | 0.36€ | 0.37€ | 0.36€ | 0.37€ |
| 2025-04-07 | 0.36€ | 0.36€ | 0.35€ | 0.35€ |
| 2025-04-06 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
| 2025-04-05 | 0.41€ | 0.41€ | 0.41€ | 0.41€ |
| 2025-04-04 | 0.40€ | 0.40€ | 0.40€ | 0.40€ |
| 2025-04-03 | 0.43€ | 0.43€ | 0.39€ | 0.40€ |
| 2025-04-02 | 0.44€ | 0.45€ | 0.44€ | 0.44€ |
| 2025-04-01 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-03-31 | 0.44€ | 0.44€ | 0.43€ | 0.44€ |
| 2025-03-30 | 0.43€ | 0.43€ | 0.43€ | 0.43€ |
| 2025-03-29 | 0.46€ | 0.46€ | 0.45€ | 0.46€ |
| 2025-03-28 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2025-03-27 | 0.51€ | 0.52€ | 0.51€ | 0.52€ |
| 2025-03-26 | 0.52€ | 0.53€ | 0.52€ | 0.52€ |
| 2025-03-25 | 0.52€ | 0.52€ | 0.51€ | 0.51€ |
| 2025-03-24 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2025-03-23 | 0.49€ | 0.49€ | 0.49€ | 0.49€ |
| 2025-03-22 | 0.48€ | 0.48€ | 0.47€ | 0.47€ |
| 2025-03-21 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2025-03-20 | 0.49€ | 0.50€ | 0.49€ | 0.50€ |
| 2025-03-19 | 0.48€ | 0.48€ | 0.47€ | 0.48€ |
| 2025-03-18 | 0.49€ | 0.52€ | 0.48€ | 0.50€ |
| 2025-03-17 | 0.46€ | 0.47€ | 0.46€ | 0.46€ |
| 2025-03-16 | 0.48€ | 0.50€ | 0.48€ | 0.49€ |
| 2025-03-15 | 0.48€ | 0.48€ | 0.48€ | 0.48€ |
| 2025-03-14 | 0.45€ | 0.46€ | 0.45€ | 0.46€ |
| 2025-03-13 | 0.47€ | 0.47€ | 0.47€ | 0.47€ |
| 2025-03-12 | 0.46€ | 0.46€ | 0.45€ | 0.45€ |
| 2025-03-11 | 0.43€ | 0.44€ | 0.43€ | 0.43€ |
| 2025-03-10 | 0.44€ | 0.45€ | 0.43€ | 0.44€ |
| 2025-03-09 | 0.50€ | 0.50€ | 0.49€ | 0.50€ |
| 2025-03-08 | 0.53€ | 0.53€ | 0.51€ | 0.51€ |
| 2025-03-07 | 0.52€ | 0.53€ | 0.52€ | 0.52€ |
| 2025-03-06 | 0.53€ | 0.54€ | 0.53€ | 0.53€ |
| 2025-03-05 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2025-03-04 | 0.54€ | 0.55€ | 0.53€ | 0.54€ |
| 2025-03-03 | 0.66€ | 0.66€ | 0.65€ | 0.66€ |
| 2025-03-02 | 0.59€ | 0.61€ | 0.58€ | 0.60€ |
| 2025-03-01 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2025-02-28 | 0.61€ | 0.62€ | 0.60€ | 0.62€ |
| 2025-02-27 | 0.59€ | 0.61€ | 0.58€ | 0.60€ |
| 2025-02-26 | 0.58€ | 0.60€ | 0.58€ | 0.59€ |
| 2025-02-25 | 0.60€ | 0.61€ | 0.56€ | 0.56€ |
| 2025-02-24 | 0.67€ | 0.67€ | 0.67€ | 0.67€ |
| 2025-02-23 | 0.70€ | 0.70€ | 0.69€ | 0.70€ |
| 2025-02-22 | 0.65€ | 0.66€ | 0.65€ | 0.66€ |
| 2025-02-21 | 0.66€ | 0.68€ | 0.66€ | 0.68€ |
| 2025-02-20 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2025-02-19 | 0.63€ | 0.65€ | 0.63€ | 0.65€ |
| 2025-02-18 | 0.68€ | 0.69€ | 0.68€ | 0.68€ |
| 2025-02-17 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2025-02-16 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2025-02-15 | 0.73€ | 0.73€ | 0.70€ | 0.71€ |
| 2025-02-14 | 0.70€ | 0.70€ | 0.70€ | 0.70€ |
| 2025-02-13 | 0.72€ | 0.73€ | 0.71€ | 0.72€ |
| 2025-02-12 | 0.67€ | 0.69€ | 0.67€ | 0.68€ |
| 2025-02-11 | 0.69€ | 0.71€ | 0.69€ | 0.70€ |
| 2025-02-10 | 0.66€ | 0.67€ | 0.63€ | 0.67€ |
| 2025-02-09 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2025-02-08 | 0.65€ | 0.65€ | 0.61€ | 0.63€ |
| 2025-02-07 | 0.62€ | 0.62€ | 0.61€ | 0.61€ |
| 2025-02-06 | 0.68€ | 0.68€ | 0.65€ | 0.66€ |
| 2025-02-05 | 0.69€ | 0.69€ | 0.66€ | 0.68€ |
| 2025-02-04 | 0.72€ | 0.74€ | 0.70€ | 0.73€ |
| 2025-02-03 | 0.76€ | 0.77€ | 0.70€ | 0.73€ |
| 2025-02-02 | 0.89€ | 0.90€ | 0.87€ | 0.88€ |
| 2025-02-01 | 0.96€ | 0.98€ | 0.95€ | 0.96€ |
| 2025-01-31 | 0.94€ | 0.94€ | 0.93€ | 0.93€ |
| 2025-01-30 | 0.89€ | 0.91€ | 0.88€ | 0.88€ |
| 2025-01-29 | 0.87€ | 0.87€ | 0.82€ | 0.83€ |
| 2025-01-28 | 0.85€ | 0.90€ | 0.85€ | 0.90€ |
| 2025-01-27 | 0.97€ | 0.97€ | 0.93€ | 0.93€ |
| 2025-01-26 | 0.95€ | 0.96€ | 0.94€ | 0.94€ |
| 2025-01-25 | 0.98€ | 0.98€ | 0.94€ | 0.94€ |
| 2025-01-24 | 0.94€ | 0.98€ | 0.94€ | 0.98€ |
| 2025-01-23 | 0.99€ | 1.00€ | 0.98€ | 0.98€ |
| 2025-01-22 | 0.99€ | 0.99€ | 0.98€ | 0.99€ |
| 2025-01-21 | 0.95€ | 0.97€ | 0.94€ | 0.95€ |
| 2025-01-20 | 1.09€ | 1.10€ | 0.95€ | 0.96€ |
| 2025-01-19 | 1.07€ | 1.08€ | 1.05€ | 1.08€ |
| 2025-01-18 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2025-01-17 | 1.10€ | 1.10€ | 1.07€ | 1.08€ |
| 2025-01-16 | 1.10€ | 1.11€ | 1.09€ | 1.11€ |
| 2025-01-15 | 1.03€ | 1.05€ | 1.02€ | 1.05€ |
| 2025-01-14 | 0.97€ | 1.01€ | 0.97€ | 1.01€ |
| 2025-01-13 | 1.08€ | 1.09€ | 1.06€ | 1.07€ |
| 2025-01-12 | 1.08€ | 1.12€ | 1.08€ | 1.09€ |
| 2025-01-11 | 1.10€ | 1.10€ | 1.09€ | 1.10€ |
| 2025-01-10 | 1.04€ | 1.06€ | 1.03€ | 1.06€ |
| 2025-01-09 | 1.08€ | 1.09€ | 1.07€ | 1.09€ |
| 2025-01-08 | 1.17€ | 1.18€ | 1.15€ | 1.15€ |
| 2025-01-07 | 1.32€ | 1.32€ | 1.30€ | 1.31€ |
| 2025-01-06 | 1.30€ | 1.32€ | 1.30€ | 1.31€ |
| 2025-01-05 | 1.31€ | 1.31€ | 1.30€ | 1.31€ |
| 2025-01-04 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2025-01-03 | 1.23€ | 1.23€ | 1.21€ | 1.22€ |
| 2025-01-02 | 1.20€ | 1.20€ | 1.19€ | 1.20€ |
| 2025-01-01 | 1.18€ | 1.18€ | 1.16€ | 1.16€ |
| 2024-12-31 | 1.19€ | 1.20€ | 1.15€ | 1.18€ |
| 2024-12-30 | 1.16€ | 1.16€ | 1.14€ | 1.15€ |
| 2024-12-29 | 1.18€ | 1.20€ | 1.18€ | 1.19€ |
| 2024-12-28 | 1.19€ | 1.19€ | 1.16€ | 1.17€ |
| 2024-12-27 | 1.13€ | 1.13€ | 1.11€ | 1.13€ |
| 2024-12-26 | 1.22€ | 1.22€ | 1.19€ | 1.20€ |
| 2024-12-25 | 1.19€ | 1.22€ | 1.18€ | 1.21€ |
| 2024-12-24 | 1.13€ | 1.21€ | 1.13€ | 1.19€ |
| 2024-12-23 | 1.07€ | 1.10€ | 1.06€ | 1.08€ |
| 2024-12-22 | 1.08€ | 1.10€ | 1.07€ | 1.09€ |
| 2024-12-21 | 1.14€ | 1.17€ | 1.12€ | 1.16€ |
| 2024-12-20 | 1.12€ | 1.15€ | 1.10€ | 1.13€ |
| 2024-12-19 | 1.37€ | 1.37€ | 1.27€ | 1.27€ |
| 2024-12-18 | 1.45€ | 1.46€ | 1.40€ | 1.41€ |
| 2024-12-17 | 1.49€ | 1.51€ | 1.48€ | 1.48€ |
| 2024-12-16 | 1.52€ | 1.53€ | 1.46€ | 1.53€ |
| 2024-12-15 | 1.44€ | 1.46€ | 1.43€ | 1.46€ |
| 2024-12-14 | 1.53€ | 1.55€ | 1.52€ | 1.55€ |
| 2024-12-13 | 1.50€ | 1.54€ | 1.50€ | 1.51€ |
| 2024-12-12 | 1.45€ | 1.46€ | 1.44€ | 1.46€ |
| 2024-12-11 | 1.32€ | 1.36€ | 1.32€ | 1.35€ |
| 2024-12-10 | 1.58€ | 1.58€ | 1.28€ | 1.42€ |
| 2024-12-09 | 1.78€ | 1.79€ | 1.77€ | 1.79€ |
| 2024-12-08 | 1.78€ | 1.81€ | 1.78€ | 1.80€ |
| 2024-12-07 | 1.80€ | 1.82€ | 1.75€ | 1.75€ |
| 2024-12-06 | 1.77€ | 1.79€ | 1.71€ | 1.74€ |
| 2024-12-05 | 1.90€ | 1.90€ | 1.83€ | 1.85€ |
| 2024-12-04 | 1.63€ | 1.91€ | 1.63€ | 1.80€ |
| 2024-12-03 | 1.45€ | 1.51€ | 1.45€ | 1.51€ |
| 2024-12-02 | 1.45€ | 1.45€ | 1.42€ | 1.44€ |
| 2024-12-01 | 1.40€ | 1.47€ | 1.40€ | 1.42€ |
| 2024-11-30 | 1.34€ | 1.35€ | 1.34€ | 1.34€ |
| 2024-11-29 | 1.32€ | 1.33€ | 1.30€ | 1.31€ |
| 2024-11-28 | 1.24€ | 1.25€ | 1.23€ | 1.25€ |
| 2024-11-27 | 1.18€ | 1.22€ | 1.18€ | 1.22€ |
| 2024-11-26 | 1.26€ | 1.29€ | 1.23€ | 1.26€ |
| 2024-11-25 | 1.23€ | 1.31€ | 1.23€ | 1.31€ |
| 2024-11-24 | 1.23€ | 1.25€ | 1.21€ | 1.25€ |
| 2024-11-23 | 1.10€ | 1.17€ | 1.10€ | 1.17€ |
| 2024-11-22 | 1.09€ | 1.12€ | 1.09€ | 1.12€ |
| 2024-11-21 | 1.02€ | 1.09€ | 1.02€ | 1.09€ |
| 2024-11-20 | 1.07€ | 1.07€ | 1.03€ | 1.07€ |
| 2024-11-19 | 1.07€ | 1.09€ | 1.06€ | 1.09€ |
| 2024-11-18 | 1.04€ | 1.04€ | 1.01€ | 1.02€ |
| 2024-11-17 | 1.09€ | 1.10€ | 1.08€ | 1.10€ |
| 2024-11-16 | 1.00€ | 1.04€ | 1.00€ | 1.03€ |
| 2024-11-15 | 1.05€ | 1.05€ | 0.99€ | 1.00€ |
| 2024-11-14 | 1.05€ | 1.08€ | 1.03€ | 1.08€ |
| 2024-11-13 | 1.04€ | 1.08€ | 1.03€ | 1.07€ |
| 2024-11-12 | 1.06€ | 1.10€ | 1.05€ | 1.10€ |
| 2024-11-11 | 1.07€ | 1.07€ | 1.01€ | 1.04€ |
| 2024-11-10 | 1.01€ | 1.04€ | 1.00€ | 1.03€ |
| 2024-11-09 | 0.97€ | 0.98€ | 0.95€ | 0.98€ |
| 2024-11-08 | 0.99€ | 0.99€ | 0.97€ | 0.98€ |
| 2024-11-07 | 0.97€ | 1.01€ | 0.96€ | 1.00€ |
| 2024-11-06 | 0.88€ | 0.90€ | 0.88€ | 0.89€ |
| 2024-11-05 | 0.84€ | 0.84€ | 0.81€ | 0.83€ |
| 2024-11-04 | 0.83€ | 0.86€ | 0.83€ | 0.85€ |
| 2024-11-03 | 0.91€ | 0.93€ | 0.91€ | 0.92€ |
| 2024-11-02 | 0.92€ | 0.94€ | 0.92€ | 0.94€ |
| 2024-11-01 | 0.91€ | 0.93€ | 0.91€ | 0.92€ |
| 2024-10-31 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2024-10-30 | 0.98€ | 1.00€ | 0.96€ | 1.00€ |
| 2024-10-29 | 0.95€ | 0.97€ | 0.94€ | 0.96€ |
| 2024-10-28 | 1.00€ | 1.09€ | 1.00€ | 1.05€ |
| 2024-10-27 | 0.98€ | 0.99€ | 0.97€ | 0.99€ |
| 2024-10-26 | 1.07€ | 1.08€ | 0.98€ | 0.98€ |
| 2024-10-25 | 1.06€ | 1.07€ | 1.04€ | 1.06€ |
| 2024-10-24 | 1.12€ | 1.12€ | 1.04€ | 1.05€ |
| 2024-10-23 | 1.20€ | 1.26€ | 1.20€ | 1.25€ |
| 2024-10-22 | 1.44€ | 1.46€ | 1.42€ | 1.46€ |
| 2024-10-21 | 1.39€ | 1.39€ | 1.27€ | 1.37€ |
| 2024-10-20 | 0.69€ | 0.84€ | 0.69€ | 0.80€ |
| 2024-10-19 | 0.68€ | 0.68€ | 0.67€ | 0.68€ |
| 2024-10-18 | 0.65€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-10-17 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-10-16 | 0.69€ | 0.69€ | 0.67€ | 0.69€ |
| 2024-10-15 | 0.70€ | 0.71€ | 0.70€ | 0.71€ |
| 2024-10-14 | 0.65€ | 0.67€ | 0.64€ | 0.66€ |
| 2024-10-13 | 0.66€ | 0.66€ | 0.66€ | 0.66€ |
| 2024-10-12 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-10-11 | 0.63€ | 0.64€ | 0.63€ | 0.64€ |
| 2024-10-10 | 0.65€ | 0.65€ | 0.64€ | 0.64€ |
| 2024-10-09 | 0.65€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-10-08 | 0.68€ | 0.69€ | 0.67€ | 0.67€ |
| 2024-10-07 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-10-06 | 0.64€ | 0.64€ | 0.63€ | 0.64€ |
| 2024-10-05 | 0.65€ | 0.65€ | 0.64€ | 0.65€ |
| 2024-10-04 | 0.62€ | 0.62€ | 0.61€ | 0.62€ |
| 2024-10-03 | 0.61€ | 0.63€ | 0.60€ | 0.62€ |
| 2024-10-02 | 0.63€ | 0.63€ | 0.62€ | 0.62€ |
| 2024-10-01 | 0.70€ | 0.71€ | 0.68€ | 0.68€ |
| 2024-09-30 | 0.75€ | 0.76€ | 0.74€ | 0.75€ |
| 2024-09-29 | 0.73€ | 0.74€ | 0.71€ | 0.74€ |
| 2024-09-28 | 0.75€ | 0.77€ | 0.75€ | 0.76€ |
| 2024-09-27 | 0.75€ | 0.75€ | 0.73€ | 0.75€ |
| 2024-09-26 | 0.76€ | 0.76€ | 0.74€ | 0.75€ |
| 2024-09-25 | 0.73€ | 0.73€ | 0.72€ | 0.73€ |
| 2024-09-24 | 0.72€ | 0.73€ | 0.71€ | 0.73€ |
| 2024-09-23 | 0.70€ | 0.71€ | 0.68€ | 0.70€ |
| 2024-09-22 | 0.72€ | 0.73€ | 0.72€ | 0.73€ |
| 2024-09-21 | 0.72€ | 0.72€ | 0.72€ | 0.72€ |
| 2024-09-20 | 0.71€ | 0.72€ | 0.70€ | 0.71€ |
| 2024-09-19 | 0.68€ | 0.71€ | 0.68€ | 0.71€ |
| 2024-09-18 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-09-17 | 0.64€ | 0.65€ | 0.63€ | 0.65€ |
| 2024-09-16 | 0.67€ | 0.67€ | 0.65€ | 0.66€ |
| 2024-09-15 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-09-14 | 0.67€ | 0.68€ | 0.67€ | 0.67€ |
| 2024-09-13 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2024-09-12 | 0.69€ | 0.69€ | 0.68€ | 0.68€ |
| 2024-09-11 | 0.75€ | 0.76€ | 0.75€ | 0.75€ |
| 2024-09-10 | 0.75€ | 0.81€ | 0.74€ | 0.77€ |
| 2024-09-09 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-09-08 | 0.67€ | 0.67€ | 0.65€ | 0.66€ |
| 2024-09-07 | 0.57€ | 0.58€ | 0.55€ | 0.58€ |
| 2024-09-06 | 0.59€ | 0.59€ | 0.58€ | 0.58€ |
| 2024-09-05 | 0.55€ | 0.55€ | 0.54€ | 0.55€ |
| 2024-09-04 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
| 2024-09-03 | 0.53€ | 0.55€ | 0.53€ | 0.54€ |
| 2024-09-02 | 0.54€ | 0.54€ | 0.51€ | 0.52€ |
| 2024-09-01 | 0.55€ | 0.55€ | 0.55€ | 0.55€ |
| 2024-08-31 | 0.57€ | 0.58€ | 0.57€ | 0.57€ |
| 2024-08-30 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-08-29 | 0.58€ | 0.59€ | 0.57€ | 0.58€ |
| 2024-08-28 | 0.62€ | 0.62€ | 0.57€ | 0.59€ |
| 2024-08-27 | 0.62€ | 0.63€ | 0.61€ | 0.62€ |
| 2024-08-26 | 0.66€ | 0.67€ | 0.65€ | 0.65€ |
| 2024-08-25 | 0.70€ | 0.70€ | 0.67€ | 0.68€ |
| 2024-08-24 | 0.62€ | 0.64€ | 0.62€ | 0.64€ |
| 2024-08-23 | 0.57€ | 0.57€ | 0.57€ | 0.57€ |
| 2024-08-22 | 0.57€ | 0.58€ | 0.57€ | 0.57€ |
| 2024-08-21 | 0.54€ | 0.55€ | 0.54€ | 0.54€ |
| 2024-08-20 | 0.54€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-08-19 | 0.54€ | 0.54€ | 0.53€ | 0.53€ |
| 2024-08-18 | 0.52€ | 0.53€ | 0.52€ | 0.53€ |
| 2024-08-17 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-08-16 | 0.52€ | 0.52€ | 0.51€ | 0.52€ |
| 2024-08-15 | 0.53€ | 0.54€ | 0.53€ | 0.54€ |
| 2024-08-14 | 0.56€ | 0.56€ | 0.55€ | 0.55€ |
| 2024-08-13 | 0.56€ | 0.56€ | 0.55€ | 0.56€ |
| 2024-08-12 | 0.53€ | 0.53€ | 0.53€ | 0.53€ |
| 2024-08-11 | 0.57€ | 0.57€ | 0.57€ | 0.57€ |
| 2024-08-10 | 0.56€ | 0.56€ | 0.56€ | 0.56€ |
| 2024-08-09 | 0.55€ | 0.57€ | 0.55€ | 0.57€ |
| 2024-08-08 | 0.51€ | 0.52€ | 0.51€ | 0.51€ |
| 2024-08-07 | 0.53€ | 0.54€ | 0.53€ | 0.53€ |
| 2024-08-06 | 0.50€ | 0.51€ | 0.50€ | 0.50€ |
| 2024-08-05 | 0.56€ | 0.57€ | 0.56€ | 0.56€ |
| 2024-08-04 | 0.56€ | 0.58€ | 0.56€ | 0.58€ |
| 2024-08-03 | 0.61€ | 0.62€ | 0.61€ | 0.61€ |
| 2024-08-02 | 0.64€ | 0.67€ | 0.63€ | 0.67€ |
| 2024-08-01 | 0.70€ | 0.70€ | 0.69€ | 0.69€ |
| 2024-07-31 | 0.72€ | 0.72€ | 0.71€ | 0.72€ |
| 2024-07-30 | 0.72€ | 0.72€ | 0.71€ | 0.71€ |
| 2024-07-29 | 0.71€ | 0.71€ | 0.70€ | 0.71€ |
| 2024-07-28 | 0.73€ | 0.74€ | 0.71€ | 0.73€ |
| 2024-07-27 | 0.73€ | 0.73€ | 0.72€ | 0.73€ |
| 2024-07-26 | 0.67€ | 0.69€ | 0.66€ | 0.69€ |
| 2024-07-25 | 0.74€ | 0.74€ | 0.71€ | 0.72€ |
| 2024-07-24 | 0.73€ | 0.73€ | 0.72€ | 0.73€ |
| 2024-07-23 | 0.77€ | 0.77€ | 0.74€ | 0.74€ |
| 2024-07-22 | 0.77€ | 0.80€ | 0.77€ | 0.79€ |
| 2024-07-21 | 0.77€ | 0.77€ | 0.76€ | 0.77€ |
| 2024-07-20 | 0.77€ | 0.77€ | 0.76€ | 0.76€ |
| 2024-07-19 | 0.72€ | 0.74€ | 0.72€ | 0.74€ |
| 2024-07-18 | 0.76€ | 0.76€ | 0.74€ | 0.74€ |
| 2024-07-17 | 0.75€ | 0.75€ | 0.74€ | 0.75€ |
| 2024-07-16 | 0.72€ | 0.74€ | 0.72€ | 0.74€ |
| 2024-07-15 | 0.68€ | 0.70€ | 0.68€ | 0.69€ |
| 2024-07-14 | 0.67€ | 0.68€ | 0.67€ | 0.68€ |
| 2024-07-13 | 0.67€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-07-12 | 0.67€ | 0.67€ | 0.65€ | 0.66€ |
| 2024-07-11 | 0.67€ | 0.68€ | 0.67€ | 0.67€ |
| 2024-07-10 | 0.66€ | 0.67€ | 0.66€ | 0.67€ |
| 2024-07-09 | 0.66€ | 0.67€ | 0.66€ | 0.66€ |
| 2024-07-08 | 0.68€ | 0.68€ | 0.64€ | 0.64€ |
| 2024-07-07 | 0.70€ | 0.71€ | 0.70€ | 0.70€ |
| 2024-07-06 | 0.66€ | 0.66€ | 0.65€ | 0.65€ |
| 2024-07-05 | 0.74€ | 0.75€ | 0.71€ | 0.71€ |
| 2024-07-04 | 0.82€ | 0.83€ | 0.82€ | 0.83€ |
| 2024-07-03 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2024-07-02 | 0.88€ | 0.88€ | 0.85€ | 0.85€ |
| 2024-07-01 | 0.91€ | 0.92€ | 0.91€ | 0.92€ |
| 2024-06-30 | 0.88€ | 0.89€ | 0.88€ | 0.88€ |
| 2024-06-29 | 0.91€ | 0.92€ | 0.89€ | 0.90€ |
| 2024-06-28 | 0.92€ | 0.92€ | 0.91€ | 0.91€ |
| 2024-06-27 | 0.91€ | 0.91€ | 0.91€ | 0.91€ |
| 2024-06-26 | 0.91€ | 0.92€ | 0.90€ | 0.91€ |
| 2024-06-25 | 0.85€ | 0.89€ | 0.85€ | 0.89€ |
| 2024-06-24 | 0.86€ | 0.86€ | 0.84€ | 0.84€ |
| 2024-06-23 | 0.87€ | 0.87€ | 0.86€ | 0.86€ |
| 2024-06-22 | 0.87€ | 0.88€ | 0.87€ | 0.88€ |
| 2024-06-21 | 0.86€ | 0.86€ | 0.85€ | 0.85€ |
| 2024-06-20 | 0.86€ | 0.87€ | 0.85€ | 0.85€ |
| 2024-06-19 | 0.82€ | 0.86€ | 0.81€ | 0.85€ |
| 2024-06-18 | 0.98€ | 0.98€ | 0.95€ | 0.95€ |
| 2024-06-17 | 0.99€ | 1.01€ | 0.99€ | 1.01€ |
| 2024-06-16 | 0.98€ | 0.98€ | 0.97€ | 0.98€ |
| 2024-06-15 | 0.94€ | 0.95€ | 0.93€ | 0.95€ |
| 2024-06-14 | 1.01€ | 1.01€ | 0.99€ | 1.00€ |
| 2024-06-13 | 1.02€ | 1.04€ | 1.02€ | 1.03€ |
| 2024-06-12 | 1.02€ | 1.02€ | 1.00€ | 1.01€ |
| 2024-06-11 | 1.06€ | 1.06€ | 1.05€ | 1.05€ |
| 2024-06-10 | 1.08€ | 1.08€ | 1.07€ | 1.07€ |
| 2024-06-09 | 1.05€ | 1.05€ | 1.03€ | 1.04€ |
| 2024-06-08 | 1.09€ | 1.11€ | 1.09€ | 1.10€ |
| 2024-06-07 | 1.21€ | 1.22€ | 1.20€ | 1.22€ |
| 2024-06-06 | 1.24€ | 1.25€ | 1.23€ | 1.25€ |
| 2024-06-05 | 1.22€ | 1.22€ | 1.21€ | 1.21€ |
| 2024-06-04 | 1.20€ | 1.20€ | 1.19€ | 1.19€ |
| 2024-06-03 | 1.19€ | 1.19€ | 1.17€ | 1.18€ |
| 2024-06-02 | 1.18€ | 1.20€ | 1.18€ | 1.19€ |
| 2024-06-01 | 1.15€ | 1.16€ | 1.15€ | 1.15€ |
| 2024-05-31 | 1.20€ | 1.20€ | 1.18€ | 1.18€ |
| 2024-05-30 | 1.21€ | 1.22€ | 1.20€ | 1.20€ |
| 2024-05-29 | 1.21€ | 1.22€ | 1.21€ | 1.21€ |
| 2024-05-28 | 1.22€ | 1.24€ | 1.22€ | 1.24€ |
| 2024-05-27 | 1.18€ | 1.18€ | 1.17€ | 1.18€ |
| 2024-05-26 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-05-25 | 1.20€ | 1.22€ | 1.20€ | 1.22€ |
| 2024-05-24 | 1.14€ | 1.18€ | 1.11€ | 1.17€ |
| 2024-05-23 | 1.19€ | 1.20€ | 1.17€ | 1.18€ |
| 2024-05-22 | 1.19€ | 1.21€ | 1.18€ | 1.19€ |
| 2024-05-21 | 1.18€ | 1.20€ | 1.17€ | 1.19€ |
| 2024-05-20 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2024-05-19 | 1.15€ | 1.16€ | 1.15€ | 1.15€ |
| 2024-05-18 | 1.15€ | 1.16€ | 1.15€ | 1.15€ |
| 2024-05-17 | 1.10€ | 1.12€ | 1.10€ | 1.11€ |
| 2024-05-16 | 1.13€ | 1.13€ | 1.11€ | 1.12€ |
| 2024-05-15 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2024-05-14 | 1.09€ | 1.09€ | 1.08€ | 1.09€ |
| 2024-05-13 | 1.11€ | 1.12€ | 1.11€ | 1.11€ |
| 2024-05-12 | 1.14€ | 1.14€ | 1.12€ | 1.13€ |
| 2024-05-11 | 1.14€ | 1.14€ | 1.11€ | 1.13€ |
| 2024-05-10 | 1.17€ | 1.19€ | 1.17€ | 1.19€ |
| 2024-05-09 | 1.14€ | 1.14€ | 1.11€ | 1.13€ |
| 2024-05-08 | 1.17€ | 1.18€ | 1.15€ | 1.15€ |
| 2024-05-07 | 1.17€ | 1.18€ | 1.16€ | 1.16€ |
| 2024-05-06 | 1.17€ | 1.18€ | 1.17€ | 1.17€ |
| 2024-05-05 | 1.17€ | 1.17€ | 1.15€ | 1.15€ |
| 2024-05-04 | 1.15€ | 1.17€ | 1.15€ | 1.16€ |
| 2024-05-03 | 1.12€ | 1.13€ | 1.11€ | 1.12€ |
| 2024-05-02 | 1.11€ | 1.11€ | 1.09€ | 1.10€ |
| 2024-05-01 | 1.07€ | 1.10€ | 1.07€ | 1.10€ |
| 2024-04-30 | 1.14€ | 1.16€ | 1.13€ | 1.15€ |
| 2024-04-29 | 1.23€ | 1.23€ | 1.19€ | 1.19€ |
| 2024-04-28 | 1.18€ | 1.19€ | 1.17€ | 1.19€ |
| 2024-04-27 | 1.25€ | 1.34€ | 1.25€ | 1.30€ |
| 2024-04-26 | 1.19€ | 1.20€ | 1.18€ | 1.18€ |
| 2024-04-25 | 1.19€ | 1.19€ | 1.15€ | 1.16€ |
| 2024-04-24 | 1.24€ | 1.24€ | 1.22€ | 1.23€ |
| 2024-04-23 | 1.26€ | 1.27€ | 1.26€ | 1.26€ |
| 2024-04-22 | 1.20€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-04-21 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2024-04-20 | 1.17€ | 1.17€ | 1.13€ | 1.15€ |
| 2024-04-19 | 1.18€ | 1.19€ | 1.17€ | 1.18€ |
| 2024-04-18 | 1.13€ | 1.14€ | 1.11€ | 1.11€ |
| 2024-04-17 | 1.12€ | 1.15€ | 1.12€ | 1.13€ |
| 2024-04-16 | 1.12€ | 1.12€ | 1.09€ | 1.11€ |
| 2024-04-15 | 1.11€ | 1.16€ | 1.10€ | 1.16€ |
| 2024-04-14 | 1.09€ | 1.09€ | 1.01€ | 1.08€ |
| 2024-04-13 | 1.19€ | 1.23€ | 1.19€ | 1.21€ |
| 2024-04-12 | 1.51€ | 1.52€ | 1.51€ | 1.51€ |
| 2024-04-11 | 1.54€ | 1.55€ | 1.54€ | 1.55€ |
| 2024-04-10 | 1.57€ | 1.57€ | 1.56€ | 1.57€ |
| 2024-04-09 | 1.63€ | 1.67€ | 1.63€ | 1.66€ |
| 2024-04-08 | 1.57€ | 1.59€ | 1.57€ | 1.59€ |
| 2024-04-07 | 1.56€ | 1.59€ | 1.56€ | 1.57€ |
| 2024-04-06 | 1.54€ | 1.56€ | 1.54€ | 1.54€ |
| 2024-04-05 | 1.58€ | 1.58€ | 1.55€ | 1.57€ |
| 2024-04-04 | 1.56€ | 1.56€ | 1.53€ | 1.55€ |
| 2024-04-03 | 1.63€ | 1.63€ | 1.60€ | 1.60€ |
| 2024-04-02 | 1.75€ | 1.76€ | 1.74€ | 1.76€ |
| 2024-04-01 | 1.86€ | 1.86€ | 1.84€ | 1.86€ |
| 2024-03-31 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2024-03-30 | 1.87€ | 1.87€ | 1.83€ | 1.86€ |
| 2024-03-29 | 1.88€ | 1.90€ | 1.88€ | 1.90€ |
| 2024-03-28 | 1.84€ | 1.86€ | 1.84€ | 1.85€ |
| 2024-03-27 | 1.89€ | 1.92€ | 1.89€ | 1.91€ |
| 2024-03-26 | 1.91€ | 1.92€ | 1.89€ | 1.90€ |
| 2024-03-25 | 1.81€ | 1.84€ | 1.81€ | 1.84€ |
| 2024-03-24 | 1.77€ | 1.77€ | 1.74€ | 1.74€ |
| 2024-03-23 | 1.72€ | 1.72€ | 1.67€ | 1.72€ |
| 2024-03-22 | 1.75€ | 1.76€ | 1.74€ | 1.76€ |
| 2024-03-21 | 1.74€ | 1.78€ | 1.74€ | 1.76€ |
| 2024-03-20 | 1.74€ | 1.74€ | 1.61€ | 1.65€ |
| 2024-03-19 | 1.81€ | 1.85€ | 1.81€ | 1.84€ |
| 2024-03-18 | 1.95€ | 1.96€ | 1.92€ | 1.93€ |
| 2024-03-17 | 1.89€ | 1.93€ | 1.87€ | 1.90€ |
| 2024-03-16 | 1.97€ | 2.02€ | 1.94€ | 2.01€ |
| 2024-03-15 | 2.07€ | 2.14€ | 2.07€ | 2.14€ |
| 2024-03-14 | 2.25€ | 2.25€ | 2.20€ | 2.22€ |
| 2024-03-13 | 2.10€ | 2.10€ | 2.06€ | 2.09€ |
| 2024-03-12 | 2.09€ | 2.14€ | 2.09€ | 2.13€ |
| 2024-03-11 | 2.11€ | 2.12€ | 2.06€ | 2.09€ |
| 2024-03-10 | 2.08€ | 2.09€ | 2.07€ | 2.08€ |
| 2024-03-09 | 1.99€ | 2.01€ | 1.99€ | 2.01€ |
| 2024-03-08 | 2.04€ | 2.05€ | 2.03€ | 2.03€ |
| 2024-03-07 | 1.98€ | 2.00€ | 1.98€ | 2.00€ |
| 2024-03-06 | 1.82€ | 1.90€ | 1.82€ | 1.90€ |
| 2024-03-05 | 2.27€ | 2.27€ | 2.17€ | 2.21€ |
| 2024-03-04 | 2.07€ | 2.08€ | 2.06€ | 2.06€ |
| 2024-03-03 | 2.11€ | 2.11€ | 2.09€ | 2.11€ |
| 2024-03-02 | 1.84€ | 1.93€ | 1.84€ | 1.93€ |
| 2024-03-01 | 1.81€ | 1.81€ | 1.73€ | 1.73€ |
| 2024-02-29 | 1.68€ | 1.73€ | 1.68€ | 1.73€ |
| 2024-02-28 | 1.80€ | 1.82€ | 1.79€ | 1.82€ |
| 2024-02-27 | 1.83€ | 1.87€ | 1.83€ | 1.83€ |
| 2024-02-26 | 1.69€ | 1.69€ | 1.68€ | 1.68€ |
| 2024-02-25 | 1.62€ | 1.63€ | 1.62€ | 1.62€ |
| 2024-02-24 | 1.55€ | 1.55€ | 1.52€ | 1.52€ |
| 2024-02-23 | 1.59€ | 1.60€ | 1.58€ | 1.58€ |
| 2024-02-22 | 1.55€ | 1.57€ | 1.54€ | 1.57€ |
| 2024-02-21 | 1.68€ | 1.70€ | 1.67€ | 1.70€ |
| 2024-02-20 | 1.61€ | 1.63€ | 1.61€ | 1.63€ |
| 2024-02-19 | 1.60€ | 1.62€ | 1.60€ | 1.62€ |
| 2024-02-18 | 1.51€ | 1.54€ | 1.51€ | 1.54€ |
| 2024-02-17 | 1.50€ | 1.55€ | 1.50€ | 1.55€ |
| 2024-02-16 | 1.51€ | 1.51€ | 1.47€ | 1.48€ |
| 2024-02-15 | 1.45€ | 1.46€ | 1.45€ | 1.46€ |
| 2024-02-14 | 1.40€ | 1.42€ | 1.40€ | 1.42€ |
| 2024-02-13 | 1.37€ | 1.38€ | 1.37€ | 1.38€ |
| 2024-02-12 | 1.33€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-02-11 | 1.33€ | 1.34€ | 1.33€ | 1.33€ |
| 2024-02-10 | 1.31€ | 1.32€ | 1.31€ | 1.32€ |
| 2024-02-09 | 1.29€ | 1.30€ | 1.29€ | 1.30€ |
| 2024-02-08 | 1.28€ | 1.29€ | 1.28€ | 1.29€ |
| 2024-02-07 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2024-02-06 | 1.28€ | 1.28€ | 1.27€ | 1.27€ |
| 2024-02-05 | 1.27€ | 1.27€ | 1.26€ | 1.26€ |
| 2024-02-04 | 1.30€ | 1.30€ | 1.29€ | 1.29€ |
| 2024-02-03 | 1.32€ | 1.32€ | 1.31€ | 1.32€ |
| 2024-02-02 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2024-02-01 | 1.31€ | 1.31€ | 1.28€ | 1.29€ |
| 2024-01-31 | 1.32€ | 1.33€ | 1.32€ | 1.32€ |
| 2024-01-30 | 1.34€ | 1.34€ | 1.32€ | 1.32€ |
| 2024-01-29 | 1.27€ | 1.28€ | 1.27€ | 1.27€ |
| 2024-01-28 | 1.31€ | 1.31€ | 1.30€ | 1.30€ |
| 2024-01-27 | 1.28€ | 1.28€ | 1.27€ | 1.28€ |
| 2024-01-26 | 1.21€ | 1.21€ | 1.20€ | 1.21€ |
| 2024-01-25 | 1.21€ | 1.22€ | 1.20€ | 1.22€ |
| 2024-01-24 | 1.17€ | 1.19€ | 1.17€ | 1.19€ |
| 2024-01-23 | 1.21€ | 1.24€ | 1.21€ | 1.21€ |
| 2024-01-22 | 1.31€ | 1.31€ | 1.29€ | 1.29€ |
| 2024-01-21 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2024-01-20 | 1.25€ | 1.26€ | 1.25€ | 1.26€ |
| 2024-01-19 | 1.26€ | 1.28€ | 1.26€ | 1.28€ |
| 2024-01-18 | 1.42€ | 1.42€ | 1.41€ | 1.41€ |
| 2024-01-17 | 1.34€ | 1.35€ | 1.34€ | 1.34€ |
| 2024-01-16 | 1.32€ | 1.32€ | 1.29€ | 1.29€ |
| 2024-01-15 | 1.28€ | 1.29€ | 1.28€ | 1.28€ |
| 2024-01-14 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2024-01-13 | 1.35€ | 1.38€ | 1.30€ | 1.30€ |
| 2024-01-12 | 1.34€ | 1.34€ | 1.32€ | 1.32€ |
| 2024-01-11 | 1.23€ | 1.30€ | 1.23€ | 1.30€ |
| 2024-01-10 | 1.18€ | 1.20€ | 1.16€ | 1.20€ |
| 2024-01-09 | 1.27€ | 1.28€ | 1.26€ | 1.28€ |
| 2024-01-08 | 1.29€ | 1.29€ | 1.25€ | 1.25€ |
| 2024-01-07 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2024-01-06 | 1.30€ | 1.31€ | 1.29€ | 1.29€ |
| 2024-01-05 | 1.38€ | 1.39€ | 1.38€ | 1.38€ |
| 2024-01-04 | 1.32€ | 1.36€ | 1.32€ | 1.35€ |
| 2024-01-03 | 1.54€ | 1.55€ | 1.53€ | 1.55€ |
| 2024-01-02 | 1.53€ | 1.53€ | 1.52€ | 1.53€ |
| 2024-01-01 | 1.50€ | 1.50€ | 1.46€ | 1.46€ |
| 2023-12-31 | 1.49€ | 1.49€ | 1.48€ | 1.48€ |
| 2023-12-30 | 1.52€ | 1.52€ | 1.50€ | 1.50€ |
| 2023-12-29 | 1.55€ | 1.55€ | 1.53€ | 1.54€ |
| 2023-12-28 | 1.59€ | 1.59€ | 1.56€ | 1.56€ |
| 2023-12-27 | 1.52€ | 1.54€ | 1.52€ | 1.54€ |
| 2023-12-26 | 1.64€ | 1.64€ | 1.62€ | 1.64€ |
| 2023-12-25 | 1.57€ | 1.57€ | 1.53€ | 1.53€ |
| 2023-12-24 | 1.53€ | 1.55€ | 1.53€ | 1.55€ |
| 2023-12-23 | 1.54€ | 1.56€ | 1.54€ | 1.56€ |
| 2023-12-22 | 1.49€ | 1.51€ | 1.49€ | 1.51€ |
| 2023-12-21 | 1.49€ | 1.49€ | 1.47€ | 1.48€ |
| 2023-12-20 | 1.45€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-12-19 | 1.48€ | 1.51€ | 1.48€ | 1.51€ |
| 2023-12-18 | 1.57€ | 1.58€ | 1.55€ | 1.55€ |
| 2023-12-17 | 1.59€ | 1.61€ | 1.59€ | 1.61€ |
| 2023-12-16 | 1.58€ | 1.58€ | 1.54€ | 1.54€ |
| 2023-12-15 | 1.63€ | 1.63€ | 1.61€ | 1.62€ |
| 2023-12-14 | 1.65€ | 1.66€ | 1.62€ | 1.66€ |
| 2023-12-13 | 1.50€ | 1.50€ | 1.49€ | 1.50€ |
| 2023-12-12 | 1.49€ | 1.51€ | 1.49€ | 1.51€ |
| 2023-12-11 | 1.67€ | 1.69€ | 1.67€ | 1.67€ |
| 2023-12-10 | 1.69€ | 1.69€ | 1.68€ | 1.68€ |
| 2023-12-09 | 1.61€ | 1.62€ | 1.61€ | 1.62€ |
| 2023-12-08 | 1.51€ | 1.55€ | 1.51€ | 1.54€ |
| 2023-12-07 | 1.54€ | 1.54€ | 1.51€ | 1.51€ |
| 2023-12-06 | 1.54€ | 1.56€ | 1.54€ | 1.56€ |
| 2023-12-05 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-12-04 | 1.45€ | 1.47€ | 1.45€ | 1.47€ |
| 2023-12-03 | 1.50€ | 1.51€ | 1.50€ | 1.51€ |
| 2023-12-02 | 1.48€ | 1.48€ | 1.47€ | 1.47€ |
| 2023-12-01 | 1.45€ | 1.45€ | 1.45€ | 1.45€ |
| 2023-11-30 | 1.42€ | 1.44€ | 1.42€ | 1.44€ |
| 2023-11-29 | 1.48€ | 1.49€ | 1.44€ | 1.44€ |
| 2023-11-28 | 1.49€ | 1.49€ | 1.47€ | 1.48€ |
| 2023-11-27 | 1.50€ | 1.52€ | 1.50€ | 1.52€ |
| 2023-11-26 | 1.55€ | 1.56€ | 1.54€ | 1.54€ |
| 2023-11-25 | 1.35€ | 1.37€ | 1.35€ | 1.37€ |
| 2023-11-24 | 1.30€ | 1.30€ | 1.29€ | 1.30€ |
| 2023-11-23 | 1.33€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-11-22 | 1.26€ | 1.28€ | 1.23€ | 1.23€ |
| 2023-11-21 | 1.35€ | 1.39€ | 1.35€ | 1.39€ |
| 2023-11-20 | 1.26€ | 1.26€ | 1.25€ | 1.25€ |
| 2023-11-19 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2023-11-18 | 1.23€ | 1.25€ | 1.23€ | 1.25€ |
| 2023-11-17 | 1.29€ | 1.30€ | 1.28€ | 1.30€ |
| 2023-11-16 | 1.35€ | 1.36€ | 1.34€ | 1.36€ |
| 2023-11-15 | 1.25€ | 1.28€ | 1.25€ | 1.28€ |
| 2023-11-14 | 1.44€ | 1.44€ | 1.39€ | 1.39€ |
| 2023-11-13 | 1.36€ | 1.38€ | 1.36€ | 1.38€ |
| 2023-11-12 | 1.37€ | 1.37€ | 1.34€ | 1.35€ |
| 2023-11-11 | 1.31€ | 1.34€ | 1.31€ | 1.34€ |
| 2023-11-10 | 1.24€ | 1.28€ | 1.24€ | 1.28€ |
| 2023-11-09 | 1.38€ | 1.38€ | 1.37€ | 1.38€ |
| 2023-11-08 | 1.35€ | 1.36€ | 1.33€ | 1.33€ |
| 2023-11-07 | 1.39€ | 1.40€ | 1.38€ | 1.40€ |
| 2023-11-06 | 1.35€ | 1.35€ | 1.33€ | 1.34€ |
| 2023-11-05 | 1.28€ | 1.30€ | 1.28€ | 1.30€ |
| 2023-11-04 | 1.26€ | 1.28€ | 1.26€ | 1.27€ |
| 2023-11-03 | 1.27€ | 1.29€ | 1.27€ | 1.29€ |
| 2023-11-02 | 1.27€ | 1.29€ | 1.27€ | 1.28€ |
| 2023-11-01 | 1.24€ | 1.26€ | 1.24€ | 1.26€ |
| 2023-10-31 | 1.29€ | 1.31€ | 1.29€ | 1.31€ |
| 2023-10-30 | 1.32€ | 1.34€ | 1.32€ | 1.34€ |
| 2023-10-29 | 1.29€ | 1.31€ | 1.29€ | 1.30€ |
| 2023-10-28 | 1.22€ | 1.23€ | 1.22€ | 1.23€ |
| 2023-10-27 | 1.23€ | 1.26€ | 1.23€ | 1.26€ |
| 2023-10-26 | 1.25€ | 1.25€ | 1.23€ | 1.24€ |
| 2023-10-25 | 1.15€ | 1.17€ | 1.15€ | 1.17€ |
| 2023-10-24 | 1.08€ | 1.13€ | 1.07€ | 1.13€ |
| 2023-10-23 | 1.06€ | 1.07€ | 1.05€ | 1.07€ |
| 2023-10-22 | 1.06€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-10-21 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-10-20 | 1.01€ | 1.01€ | 0.98€ | 0.99€ |
| 2023-10-19 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2023-10-18 | 1.06€ | 1.06€ | 1.04€ | 1.04€ |
| 2023-10-17 | 1.01€ | 1.02€ | 1.01€ | 1.02€ |
| 2023-10-16 | 1.01€ | 1.02€ | 1.01€ | 1.01€ |
| 2023-10-15 | 1.00€ | 1.00€ | 1.00€ | 1.00€ |
| 2023-10-14 | 1.00€ | 1.01€ | 1.00€ | 1.00€ |
| 2023-10-13 | 0.99€ | 1.00€ | 0.99€ | 1.00€ |
| 2023-10-12 | 0.97€ | 0.98€ | 0.97€ | 0.98€ |
| 2023-10-11 | 0.96€ | 0.97€ | 0.95€ | 0.97€ |
| 2023-10-10 | 0.97€ | 0.97€ | 0.97€ | 0.97€ |
| 2023-10-09 | 1.04€ | 1.04€ | 1.03€ | 1.03€ |
| 2023-10-08 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-10-07 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2023-10-06 | 1.03€ | 1.04€ | 1.03€ | 1.03€ |
| 2023-10-05 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2023-10-04 | 1.10€ | 1.10€ | 1.10€ | 1.10€ |
| 2023-10-03 | 1.13€ | 1.13€ | 1.11€ | 1.12€ |
| 2023-10-02 | 1.17€ | 1.21€ | 1.17€ | 1.21€ |
| 2023-10-01 | 1.18€ | 1.18€ | 1.18€ | 1.18€ |
| 2023-09-30 | 1.15€ | 1.15€ | 1.15€ | 1.15€ |
| 2023-09-29 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2023-09-28 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-09-27 | 1.06€ | 1.06€ | 1.05€ | 1.05€ |
| 2023-09-26 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-09-25 | 1.04€ | 1.05€ | 1.04€ | 1.05€ |
| 2023-09-24 | 1.05€ | 1.06€ | 1.05€ | 1.05€ |
| 2023-09-23 | 1.06€ | 1.06€ | 1.06€ | 1.06€ |
| 2023-09-22 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-21 | 1.04€ | 1.06€ | 1.04€ | 1.06€ |
| 2023-09-20 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2023-09-19 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2023-09-18 | 1.05€ | 1.05€ | 1.02€ | 1.04€ |
| 2023-09-17 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2023-09-16 | 1.03€ | 1.04€ | 1.03€ | 1.04€ |
| 2023-09-15 | 1.07€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-09-14 | 1.06€ | 1.07€ | 1.06€ | 1.07€ |
| 2023-09-13 | 1.07€ | 1.07€ | 1.06€ | 1.06€ |
| 2023-09-12 | 1.05€ | 1.06€ | 1.05€ | 1.06€ |
| 2023-09-11 | 1.14€ | 1.16€ | 1.14€ | 1.15€ |
| 2023-09-10 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2023-09-09 | 1.24€ | 1.24€ | 1.24€ | 1.24€ |
| 2023-09-08 | 1.26€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-09-07 | 1.23€ | 1.24€ | 1.23€ | 1.24€ |
| 2023-09-06 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-09-05 | 1.24€ | 1.24€ | 1.23€ | 1.23€ |
| 2023-09-04 | 1.26€ | 1.26€ | 1.25€ | 1.26€ |
| 2023-09-03 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-09-02 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-09-01 | 1.33€ | 1.33€ | 1.31€ | 1.32€ |
| 2023-08-31 | 1.34€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-08-30 | 1.37€ | 1.38€ | 1.36€ | 1.37€ |
| 2023-08-29 | 1.35€ | 1.35€ | 1.34€ | 1.34€ |
| 2023-08-28 | 1.32€ | 1.32€ | 1.32€ | 1.32€ |
| 2023-08-27 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-08-26 | 1.31€ | 1.33€ | 1.31€ | 1.33€ |
| 2023-08-25 | 1.34€ | 1.34€ | 1.32€ | 1.32€ |
| 2023-08-24 | 1.40€ | 1.40€ | 1.38€ | 1.38€ |
| 2023-08-23 | 1.36€ | 1.37€ | 1.35€ | 1.37€ |
| 2023-08-22 | 1.42€ | 1.43€ | 1.42€ | 1.42€ |
| 2023-08-21 | 1.48€ | 1.48€ | 1.47€ | 1.47€ |
| 2023-08-20 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-08-19 | 1.44€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-08-18 | 1.64€ | 1.64€ | 1.42€ | 1.43€ |
| 2023-08-17 | 1.65€ | 1.65€ | 1.56€ | 1.57€ |
| 2023-08-16 | 1.70€ | 1.70€ | 1.68€ | 1.70€ |
| 2023-08-15 | 1.89€ | 1.90€ | 1.89€ | 1.89€ |
| 2023-08-14 | 1.84€ | 1.84€ | 1.82€ | 1.82€ |
| 2023-08-13 | 1.84€ | 1.85€ | 1.84€ | 1.84€ |
| 2023-08-12 | 1.71€ | 1.73€ | 1.71€ | 1.73€ |
| 2023-08-11 | 1.69€ | 1.71€ | 1.69€ | 1.70€ |
| 2023-08-10 | 1.66€ | 1.67€ | 1.66€ | 1.67€ |
| 2023-08-09 | 1.68€ | 1.71€ | 1.68€ | 1.70€ |
| 2023-08-08 | 1.64€ | 1.65€ | 1.64€ | 1.65€ |
| 2023-08-07 | 1.68€ | 1.69€ | 1.68€ | 1.69€ |
| 2023-08-06 | 1.62€ | 1.69€ | 1.62€ | 1.69€ |
| 2023-08-05 | 1.63€ | 1.63€ | 1.62€ | 1.63€ |
| 2023-08-04 | 1.66€ | 1.67€ | 1.66€ | 1.66€ |
| 2023-08-03 | 1.64€ | 1.64€ | 1.63€ | 1.63€ |
| 2023-08-02 | 1.67€ | 1.67€ | 1.66€ | 1.66€ |
| 2023-08-01 | 1.70€ | 1.70€ | 1.68€ | 1.68€ |
| 2023-07-31 | 1.73€ | 1.73€ | 1.71€ | 1.71€ |
| 2023-07-30 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-07-29 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-07-28 | 1.82€ | 1.82€ | 1.80€ | 1.81€ |
| 2023-07-27 | 1.80€ | 1.81€ | 1.80€ | 1.80€ |
| 2023-07-26 | 1.82€ | 1.82€ | 1.80€ | 1.82€ |
| 2023-07-25 | 1.85€ | 1.85€ | 1.83€ | 1.84€ |
| 2023-07-24 | 1.89€ | 1.90€ | 1.88€ | 1.89€ |
| 2023-07-23 | 1.88€ | 1.88€ | 1.87€ | 1.87€ |
| 2023-07-22 | 1.95€ | 1.95€ | 1.93€ | 1.94€ |
| 2023-07-21 | 1.90€ | 1.91€ | 1.88€ | 1.91€ |
| 2023-07-20 | 1.84€ | 1.84€ | 1.82€ | 1.82€ |
| 2023-07-19 | 1.82€ | 1.83€ | 1.82€ | 1.82€ |
| 2023-07-18 | 1.74€ | 1.76€ | 1.73€ | 1.76€ |
| 2023-07-17 | 1.76€ | 1.78€ | 1.76€ | 1.78€ |
| 2023-07-16 | 1.85€ | 1.85€ | 1.83€ | 1.83€ |
| 2023-07-15 | 1.77€ | 1.81€ | 1.77€ | 1.81€ |
| 2023-07-14 | 1.76€ | 1.77€ | 1.75€ | 1.77€ |
| 2023-07-13 | 1.68€ | 1.70€ | 1.68€ | 1.70€ |
| 2023-07-12 | 1.75€ | 1.75€ | 1.74€ | 1.74€ |
| 2023-07-11 | 1.78€ | 1.79€ | 1.75€ | 1.75€ |
| 2023-07-10 | 1.84€ | 1.84€ | 1.81€ | 1.82€ |
| 2023-07-09 | 1.80€ | 1.81€ | 1.78€ | 1.81€ |
| 2023-07-08 | 1.73€ | 1.73€ | 1.73€ | 1.73€ |
| 2023-07-07 | 1.81€ | 1.82€ | 1.79€ | 1.79€ |
| 2023-07-06 | 1.91€ | 1.92€ | 1.91€ | 1.91€ |
| 2023-07-05 | 1.97€ | 1.98€ | 1.97€ | 1.98€ |
| 2023-07-04 | 2.03€ | 2.03€ | 2.01€ | 2.01€ |
| 2023-07-03 | 2.00€ | 2.01€ | 2.00€ | 2.01€ |
| 2023-07-02 | 2.05€ | 2.06€ | 2.05€ | 2.06€ |
| 2023-07-01 | 2.04€ | 2.05€ | 2.04€ | 2.04€ |
| 2023-06-30 | 2.06€ | 2.06€ | 2.03€ | 2.05€ |
| 2023-06-29 | 1.99€ | 2.01€ | 1.99€ | 2.01€ |
| 2023-06-28 | 2.13€ | 2.14€ | 2.11€ | 2.11€ |
| 2023-06-27 | 2.14€ | 2.14€ | 2.13€ | 2.14€ |
| 2023-06-26 | 2.11€ | 2.14€ | 2.10€ | 2.14€ |
| 2023-06-25 | 2.01€ | 2.01€ | 1.99€ | 2.00€ |
| 2023-06-24 | 2.07€ | 2.09€ | 2.07€ | 2.08€ |
| 2023-06-23 | 2.07€ | 2.07€ | 2.02€ | 2.02€ |
| 2023-06-22 | 2.03€ | 2.03€ | 2.01€ | 2.03€ |
| 2023-06-21 | 1.92€ | 1.95€ | 1.92€ | 1.95€ |
| 2023-06-20 | 1.88€ | 1.89€ | 1.88€ | 1.89€ |
| 2023-06-19 | 1.94€ | 1.94€ | 1.88€ | 1.88€ |
| 2023-06-18 | 1.94€ | 1.95€ | 1.93€ | 1.93€ |
| 2023-06-17 | 1.92€ | 1.93€ | 1.91€ | 1.92€ |
| 2023-06-16 | 1.94€ | 1.94€ | 1.91€ | 1.91€ |
| 2023-06-15 | 1.99€ | 1.99€ | 1.88€ | 1.88€ |
| 2023-06-14 | 2.07€ | 2.07€ | 2.06€ | 2.06€ |
| 2023-06-13 | 2.08€ | 2.10€ | 2.08€ | 2.10€ |
| 2023-06-12 | 2.23€ | 2.23€ | 2.20€ | 2.20€ |
| 2023-06-11 | 2.13€ | 2.14€ | 2.13€ | 2.14€ |
| 2023-06-10 | 2.62€ | 2.63€ | 2.62€ | 2.63€ |
| 2023-06-09 | 2.71€ | 2.71€ | 2.70€ | 2.70€ |
| 2023-06-08 | 2.72€ | 2.72€ | 2.69€ | 2.69€ |
| 2023-06-07 | 3.00€ | 3.00€ | 2.95€ | 2.95€ |
| 2023-06-06 | 2.65€ | 2.67€ | 2.65€ | 2.66€ |
| 2023-06-05 | 2.96€ | 3.14€ | 2.96€ | 3.14€ |
| 2023-06-04 | 2.93€ | 2.93€ | 2.90€ | 2.90€ |
| 2023-06-03 | 2.96€ | 2.96€ | 2.93€ | 2.93€ |
| 2023-06-02 | 2.88€ | 2.88€ | 2.86€ | 2.86€ |
| 2023-06-01 | 2.94€ | 2.94€ | 2.93€ | 2.93€ |
| 2023-05-31 | 2.98€ | 2.98€ | 2.97€ | 2.98€ |
| 2023-05-30 | 3.01€ | 3.01€ | 2.99€ | 2.99€ |
| 2023-05-29 | 3.03€ | 3.09€ | 3.03€ | 3.09€ |
| 2023-05-28 | 3.00€ | 3.03€ | 3.00€ | 3.03€ |
| 2023-05-27 | 3.02€ | 3.03€ | 3.02€ | 3.02€ |
| 2023-05-26 | 3.03€ | 3.03€ | 3.01€ | 3.01€ |
| 2023-05-25 | 3.11€ | 3.12€ | 3.10€ | 3.10€ |
| 2023-05-24 | 3.24€ | 3.26€ | 3.24€ | 3.25€ |
| 2023-05-23 | 3.17€ | 3.18€ | 3.17€ | 3.18€ |
| 2023-05-22 | 3.21€ | 3.23€ | 3.20€ | 3.20€ |
| 2023-05-21 | 3.18€ | 3.19€ | 3.17€ | 3.18€ |
| 2023-05-20 | 3.19€ | 3.19€ | 3.18€ | 3.18€ |
| 2023-05-19 | 3.12€ | 3.18€ | 3.11€ | 3.18€ |
| 2023-05-18 | 3.19€ | 3.19€ | 3.16€ | 3.16€ |
| 2023-05-17 | 3.14€ | 3.17€ | 3.14€ | 3.16€ |
| 2023-05-16 | 3.12€ | 3.12€ | 3.11€ | 3.11€ |
| 2023-05-15 | 3.04€ | 3.05€ | 3.04€ | 3.05€ |
| 2023-05-14 | 2.97€ | 2.98€ | 2.97€ | 2.98€ |
| 2023-05-13 | 2.96€ | 3.02€ | 2.96€ | 3.02€ |
| 2023-05-12 | 2.93€ | 2.97€ | 2.93€ | 2.95€ |
| 2023-05-11 | 3.05€ | 3.08€ | 3.05€ | 3.06€ |
| 2023-05-10 | 3.04€ | 3.05€ | 3.04€ | 3.04€ |
| 2023-05-09 | 3.05€ | 3.06€ | 3.05€ | 3.06€ |
| 2023-05-08 | 3.27€ | 3.28€ | 3.25€ | 3.25€ |
| 2023-05-07 | 3.21€ | 3.21€ | 3.19€ | 3.19€ |
| 2023-05-06 | 3.43€ | 3.43€ | 3.40€ | 3.41€ |
| 2023-05-05 | 3.44€ | 3.44€ | 3.44€ | 3.44€ |
| 2023-05-04 | 3.43€ | 3.50€ | 3.43€ | 3.50€ |
| 2023-05-03 | 3.50€ | 3.50€ | 3.49€ | 3.49€ |
| 2023-05-02 | 3.49€ | 3.52€ | 3.49€ | 3.52€ |
| 2023-05-01 | 3.61€ | 3.61€ | 3.55€ | 3.55€ |
| 2023-04-30 | 3.67€ | 3.67€ | 3.65€ | 3.66€ |
| 2023-04-29 | 3.65€ | 3.66€ | 3.63€ | 3.63€ |
| 2023-04-28 | 3.74€ | 3.74€ | 3.70€ | 3.70€ |
| 2023-04-27 | 3.54€ | 3.58€ | 3.52€ | 3.55€ |
| 2023-04-26 | 3.57€ | 3.64€ | 3.57€ | 3.64€ |
| 2023-04-25 | 3.59€ | 3.59€ | 3.58€ | 3.58€ |
| 2023-04-24 | 3.60€ | 3.62€ | 3.60€ | 3.62€ |
| 2023-04-23 | 3.55€ | 3.58€ | 3.55€ | 3.58€ |
| 2023-04-22 | 3.56€ | 3.56€ | 3.49€ | 3.49€ |
| 2023-04-21 | 3.70€ | 3.72€ | 3.70€ | 3.71€ |
| 2023-04-20 | 3.86€ | 3.86€ | 3.81€ | 3.81€ |
| 2023-04-19 | 4.09€ | 4.11€ | 4.09€ | 4.10€ |
| 2023-04-18 | 4.12€ | 4.13€ | 4.12€ | 4.13€ |
| 2023-04-17 | 4.12€ | 4.15€ | 4.12€ | 4.14€ |
| 2023-04-16 | 4.09€ | 4.09€ | 4.07€ | 4.09€ |
| 2023-04-15 | 4.14€ | 4.14€ | 4.10€ | 4.13€ |
| 2023-04-14 | 4.05€ | 4.08€ | 4.04€ | 4.08€ |
| 2023-04-13 | 3.93€ | 3.98€ | 3.93€ | 3.98€ |
| 2023-04-12 | 3.99€ | 4.00€ | 3.98€ | 3.98€ |
| 2023-04-11 | 3.91€ | 3.96€ | 3.89€ | 3.96€ |
| 2023-04-10 | 3.85€ | 3.87€ | 3.85€ | 3.87€ |
| 2023-04-09 | 3.81€ | 3.83€ | 3.81€ | 3.82€ |
| 2023-04-08 | 3.93€ | 3.93€ | 3.81€ | 3.83€ |
| 2023-04-07 | 3.84€ | 3.85€ | 3.83€ | 3.85€ |
| 2023-04-06 | 3.88€ | 3.88€ | 3.87€ | 3.88€ |
| 2023-04-05 | 3.85€ | 3.89€ | 3.85€ | 3.88€ |
| 2023-04-04 | 3.90€ | 3.90€ | 3.75€ | 3.87€ |
| 2023-04-03 | 3.82€ | 3.83€ | 3.77€ | 3.83€ |
| 2023-04-02 | 3.86€ | 3.94€ | 3.86€ | 3.94€ |
| 2023-04-01 | 3.86€ | 3.86€ | 3.85€ | 3.86€ |
| 2023-03-31 | 3.70€ | 3.72€ | 3.70€ | 3.70€ |
| 2023-03-30 | 3.81€ | 3.81€ | 3.79€ | 3.79€ |
| 2023-03-29 | 3.82€ | 3.82€ | 3.75€ | 3.75€ |
| 2023-03-28 | 3.62€ | 3.63€ | 3.61€ | 3.61€ |
| 2023-03-27 | 3.83€ | 3.85€ | 3.81€ | 3.85€ |
| 2023-03-26 | 3.70€ | 3.74€ | 3.70€ | 3.74€ |
| 2023-03-25 | 3.74€ | 3.76€ | 3.71€ | 3.76€ |
| 2023-03-24 | 3.83€ | 3.83€ | 3.81€ | 3.82€ |
| 2023-03-23 | 3.56€ | 3.68€ | 3.56€ | 3.68€ |
| 2023-03-22 | 3.83€ | 3.85€ | 3.83€ | 3.84€ |
| 2023-03-21 | 3.83€ | 3.86€ | 3.83€ | 3.83€ |
| 2023-03-20 | 4.12€ | 4.12€ | 4.05€ | 4.09€ |
| 2023-03-19 | 4.10€ | 4.10€ | 4.02€ | 4.02€ |
| 2023-03-18 | 3.98€ | 4.11€ | 3.98€ | 4.11€ |
| 2023-03-17 | 3.92€ | 3.92€ | 3.84€ | 3.87€ |
| 2023-03-16 | 3.92€ | 3.93€ | 3.89€ | 3.89€ |
| 2023-03-15 | 4.09€ | 4.09€ | 4.01€ | 4.01€ |
| 2023-03-14 | 4.14€ | 4.19€ | 4.14€ | 4.18€ |
| 2023-03-13 | 3.80€ | 3.99€ | 3.80€ | 3.99€ |
| 2023-03-12 | 3.51€ | 3.55€ | 3.51€ | 3.51€ |
| 2023-03-11 | 3.77€ | 3.79€ | 3.76€ | 3.79€ |
| 2023-03-10 | 3.90€ | 3.90€ | 3.66€ | 3.74€ |
| 2023-03-09 | 4.31€ | 4.33€ | 4.15€ | 4.15€ |
| 2023-03-08 | 4.40€ | 4.42€ | 4.39€ | 4.42€ |
| 2023-03-07 | 4.52€ | 4.52€ | 4.50€ | 4.51€ |
| 2023-03-06 | 4.55€ | 4.56€ | 4.50€ | 4.50€ |
| 2023-03-05 | 4.45€ | 4.45€ | 4.33€ | 4.39€ |
| 2023-03-04 | 4.56€ | 4.56€ | 4.50€ | 4.50€ |
| 2023-03-03 | 4.71€ | 4.73€ | 4.70€ | 4.73€ |
| 2023-03-02 | 4.77€ | 4.77€ | 4.74€ | 4.74€ |
| 2023-03-01 | 4.79€ | 4.79€ | 4.66€ | 4.72€ |
| 2023-02-28 | 4.72€ | 4.74€ | 4.71€ | 4.74€ |
| 2023-02-27 | 4.98€ | 4.99€ | 4.94€ | 4.94€ |
| 2023-02-26 | 4.66€ | 4.72€ | 4.65€ | 4.72€ |
| 2023-02-25 | 4.96€ | 4.98€ | 4.81€ | 4.81€ |
| 2023-02-24 | 5.14€ | 5.16€ | 5.11€ | 5.11€ |
| 2023-02-23 | 5.10€ | 5.18€ | 5.10€ | 5.18€ |
| 2023-02-22 | 5.36€ | 5.36€ | 5.14€ | 5.23€ |
| 2023-02-21 | 5.47€ | 5.48€ | 5.45€ | 5.45€ |
| 2023-02-20 | 5.23€ | 5.25€ | 5.19€ | 5.25€ |
| 2023-02-19 | 5.33€ | 5.33€ | 5.28€ | 5.30€ |
| 2023-02-18 | 5.17€ | 5.20€ | 5.14€ | 5.14€ |
| 2023-02-17 | 5.27€ | 5.27€ | 4.95€ | 4.95€ |
| 2023-02-16 | 5.16€ | 5.27€ | 5.16€ | 5.22€ |
| 2023-02-15 | 4.86€ | 4.86€ | 4.84€ | 4.86€ |
| 2023-02-14 | 4.56€ | 4.61€ | 4.56€ | 4.61€ |
| 2023-02-13 | 5.05€ | 5.05€ | 4.86€ | 4.91€ |
| 2023-02-12 | 4.92€ | 5.01€ | 4.92€ | 4.99€ |
| 2023-02-11 | 4.78€ | 4.78€ | 4.69€ | 4.71€ |
| 2023-02-10 | 4.89€ | 4.93€ | 4.71€ | 4.71€ |
| 2023-02-09 | 5.35€ | 5.40€ | 5.34€ | 5.38€ |
| 2023-02-08 | 5.41€ | 5.55€ | 5.41€ | 5.53€ |
| 2023-02-07 | 5.35€ | 5.35€ | 5.28€ | 5.28€ |
| 2023-02-06 | 5.24€ | 5.32€ | 5.24€ | 5.32€ |
| 2023-02-05 | 5.49€ | 5.49€ | 5.48€ | 5.49€ |
| 2023-02-04 | 5.46€ | 5.50€ | 5.46€ | 5.50€ |
| 2023-02-03 | 5.59€ | 5.59€ | 5.42€ | 5.47€ |
| 2023-02-02 | 5.35€ | 5.50€ | 5.35€ | 5.46€ |
| 2023-02-01 | 5.45€ | 5.45€ | 5.34€ | 5.35€ |
| 2023-01-31 | 5.32€ | 5.32€ | 5.28€ | 5.31€ |
| 2023-01-30 | 5.77€ | 5.77€ | 5.69€ | 5.69€ |
| 2023-01-29 | 5.58€ | 5.58€ | 5.50€ | 5.50€ |
| 2023-01-28 | 5.79€ | 5.79€ | 5.74€ | 5.74€ |
| 2023-01-27 | 5.58€ | 5.67€ | 5.58€ | 5.66€ |
| 2023-01-26 | 5.41€ | 5.58€ | 5.41€ | 5.43€ |
| 2023-01-25 | 5.34€ | 5.34€ | 5.01€ | 5.01€ |
| 2023-01-24 | 5.17€ | 5.24€ | 5.17€ | 5.21€ |
| 2023-01-23 | 5.23€ | 5.23€ | 5.02€ | 5.07€ |
| 2023-01-22 | 5.38€ | 5.45€ | 5.21€ | 5.21€ |
| 2023-01-21 | 4.67€ | 4.75€ | 4.67€ | 4.75€ |
| 2023-01-20 | 4.42€ | 4.44€ | 4.41€ | 4.42€ |
| 2023-01-19 | 4.30€ | 4.30€ | 4.21€ | 4.25€ |
| 2023-01-18 | 4.64€ | 4.64€ | 4.56€ | 4.56€ |
| 2023-01-17 | 4.62€ | 4.63€ | 4.59€ | 4.59€ |
| 2023-01-16 | 4.76€ | 4.76€ | 4.74€ | 4.74€ |
| 2023-01-15 | 4.69€ | 4.75€ | 4.69€ | 4.75€ |
| 2023-01-14 | 4.46€ | 4.58€ | 4.46€ | 4.55€ |
| 2023-01-13 | 4.46€ | 4.49€ | 4.45€ | 4.49€ |
| 2023-01-12 | 4.65€ | 4.65€ | 4.57€ | 4.58€ |
| 2023-01-11 | 4.60€ | 4.60€ | 4.51€ | 4.51€ |
| 2023-01-10 | 4.34€ | 4.34€ | 4.22€ | 4.29€ |
| 2023-01-09 | 3.96€ | 4.11€ | 3.96€ | 4.11€ |
| 2023-01-08 | 3.91€ | 3.91€ | 3.87€ | 3.89€ |
| 2023-01-07 | 3.79€ | 3.80€ | 3.76€ | 3.79€ |
| 2023-01-06 | 3.83€ | 3.83€ | 3.82€ | 3.82€ |
| 2023-01-05 | 3.83€ | 3.83€ | 3.79€ | 3.80€ |
| 2023-01-04 | 3.76€ | 3.80€ | 3.76€ | 3.80€ |
| 2023-01-03 | 3.70€ | 3.72€ | 3.70€ | 3.71€ |
| 2023-01-02 | 3.52€ | 3.64€ | 3.52€ | 3.58€ |
| 2023-01-01 | 3.38€ | 3.39€ | 3.37€ | 3.37€ |
| 2022-12-31 | 3.35€ | 3.36€ | 3.35€ | 3.35€ |
| 2022-12-30 | 3.38€ | 3.40€ | 3.37€ | 3.40€ |
| 2022-12-29 | 3.43€ | 3.45€ | 3.41€ | 3.41€ |
| 2022-12-28 | 3.41€ | 3.42€ | 3.41€ | 3.42€ |
| 2022-12-27 | 3.38€ | 3.38€ | 3.36€ | 3.37€ |
| 2022-12-26 | 3.37€ | 3.38€ | 3.36€ | 3.38€ |
| 2022-12-25 | 3.39€ | 3.39€ | 3.38€ | 3.39€ |
| 2022-12-24 | 3.37€ | 3.37€ | 3.33€ | 3.35€ |
| 2022-12-23 | 3.34€ | 3.38€ | 3.34€ | 3.38€ |
| 2022-12-22 | 3.33€ | 3.36€ | 3.33€ | 3.36€ |
| 2022-12-21 | 3.33€ | 3.33€ | 3.31€ | 3.33€ |
| 2022-12-20 | 3.24€ | 3.28€ | 3.18€ | 3.18€ |
| 2022-12-19 | 3.29€ | 3.32€ | 3.28€ | 3.30€ |
| 2022-12-18 | 3.22€ | 3.27€ | 3.22€ | 3.27€ |
| 2022-12-17 | 3.51€ | 3.51€ | 3.29€ | 3.29€ |
| 2022-12-16 | 3.81€ | 3.81€ | 3.77€ | 3.77€ |
| 2022-12-15 | 3.78€ | 3.78€ | 3.77€ | 3.77€ |
| 2022-12-14 | 3.83€ | 3.86€ | 3.83€ | 3.83€ |
| 2022-12-13 | 4.08€ | 4.13€ | 4.08€ | 4.12€ |
| 2022-12-12 | 4.18€ | 4.18€ | 4.08€ | 4.08€ |
| 2022-12-11 | 3.90€ | 3.91€ | 3.87€ | 3.87€ |
| 2022-12-10 | 3.77€ | 3.77€ | 3.70€ | 3.70€ |
| 2022-12-09 | 3.73€ | 3.74€ | 3.72€ | 3.74€ |
| 2022-12-08 | 3.69€ | 3.73€ | 3.69€ | 3.73€ |
| 2022-12-07 | 3.98€ | 3.98€ | 3.94€ | 3.96€ |
| 2022-12-06 | 3.75€ | 3.80€ | 3.75€ | 3.79€ |
| 2022-12-05 | 3.77€ | 3.80€ | 3.77€ | 3.80€ |
| 2022-12-04 | 3.77€ | 3.77€ | 3.69€ | 3.69€ |
| 2022-12-03 | 3.73€ | 3.79€ | 3.72€ | 3.79€ |
| 2022-12-02 | 3.70€ | 3.74€ | 3.70€ | 3.74€ |
| 2022-12-01 | 3.88€ | 3.94€ | 3.88€ | 3.94€ |
| 2022-11-30 | 3.96€ | 4.00€ | 3.96€ | 4.00€ |
| 2022-11-29 | 4.05€ | 4.05€ | 3.96€ | 3.96€ |
| 2022-11-28 | 3.73€ | 3.76€ | 3.70€ | 3.76€ |
| 2022-11-27 | 3.39€ | 3.43€ | 3.39€ | 3.42€ |
| 2022-11-26 | 3.11€ | 3.11€ | 3.09€ | 3.09€ |
| 2022-11-25 | 3.20€ | 3.21€ | 3.19€ | 3.20€ |
| 2022-11-24 | 3.25€ | 3.31€ | 3.25€ | 3.30€ |
| 2022-11-23 | 3.13€ | 3.16€ | 3.11€ | 3.16€ |
| 2022-11-22 | 3.03€ | 3.08€ | 3.03€ | 3.08€ |
| 2022-11-21 | 2.96€ | 2.96€ | 2.88€ | 2.95€ |
| 2022-11-20 | 3.07€ | 3.24€ | 3.07€ | 3.24€ |
| 2022-11-19 | 3.04€ | 3.08€ | 3.04€ | 3.06€ |
| 2022-11-18 | 2.80€ | 2.80€ | 2.79€ | 2.80€ |
| 2022-11-17 | 2.86€ | 2.86€ | 2.84€ | 2.84€ |
| 2022-11-16 | 2.86€ | 2.86€ | 2.83€ | 2.83€ |
| 2022-11-15 | 2.79€ | 2.85€ | 2.79€ | 2.82€ |
| 2022-11-14 | 2.84€ | 2.84€ | 2.80€ | 2.82€ |
| 2022-11-13 | 2.84€ | 2.84€ | 2.78€ | 2.82€ |
| 2022-11-12 | 2.98€ | 3.04€ | 2.94€ | 3.04€ |
| 2022-11-11 | 3.41€ | 3.49€ | 3.41€ | 3.47€ |
| 2022-11-10 | 3.28€ | 3.28€ | 2.95€ | 2.98€ |
| 2022-11-09 | 3.66€ | 3.81€ | 3.66€ | 3.81€ |
| 2022-11-08 | 4.72€ | 4.72€ | 4.55€ | 4.55€ |
| 2022-11-07 | 5.02€ | 5.02€ | 4.94€ | 4.94€ |
| 2022-11-06 | 5.13€ | 5.21€ | 5.13€ | 5.21€ |
| 2022-11-05 | 4.71€ | 4.72€ | 4.70€ | 4.72€ |
| 2022-11-04 | 4.51€ | 4.51€ | 4.47€ | 4.47€ |
| 2022-11-03 | 4.30€ | 4.30€ | 4.25€ | 4.25€ |
| 2022-11-02 | 4.53€ | 4.57€ | 4.53€ | 4.57€ |
| 2022-11-01 | 4.74€ | 4.77€ | 4.73€ | 4.77€ |
| 2022-10-31 | 4.82€ | 4.84€ | 4.80€ | 4.80€ |
| 2022-10-30 | 4.96€ | 4.96€ | 4.88€ | 4.88€ |
| 2022-10-29 | 4.95€ | 5.02€ | 4.95€ | 5.02€ |
| 2022-10-28 | 4.80€ | 4.80€ | 4.63€ | 4.63€ |
| 2022-10-27 | 4.65€ | 4.68€ | 4.65€ | 4.65€ |
| 2022-10-26 | 4.86€ | 4.86€ | 4.72€ | 4.73€ |
| 2022-10-25 | 4.58€ | 4.58€ | 4.57€ | 4.57€ |
| 2022-10-24 | 4.69€ | 4.72€ | 4.67€ | 4.72€ |
| 2022-10-23 | 4.54€ | 4.56€ | 4.53€ | 4.53€ |
| 2022-10-22 | 4.58€ | 4.58€ | 4.55€ | 4.56€ |
| 2022-10-21 | 4.31€ | 4.31€ | 4.28€ | 4.28€ |
| 2022-10-20 | 4.48€ | 4.49€ | 4.39€ | 4.39€ |
| 2022-10-19 | 4.45€ | 4.49€ | 4.45€ | 4.48€ |
| 2022-10-18 | 4.58€ | 4.63€ | 4.58€ | 4.63€ |
| 2022-10-17 | 4.66€ | 4.68€ | 4.62€ | 4.67€ |
| 2022-10-16 | 4.63€ | 4.63€ | 4.59€ | 4.59€ |
| 2022-10-15 | 4.66€ | 4.66€ | 4.59€ | 4.62€ |
| 2022-10-14 | 4.68€ | 4.69€ | 4.67€ | 4.67€ |
| 2022-10-13 | 4.86€ | 4.88€ | 4.86€ | 4.88€ |
| 2022-10-12 | 4.77€ | 4.83€ | 4.77€ | 4.83€ |
| 2022-10-11 | 5.39€ | 5.41€ | 5.34€ | 5.34€ |
| 2022-10-10 | 5.40€ | 5.40€ | 5.39€ | 5.39€ |
| 2022-10-09 | 5.29€ | 5.30€ | 5.25€ | 5.28€ |
| 2022-10-08 | 5.31€ | 5.33€ | 5.31€ | 5.33€ |
| 2022-10-07 | 5.30€ | 5.30€ | 5.25€ | 5.26€ |
| 2022-10-06 | 5.25€ | 5.25€ | 5.22€ | 5.25€ |
| 2022-10-05 | 5.28€ | 5.31€ | 5.27€ | 5.27€ |
| 2022-10-04 | 5.23€ | 5.29€ | 5.23€ | 5.25€ |
| 2022-10-03 | 5.25€ | 5.25€ | 5.20€ | 5.20€ |
| 2022-10-02 | 5.35€ | 5.35€ | 5.34€ | 5.35€ |
| 2022-10-01 | 5.57€ | 5.57€ | 5.50€ | 5.50€ |
| 2022-09-30 | 5.50€ | 5.54€ | 5.50€ | 5.50€ |
| 2022-09-29 | 5.53€ | 5.56€ | 5.52€ | 5.55€ |
| 2022-09-28 | 5.60€ | 5.66€ | 5.60€ | 5.66€ |
| 2022-09-27 | 5.72€ | 5.72€ | 5.70€ | 5.71€ |
| 2022-09-26 | 5.77€ | 5.88€ | 5.70€ | 5.88€ |
| 2022-09-25 | 5.74€ | 5.75€ | 5.60€ | 5.60€ |
| 2022-09-24 | 5.71€ | 5.88€ | 5.71€ | 5.88€ |
| 2022-09-23 | 6.04€ | 6.04€ | 5.89€ | 6.04€ |
| 2022-09-22 | 6.16€ | 6.16€ | 5.79€ | 5.79€ |
| 2022-09-21 | 5.65€ | 5.67€ | 5.63€ | 5.67€ |
| 2022-09-20 | 6.06€ | 6.06€ | 5.96€ | 5.96€ |
| 2022-09-19 | 5.29€ | 5.29€ | 5.07€ | 5.07€ |
| 2022-09-18 | 5.06€ | 5.65€ | 5.06€ | 5.65€ |
| 2022-09-17 | 4.62€ | 4.67€ | 4.62€ | 4.66€ |
| 2022-09-16 | 4.99€ | 5.00€ | 4.92€ | 4.92€ |
| 2022-09-15 | 5.01€ | 5.13€ | 5.00€ | 5.13€ |
| 2022-09-14 | 5.23€ | 5.31€ | 5.23€ | 5.24€ |
| 2022-09-13 | 5.31€ | 5.45€ | 5.31€ | 5.41€ |
| 2022-09-12 | 5.51€ | 5.62€ | 5.51€ | 5.62€ |
| 2022-09-11 | 4.96€ | 5.01€ | 4.93€ | 5.01€ |
| 2022-09-10 | 5.01€ | 5.01€ | 4.93€ | 4.93€ |
| 2022-09-09 | 4.46€ | 4.50€ | 4.46€ | 4.48€ |
| 2022-09-08 | 4.34€ | 4.44€ | 4.34€ | 4.44€ |
| 2022-09-07 | 4.43€ | 4.43€ | 4.40€ | 4.40€ |
| 2022-09-06 | 4.75€ | 4.77€ | 4.75€ | 4.77€ |
| 2022-09-05 | 4.80€ | 4.82€ | 4.80€ | 4.80€ |
| 2022-09-04 | 4.75€ | 4.76€ | 4.73€ | 4.76€ |
| 2022-09-03 | 4.70€ | 4.73€ | 4.70€ | 4.72€ |
| 2022-09-02 | 4.74€ | 4.78€ | 4.74€ | 4.78€ |
| 2022-09-01 | 4.82€ | 4.82€ | 4.77€ | 4.77€ |
| 2022-08-31 | 4.84€ | 4.86€ | 4.83€ | 4.86€ |
| 2022-08-30 | 4.90€ | 4.93€ | 4.90€ | 4.93€ |
| 2022-08-29 | 4.86€ | 4.87€ | 4.80€ | 4.80€ |
| 2022-08-28 | 4.75€ | 4.75€ | 4.71€ | 4.75€ |
| 2022-08-27 | 4.98€ | 4.99€ | 4.95€ | 4.95€ |
| 2022-08-26 | 5.35€ | 5.35€ | 5.32€ | 5.32€ |
| 2022-08-25 | 5.47€ | 5.47€ | 5.37€ | 5.37€ |
| 2022-08-24 | 5.24€ | 5.24€ | 5.21€ | 5.23€ |
| 2022-08-23 | 5.04€ | 5.14€ | 5.04€ | 5.14€ |
| 2022-08-22 | 5.16€ | 5.24€ | 5.16€ | 5.22€ |
| 2022-08-21 | 4.93€ | 5.02€ | 4.93€ | 5.02€ |
| 2022-08-20 | 5.32€ | 5.32€ | 5.13€ | 5.13€ |
| 2022-08-19 | 6.11€ | 6.11€ | 6.07€ | 6.07€ |
| 2022-08-18 | 5.96€ | 6.00€ | 5.94€ | 5.95€ |
| 2022-08-17 | 6.07€ | 6.11€ | 6.07€ | 6.07€ |
| 2022-08-16 | 6.21€ | 6.21€ | 6.19€ | 6.20€ |
| 2022-08-15 | 6.27€ | 6.27€ | 6.22€ | 6.27€ |
| 2022-08-14 | 6.65€ | 6.68€ | 6.65€ | 6.65€ |
| 2022-08-13 | 6.76€ | 6.77€ | 6.71€ | 6.75€ |
| 2022-08-12 | 6.70€ | 6.72€ | 6.70€ | 6.71€ |
| 2022-08-11 | 6.78€ | 6.92€ | 6.78€ | 6.88€ |
| 2022-08-10 | 6.89€ | 6.93€ | 6.89€ | 6.92€ |
| 2022-08-09 | 7.21€ | 7.26€ | 7.13€ | 7.13€ |
| 2022-08-08 | 7.16€ | 7.19€ | 7.08€ | 7.08€ |
| 2022-08-07 | 7.27€ | 7.27€ | 7.23€ | 7.23€ |
| 2022-08-06 | 7.29€ | 7.42€ | 7.29€ | 7.42€ |
| 2022-08-05 | 7.13€ | 7.17€ | 7.10€ | 7.17€ |
| 2022-08-04 | 7.25€ | 7.25€ | 7.05€ | 7.05€ |
| 2022-08-03 | 6.63€ | 6.70€ | 6.63€ | 6.69€ |
| 2022-08-02 | 6.43€ | 6.45€ | 6.39€ | 6.44€ |
| 2022-08-01 | 6.95€ | 6.95€ | 6.58€ | 6.58€ |
| 2022-07-31 | 6.74€ | 6.74€ | 6.60€ | 6.60€ |
| 2022-07-30 | 6.54€ | 6.61€ | 6.51€ | 6.61€ |
| 2022-07-29 | 6.82€ | 6.98€ | 6.82€ | 6.83€ |
| 2022-07-28 | 6.39€ | 6.66€ | 6.39€ | 6.66€ |
| 2022-07-27 | 5.43€ | 5.58€ | 5.43€ | 5.58€ |
| 2022-07-26 | 5.98€ | 6.14€ | 5.98€ | 6.05€ |
| 2022-07-25 | 6.36€ | 6.47€ | 6.36€ | 6.41€ |
| 2022-07-24 | 6.51€ | 6.63€ | 6.51€ | 6.56€ |
| 2022-07-23 | 6.19€ | 6.19€ | 6.13€ | 6.14€ |
| 2022-07-22 | 6.21€ | 6.35€ | 6.21€ | 6.23€ |
| 2022-07-21 | 6.01€ | 6.01€ | 5.79€ | 5.84€ |
| 2022-07-20 | 5.97€ | 6.07€ | 5.95€ | 6.00€ |
| 2022-07-19 | 5.56€ | 5.79€ | 5.56€ | 5.79€ |
| 2022-07-18 | 4.97€ | 5.00€ | 4.94€ | 4.97€ |
| 2022-07-17 | 4.69€ | 4.69€ | 4.66€ | 4.69€ |
| 2022-07-16 | 4.67€ | 4.67€ | 4.61€ | 4.63€ |
| 2022-07-15 | 4.69€ | 4.69€ | 4.61€ | 4.64€ |
| 2022-07-14 | 4.40€ | 4.44€ | 4.39€ | 4.44€ |
| 2022-07-13 | 4.21€ | 4.22€ | 4.19€ | 4.21€ |
| 2022-07-12 | 4.56€ | 4.56€ | 4.32€ | 4.32€ |
| 2022-07-11 | 4.71€ | 4.74€ | 4.71€ | 4.73€ |
| 2022-07-10 | 4.97€ | 4.98€ | 4.94€ | 4.94€ |
| 2022-07-09 | 4.95€ | 4.96€ | 4.91€ | 4.93€ |
| 2022-07-08 | 5.14€ | 5.14€ | 5.00€ | 5.00€ |
| 2022-07-07 | 4.94€ | 4.97€ | 4.92€ | 4.97€ |
| 2022-07-06 | 4.82€ | 4.84€ | 4.78€ | 4.84€ |
| 2022-07-05 | 4.53€ | 4.66€ | 4.53€ | 4.66€ |
| 2022-07-04 | 4.45€ | 4.45€ | 4.37€ | 4.37€ |
| 2022-07-03 | 4.33€ | 4.40€ | 4.33€ | 4.36€ |
| 2022-07-02 | 4.38€ | 4.50€ | 4.38€ | 4.41€ |
| 2022-07-01 | 4.13€ | 4.28€ | 4.10€ | 4.28€ |
| 2022-06-30 | 4.60€ | 4.60€ | 4.56€ | 4.57€ |
| 2022-06-29 | 4.86€ | 4.86€ | 4.72€ | 4.72€ |
| 2022-06-28 | 4.67€ | 4.90€ | 4.67€ | 4.82€ |
| 2022-06-27 | 4.68€ | 4.71€ | 4.56€ | 4.56€ |
| 2022-06-26 | 4.17€ | 4.28€ | 4.17€ | 4.25€ |
| 2022-06-25 | 4.28€ | 4.30€ | 4.26€ | 4.30€ |
| 2022-06-24 | 4.17€ | 4.17€ | 4.13€ | 4.17€ |
| 2022-06-23 | 3.92€ | 3.92€ | 3.81€ | 3.92€ |
| 2022-06-22 | 4.14€ | 4.22€ | 4.14€ | 4.22€ |
| 2022-06-21 | 4.21€ | 4.27€ | 4.17€ | 4.17€ |
| 2022-06-20 | 3.90€ | 4.20€ | 3.90€ | 3.91€ |
| 2022-06-19 | 3.11€ | 3.53€ | 3.03€ | 3.53€ |
| 2022-06-18 | 3.46€ | 3.52€ | 3.46€ | 3.52€ |
| 2022-06-17 | 3.26€ | 3.32€ | 3.23€ | 3.23€ |
| 2022-06-16 | 3.58€ | 3.85€ | 3.54€ | 3.85€ |
| 2022-06-15 | 3.41€ | 3.41€ | 3.28€ | 3.32€ |
| 2022-06-14 | 3.33€ | 3.42€ | 3.21€ | 3.21€ |
| 2022-06-13 | 4.05€ | 4.05€ | 3.89€ | 3.89€ |
| 2022-06-12 | 4.56€ | 4.59€ | 4.48€ | 4.59€ |
| 2022-06-11 | 4.94€ | 5.00€ | 4.94€ | 4.98€ |
| 2022-06-10 | 5.38€ | 5.41€ | 5.38€ | 5.39€ |
| 2022-06-09 | 5.41€ | 5.45€ | 5.36€ | 5.41€ |
| 2022-06-08 | 5.76€ | 5.76€ | 5.69€ | 5.69€ |
| 2022-06-07 | 5.86€ | 5.88€ | 5.82€ | 5.88€ |
| 2022-06-06 | 5.77€ | 5.77€ | 5.72€ | 5.72€ |
| 2022-06-05 | 5.73€ | 5.76€ | 5.73€ | 5.76€ |
| 2022-06-04 | 5.74€ | 5.84€ | 5.74€ | 5.74€ |
| 2022-06-03 | 5.82€ | 5.97€ | 5.82€ | 5.97€ |
| 2022-06-02 | 5.81€ | 5.81€ | 5.67€ | 5.76€ |
| 2022-06-01 | 6.23€ | 6.37€ | 6.23€ | 6.37€ |
| 2022-05-31 | 6.44€ | 6.80€ | 6.44€ | 6.67€ |
| 2022-05-30 | 5.71€ | 5.82€ | 5.71€ | 5.82€ |
| 2022-05-29 | 5.89€ | 5.89€ | 5.78€ | 5.78€ |
| 2022-05-28 | 5.76€ | 5.76€ | 5.69€ | 5.72€ |
| 2022-05-27 | 5.98€ | 6.11€ | 5.98€ | 6.09€ |
| 2022-05-26 | 6.92€ | 6.99€ | 6.92€ | 6.95€ |
| 2022-05-25 | 6.85€ | 6.94€ | 6.85€ | 6.94€ |
| 2022-05-24 | 7.44€ | 7.49€ | 7.26€ | 7.26€ |
| 2022-05-23 | 7.54€ | 7.60€ | 7.53€ | 7.60€ |
| 2022-05-22 | 7.66€ | 7.66€ | 7.54€ | 7.66€ |
| 2022-05-21 | 7.42€ | 7.42€ | 7.35€ | 7.35€ |
| 2022-05-20 | 7.50€ | 7.60€ | 7.46€ | 7.55€ |
| 2022-05-19 | 7.76€ | 7.76€ | 7.60€ | 7.75€ |
| 2022-05-18 | 7.96€ | 8.38€ | 7.96€ | 8.28€ |
| 2022-05-17 | 7.75€ | 7.98€ | 7.75€ | 7.76€ |
| 2022-05-16 | 8.36€ | 8.65€ | 8.36€ | 8.65€ |
| 2022-05-15 | 7.49€ | 8.32€ | 7.49€ | 8.32€ |
| 2022-05-14 | 8.25€ | 8.78€ | 8.25€ | 8.60€ |
| 2022-05-13 | 7.41€ | 7.41€ | 6.72€ | 6.94€ |
| 2022-05-12 | 5.43€ | 5.43€ | 5.10€ | 5.35€ |
| 2022-05-11 | 8.68€ | 8.68€ | 7.67€ | 8.10€ |
| 2022-05-10 | 8.73€ | 9.02€ | 8.55€ | 8.55€ |
| 2022-05-09 | 10.81€ | 10.81€ | 10.64€ | 10.66€ |
| 2022-05-08 | 12.08€ | 12.08€ | 11.69€ | 11.69€ |
| 2022-05-07 | 12.62€ | 12.68€ | 12.53€ | 12.57€ |
| 2022-05-06 | 12.70€ | 13.06€ | 12.70€ | 12.87€ |
| 2022-05-05 | 15.35€ | 15.35€ | 14.65€ | 14.65€ |
| 2022-05-04 | 14.05€ | 14.05€ | 13.33€ | 13.40€ |
| 2022-05-03 | 13.95€ | 14.23€ | 13.86€ | 14.23€ |
| 2022-05-02 | 15.82€ | 15.82€ | 15.02€ | 15.02€ |
| 2022-05-01 | 21.09€ | 21.09€ | 19.11€ | 19.11€ |
| 2022-04-30 | 18.86€ | 19.05€ | 17.96€ | 17.96€ |
| 2022-04-29 | 22.60€ | 24.73€ | 22.60€ | 23.84€ |
| 2022-04-28 | 18.60€ | 18.67€ | 18.34€ | 18.34€ |
| 2022-04-27 | 16.96€ | 17.18€ | 16.92€ | 17.18€ |
| 2022-04-26 | 16.87€ | 16.96€ | 16.64€ | 16.96€ |
| 2022-04-25 | 16.29€ | 16.29€ | 15.92€ | 15.92€ |
| 2022-04-24 | 16.04€ | 16.04€ | 15.41€ | 15.41€ |
| 2022-04-23 | 13.83€ | 14.14€ | 13.83€ | 13.84€ |
| 2022-04-22 | 13.74€ | 13.74€ | 13.28€ | 13.28€ |
| 2022-04-21 | 14.90€ | 15.94€ | 14.90€ | 15.94€ |
| 2022-04-20 | 12.22€ | 12.28€ | 12.20€ | 12.20€ |
| 2022-04-19 | 10.78€ | 10.96€ | 10.78€ | 10.96€ |
| 2022-04-18 | 11.05€ | 11.05€ | 10.94€ | 10.94€ |
| 2022-04-17 | 10.70€ | 10.89€ | 10.70€ | 10.83€ |
| 2022-04-16 | 11.32€ | 11.33€ | 11.26€ | 11.32€ |
| 2022-04-15 | 11.21€ | 11.21€ | 11.15€ | 11.19€ |
| 2022-04-14 | 11.68€ | 12.17€ | 11.68€ | 12.17€ |
| 2022-04-13 | 10.38€ | 10.61€ | 10.38€ | 10.53€ |
| 2022-04-12 | 10.13€ | 10.21€ | 10.13€ | 10.21€ |
| 2022-04-11 | 11.16€ | 11.16€ | 11.03€ | 11.09€ |
| 2022-04-10 | 9.93€ | 9.97€ | 9.90€ | 9.97€ |
| 2022-04-09 | 10.14€ | 10.14€ | 9.95€ | 9.95€ |
| 2022-04-08 | 10.11€ | 10.18€ | 10.11€ | 10.18€ |
| 2022-04-07 | 10.14€ | 10.14€ | 9.85€ | 9.85€ |
| 2022-04-06 | 10.79€ | 10.85€ | 10.76€ | 10.85€ |
| 2022-04-05 | 10.69€ | 10.95€ | 10.69€ | 10.95€ |
| 2022-04-04 | 10.98€ | 11.20€ | 10.96€ | 11.20€ |
| 2022-04-03 | 11.55€ | 11.56€ | 11.44€ | 11.44€ |
| 2022-04-02 | 11.93€ | 11.93€ | 11.57€ | 11.57€ |
| 2022-04-01 | 11.49€ | 11.66€ | 11.49€ | 11.62€ |
| 2022-03-31 | 12.33€ | 12.39€ | 12.28€ | 12.36€ |
| 2022-03-30 | 12.48€ | 12.48€ | 12.23€ | 12.23€ |
| 2022-03-29 | 13.59€ | 13.59€ | 13.27€ | 13.27€ |
| 2022-03-28 | 12.50€ | 12.85€ | 12.50€ | 12.85€ |
| 2022-03-27 | 12.63€ | 12.63€ | 12.37€ | 12.44€ |
| 2022-03-26 | 11.47€ | 11.56€ | 11.21€ | 11.21€ |
| 2022-03-25 | 12.25€ | 12.33€ | 12.13€ | 12.13€ |
| 2022-03-24 | 11.98€ | 11.98€ | 11.78€ | 11.93€ |
| 2022-03-23 | 11.10€ | 11.10€ | 10.79€ | 10.98€ |
| 2022-03-22 | 8.96€ | 9.60€ | 8.96€ | 9.60€ |
| 2022-03-21 | 9.58€ | 9.58€ | 9.00€ | 9.00€ |
| 2022-03-20 | 11.94€ | 11.94€ | 11.10€ | 11.10€ |
| 2022-03-19 | 7.69€ | 11.74€ | 7.69€ | 11.74€ |
| 2022-03-18 | 7.01€ | 7.87€ | 7.01€ | 7.49€ |
| 2022-03-17 | 6.89€ | 7.36€ | 6.62€ | 6.62€ |
Nothing updated