7.02 EUR -12,42%
AERA / EUR
| Classement | #33 |
| Capitalisation du marché | 2 450 424 988,00 |
| Volume (24h) | 2 450 424 988,00 |
| Valeur Haut/Bas sur 24h | 8,08 / 6,90 |
| Date | Open | high | low | close |
|---|---|---|---|---|
| 2024-07-26 | 1.13€ | 1.13€ | 1.13€ | 1.13€ |
| 2024-07-25 | 1.03€ | 1.04€ | 1.03€ | 1.03€ |
| 2024-07-23 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2024-07-22 | 1.09€ | 1.10€ | 1.09€ | 1.10€ |
| 2024-07-21 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2024-07-20 | 1.04€ | 1.05€ | 1.04€ | 1.04€ |
| 2024-07-19 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2024-07-02 | 1.06€ | 1.06€ | 1.05€ | 1.06€ |
| 2024-07-01 | 1.09€ | 1.10€ | 1.08€ | 1.08€ |
| 2024-06-30 | 1.12€ | 1.12€ | 1.12€ | 1.12€ |
| 2024-06-29 | 1.10€ | 1.11€ | 1.10€ | 1.11€ |
| 2024-06-28 | 1.11€ | 1.11€ | 1.10€ | 1.10€ |
| 2024-06-26 | 1.07€ | 1.07€ | 1.06€ | 1.06€ |
| 2024-06-25 | 1.05€ | 1.07€ | 1.04€ | 1.06€ |
| 2024-06-24 | 1.07€ | 1.07€ | 1.04€ | 1.07€ |
| 2024-06-22 | 1.09€ | 1.09€ | 1.09€ | 1.09€ |
| 2024-06-21 | 1.08€ | 1.09€ | 1.08€ | 1.09€ |
| 2024-06-15 | 1.09€ | 1.09€ | 1.08€ | 1.09€ |
| 2024-06-10 | 1.05€ | 1.05€ | 1.04€ | 1.05€ |
| 2024-06-09 | 1.04€ | 1.04€ | 1.04€ | 1.04€ |
| 2024-06-08 | 1.02€ | 1.02€ | 1.01€ | 1.01€ |
| 2024-06-07 | 0.96€ | 0.97€ | 0.96€ | 0.97€ |
| 2024-06-05 | 0.96€ | 0.96€ | 0.96€ | 0.96€ |
| 2024-06-04 | 0.81€ | 0.94€ | 0.81€ | 0.94€ |
| 2024-06-03 | 1.57€ | 1.58€ | 1.57€ | 1.57€ |
| 2024-06-02 | 1.57€ | 1.58€ | 1.57€ | 1.57€ |
| 2024-06-01 | 1.57€ | 1.57€ | 1.57€ | 1.57€ |
| 2024-05-23 | 1.58€ | 1.59€ | 1.57€ | 1.58€ |
| 2024-05-22 | 1.60€ | 1.61€ | 1.60€ | 1.60€ |
| 2024-05-21 | 1.60€ | 1.61€ | 1.59€ | 1.60€ |
| 2024-05-20 | 1.61€ | 1.62€ | 1.61€ | 1.61€ |
| 2024-05-19 | 1.61€ | 1.62€ | 1.61€ | 1.61€ |
| 2024-05-18 | 1.63€ | 1.63€ | 1.62€ | 1.63€ |
| 2024-05-17 | 1.65€ | 1.66€ | 1.65€ | 1.65€ |
| 2024-05-16 | 1.78€ | 1.78€ | 1.77€ | 1.78€ |
| 2024-05-14 | 1.75€ | 1.75€ | 1.75€ | 1.75€ |
| 2024-05-13 | 1.75€ | 1.76€ | 1.75€ | 1.75€ |
| 2024-05-12 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2024-05-11 | 1.87€ | 1.87€ | 1.85€ | 1.85€ |
| 2024-05-09 | 1.89€ | 1.89€ | 1.89€ | 1.89€ |
| 2024-05-06 | 1.88€ | 1.88€ | 1.88€ | 1.88€ |
| 2024-05-05 | 1.93€ | 1.93€ | 1.93€ | 1.93€ |
| 2024-05-02 | 2.11€ | 2.11€ | 2.10€ | 2.10€ |
| 2024-05-01 | 2.11€ | 2.11€ | 2.10€ | 2.11€ |
| 2024-04-30 | 2.04€ | 2.05€ | 2.04€ | 2.04€ |
| 2024-04-29 | 1.82€ | 1.82€ | 1.80€ | 1.80€ |
| 2024-04-28 | 1.82€ | 1.82€ | 1.82€ | 1.82€ |
| 2024-04-27 | 1.83€ | 1.83€ | 1.81€ | 1.82€ |
| 2024-04-25 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2024-04-24 | 1.66€ | 1.67€ | 1.66€ | 1.67€ |
| 2024-04-23 | 1.67€ | 1.67€ | 1.67€ | 1.67€ |
| 2024-04-22 | 1.67€ | 1.68€ | 1.67€ | 1.68€ |
| 2024-04-20 | 1.69€ | 1.69€ | 1.68€ | 1.69€ |
| 2024-04-19 | 1.69€ | 1.69€ | 1.68€ | 1.69€ |
| 2024-04-18 | 1.75€ | 1.76€ | 1.75€ | 1.75€ |
| 2024-04-17 | 1.76€ | 1.76€ | 1.75€ | 1.75€ |
| 2024-04-16 | 1.85€ | 1.85€ | 1.84€ | 1.84€ |
| 2024-04-14 | 2.07€ | 2.09€ | 2.06€ | 2.06€ |
| 2024-04-13 | 2.65€ | 2.65€ | 2.58€ | 2.58€ |
| 2024-04-12 | 2.59€ | 2.60€ | 2.59€ | 2.59€ |
| 2024-04-10 | 2.42€ | 2.42€ | 2.41€ | 2.41€ |
| 2024-04-09 | 2.42€ | 2.43€ | 2.42€ | 2.43€ |
| 2024-04-08 | 2.42€ | 2.43€ | 2.41€ | 2.43€ |
| 2024-04-07 | 2.47€ | 2.47€ | 2.46€ | 2.46€ |
| 2024-04-06 | 2.47€ | 2.47€ | 2.47€ | 2.47€ |
| 2024-04-05 | 2.46€ | 2.49€ | 2.45€ | 2.46€ |
| 2024-04-04 | 2.50€ | 2.50€ | 2.49€ | 2.50€ |
| 2024-04-03 | 2.56€ | 2.56€ | 2.55€ | 2.55€ |
| 2024-04-02 | 2.60€ | 2.61€ | 2.60€ | 2.60€ |
| 2024-04-01 | 2.67€ | 2.68€ | 2.67€ | 2.67€ |
| 2024-03-31 | 2.14€ | 2.14€ | 2.14€ | 2.14€ |
| 2024-03-30 | 2.16€ | 2.16€ | 2.16€ | 2.16€ |
| 2024-03-29 | 2.07€ | 2.07€ | 2.07€ | 2.07€ |
| 2024-03-28 | 2.20€ | 2.20€ | 2.08€ | 2.08€ |
| 2024-03-27 | 2.07€ | 2.07€ | 2.07€ | 2.07€ |
| 2024-03-26 | 2.21€ | 2.22€ | 2.08€ | 2.08€ |
| 2024-03-25 | 2.07€ | 2.17€ | 2.07€ | 2.17€ |
| 2024-03-24 | 1.95€ | 1.95€ | 1.94€ | 1.94€ |
| 2024-03-23 | 2.01€ | 2.01€ | 2.00€ | 2.00€ |
| 2024-03-22 | 2.03€ | 2.03€ | 2.03€ | 2.03€ |
| 2024-03-21 | 1.98€ | 1.99€ | 1.98€ | 1.98€ |
| 2024-03-20 | 1.98€ | 1.98€ | 1.97€ | 1.98€ |
| 2024-03-19 | 2.07€ | 2.37€ | 2.07€ | 2.37€ |
| 2024-03-18 | 2.61€ | 2.61€ | 2.60€ | 2.60€ |
| 2024-03-17 | 2.46€ | 2.46€ | 2.46€ | 2.46€ |
| 2024-03-16 | 2.49€ | 2.49€ | 2.49€ | 2.49€ |
| 2024-03-15 | 2.29€ | 2.35€ | 2.29€ | 2.35€ |
| 2024-03-14 | 2.36€ | 2.36€ | 2.28€ | 2.28€ |
| 2024-03-13 | 2.27€ | 2.33€ | 2.27€ | 2.33€ |
| 2024-03-12 | 2.25€ | 2.30€ | 2.24€ | 2.29€ |
| 2024-03-11 | 1.86€ | 1.97€ | 1.86€ | 1.97€ |
| 2024-03-10 | 1.85€ | 1.85€ | 1.84€ | 1.84€ |
| 2024-03-09 | 1.91€ | 1.91€ | 1.91€ | 1.91€ |
| 2024-03-08 | 1.43€ | 1.49€ | 1.43€ | 1.49€ |
| 2024-03-07 | 1.66€ | 1.66€ | 1.63€ | 1.63€ |
| 2024-03-06 | 2.34€ | 2.34€ | 2.31€ | 2.31€ |
| 2024-03-05 | 2.41€ | 2.42€ | 2.41€ | 2.42€ |
| 2024-03-04 | 5.54€ | 5.55€ | 4.89€ | 4.89€ |
| 2024-03-03 | 5.22€ | 5.22€ | 5.19€ | 5.19€ |
| 2024-03-02 | 5.46€ | 5.47€ | 5.46€ | 5.47€ |
| 2024-03-01 | 5.90€ | 5.90€ | 5.78€ | 5.78€ |
| 2024-02-29 | 5.82€ | 5.83€ | 5.67€ | 5.67€ |
| 2024-02-28 | 5.38€ | 5.65€ | 5.38€ | 5.65€ |
| 2024-02-27 | 5.28€ | 5.39€ | 5.27€ | 5.39€ |
| 2024-02-26 | 4.95€ | 4.95€ | 4.95€ | 4.95€ |
| 2024-02-25 | 4.09€ | 4.09€ | 4.09€ | 4.09€ |
| 2024-02-24 | 4.20€ | 4.20€ | 4.19€ | 4.19€ |
| 2024-02-23 | 4.22€ | 4.23€ | 4.22€ | 4.23€ |
| 2024-02-22 | 4.18€ | 4.23€ | 4.18€ | 4.23€ |
| 2024-02-21 | 3.97€ | 4.20€ | 3.97€ | 4.17€ |
| 2024-02-20 | 4.32€ | 4.32€ | 4.29€ | 4.29€ |
| 2024-02-19 | 4.35€ | 4.35€ | 4.34€ | 4.34€ |
| 2024-02-18 | 4.33€ | 4.34€ | 4.30€ | 4.30€ |
| 2024-02-17 | 4.49€ | 4.49€ | 4.49€ | 4.49€ |
| 2024-02-16 | 4.41€ | 4.41€ | 4.40€ | 4.41€ |
| 2024-02-15 | 4.20€ | 4.22€ | 4.20€ | 4.22€ |
| 2024-02-14 | 4.22€ | 4.23€ | 4.22€ | 4.22€ |
| 2024-02-13 | 4.31€ | 4.36€ | 4.31€ | 4.36€ |
| 2024-02-12 | 4.13€ | 4.15€ | 4.12€ | 4.15€ |
| 2024-02-11 | 4.25€ | 4.25€ | 4.20€ | 4.20€ |
| 2024-02-10 | 4.54€ | 4.54€ | 4.41€ | 4.41€ |
| 2024-02-09 | 4.87€ | 4.87€ | 4.72€ | 4.72€ |
| 2024-02-08 | 4.95€ | 5.01€ | 4.89€ | 4.99€ |
| 2024-02-07 | 4.83€ | 4.83€ | 4.82€ | 4.82€ |
| 2024-02-06 | 4.71€ | 4.72€ | 4.71€ | 4.72€ |
| 2024-02-05 | 4.50€ | 4.56€ | 4.50€ | 4.56€ |
| 2024-02-04 | 4.82€ | 4.85€ | 4.82€ | 4.83€ |
| 2024-02-03 | 5.15€ | 5.15€ | 5.15€ | 5.15€ |
| 2024-02-02 | 5.15€ | 5.15€ | 5.08€ | 5.08€ |
| 2024-02-01 | 5.62€ | 5.65€ | 5.62€ | 5.64€ |
| 2024-01-31 | 5.62€ | 5.62€ | 5.61€ | 5.62€ |
| 2024-01-30 | 5.62€ | 5.62€ | 5.60€ | 5.60€ |
| 2024-01-29 | 5.54€ | 5.55€ | 5.53€ | 5.55€ |
| 2024-01-28 | 5.73€ | 5.73€ | 5.67€ | 5.67€ |
| 2024-01-27 | 5.80€ | 5.80€ | 5.73€ | 5.73€ |
| 2024-01-26 | 5.32€ | 5.43€ | 5.32€ | 5.43€ |
| 2024-01-25 | 5.33€ | 5.33€ | 5.32€ | 5.32€ |
| 2024-01-24 | 5.31€ | 5.33€ | 5.31€ | 5.33€ |
| 2024-01-23 | 5.42€ | 5.59€ | 5.42€ | 5.59€ |
| 2024-01-22 | 5.58€ | 5.58€ | 5.49€ | 5.49€ |
| 2024-01-21 | 5.55€ | 5.61€ | 5.55€ | 5.58€ |
| 2024-01-20 | 5.50€ | 5.78€ | 5.50€ | 5.78€ |
| 2024-01-19 | 6.21€ | 6.22€ | 6.18€ | 6.19€ |
| 2024-01-18 | 6.39€ | 6.39€ | 6.38€ | 6.39€ |
| 2024-01-17 | 6.72€ | 6.76€ | 6.72€ | 6.72€ |
| 2024-01-16 | 7.43€ | 7.43€ | 7.21€ | 7.21€ |
| 2024-01-15 | 6.97€ | 7.09€ | 6.97€ | 7.06€ |
| 2024-01-14 | 6.97€ | 7.00€ | 6.97€ | 6.99€ |
| 2024-01-13 | 7.26€ | 7.35€ | 6.99€ | 6.99€ |
| 2024-01-12 | 7.63€ | 7.63€ | 7.41€ | 7.50€ |
| 2024-01-11 | 6.83€ | 7.27€ | 6.83€ | 7.27€ |
| 2024-01-10 | 6.79€ | 6.92€ | 6.74€ | 6.92€ |
| 2024-01-09 | 7.22€ | 7.72€ | 7.22€ | 7.72€ |
| 2024-01-08 | 7.43€ | 7.43€ | 7.39€ | 7.39€ |
| 2024-01-07 | 8.05€ | 8.10€ | 7.90€ | 7.90€ |
| 2024-01-06 | 8.04€ | 8.11€ | 8.04€ | 8.11€ |
| 2024-01-05 | 8.72€ | 8.75€ | 8.72€ | 8.72€ |
| 2024-01-04 | 8.61€ | 8.61€ | 8.19€ | 8.19€ |
| 2024-01-03 | 9.15€ | 9.15€ | 9.11€ | 9.11€ |
| 2024-01-02 | 8.71€ | 9.86€ | 8.71€ | 9.86€ |
| 2024-01-01 | 7.94€ | 8.00€ | 7.89€ | 7.90€ |
| 2023-12-31 | 8.47€ | 8.82€ | 8.47€ | 8.82€ |
| 2023-12-30 | 6.72€ | 6.78€ | 6.68€ | 6.78€ |
| 2023-12-29 | 7.50€ | 7.50€ | 7.28€ | 7.28€ |
| 2023-12-28 | 8.23€ | 9.18€ | 8.23€ | 9.18€ |
| 2023-12-27 | 6.01€ | 6.01€ | 5.86€ | 5.86€ |
| 2023-12-26 | 5.61€ | 5.86€ | 5.53€ | 5.53€ |
| 2023-12-25 | 2.78€ | 3.01€ | 2.78€ | 3.01€ |
| 2023-12-24 | 2.99€ | 3.03€ | 2.99€ | 3.03€ |
| 2023-12-23 | 2.47€ | 2.94€ | 2.47€ | 2.90€ |
| 2023-12-22 | 1.70€ | 1.70€ | 1.69€ | 1.70€ |
| 2023-12-21 | 1.66€ | 1.67€ | 1.66€ | 1.67€ |
| 2023-12-20 | 1.69€ | 1.70€ | 1.69€ | 1.69€ |
| 2023-12-19 | 1.72€ | 1.83€ | 1.72€ | 1.83€ |
| 2023-12-18 | 1.61€ | 1.62€ | 1.61€ | 1.62€ |
| 2023-12-17 | 1.66€ | 1.67€ | 1.66€ | 1.66€ |
| 2023-12-16 | 1.79€ | 1.79€ | 1.74€ | 1.74€ |
| 2023-12-15 | 1.79€ | 1.79€ | 1.79€ | 1.79€ |
| 2023-12-14 | 1.83€ | 1.85€ | 1.83€ | 1.84€ |
| 2023-12-13 | 1.92€ | 1.92€ | 1.91€ | 1.91€ |
| 2023-12-12 | 1.98€ | 1.98€ | 1.97€ | 1.97€ |
| 2023-12-11 | 2.10€ | 2.10€ | 2.10€ | 2.10€ |
| 2023-12-10 | 2.11€ | 2.12€ | 2.11€ | 2.12€ |
| 2023-12-09 | 2.21€ | 2.23€ | 2.21€ | 2.23€ |
| 2023-12-08 | 2.18€ | 2.19€ | 2.05€ | 2.05€ |
| 2023-12-07 | 2.40€ | 2.42€ | 2.40€ | 2.42€ |
| 2023-12-06 | 2.33€ | 2.33€ | 2.31€ | 2.31€ |
| 2023-12-05 | 2.29€ | 2.32€ | 2.29€ | 2.32€ |
| 2023-12-04 | 2.28€ | 2.32€ | 2.28€ | 2.32€ |
| 2023-12-03 | 2.63€ | 2.63€ | 2.59€ | 2.60€ |
| 2023-12-02 | 1.41€ | 1.41€ | 1.40€ | 1.40€ |
| 2023-12-01 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-11-30 | 1.29€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-11-29 | 1.30€ | 1.30€ | 1.30€ | 1.30€ |
| 2023-11-28 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-11-27 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-11-26 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-11-25 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-11-24 | 1.42€ | 1.42€ | 1.41€ | 1.41€ |
| 2023-11-23 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-11-22 | 1.40€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-11-21 | 1.38€ | 1.39€ | 1.38€ | 1.39€ |
| 2023-11-20 | 1.40€ | 1.40€ | 1.39€ | 1.40€ |
| 2023-11-19 | 1.39€ | 1.40€ | 1.39€ | 1.39€ |
| 2023-11-18 | 1.40€ | 1.40€ | 1.39€ | 1.39€ |
| 2023-11-17 | 1.45€ | 1.45€ | 1.44€ | 1.44€ |
| 2023-11-16 | 1.55€ | 1.55€ | 1.50€ | 1.50€ |
| 2023-11-15 | 1.52€ | 1.52€ | 1.52€ | 1.52€ |
| 2023-11-14 | 1.53€ | 1.55€ | 1.53€ | 1.55€ |
| 2023-11-13 | 1.44€ | 1.44€ | 1.44€ | 1.44€ |
| 2023-11-12 | 1.43€ | 1.44€ | 1.43€ | 1.44€ |
| 2023-11-11 | 1.48€ | 1.48€ | 1.48€ | 1.48€ |
| 2023-11-10 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-11-09 | 1.37€ | 1.37€ | 1.35€ | 1.35€ |
| 2023-11-08 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-11-07 | 1.35€ | 1.36€ | 1.35€ | 1.36€ |
| 2023-11-06 | 1.35€ | 1.35€ | 1.34€ | 1.35€ |
| 2023-11-05 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-11-04 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-11-03 | 1.44€ | 1.44€ | 1.43€ | 1.43€ |
| 2023-11-02 | 1.47€ | 1.47€ | 1.46€ | 1.46€ |
| 2023-11-01 | 1.47€ | 1.47€ | 1.47€ | 1.47€ |
| 2023-10-31 | 1.41€ | 1.50€ | 1.41€ | 1.50€ |
| 2023-10-30 | 1.31€ | 1.35€ | 1.31€ | 1.35€ |
| 2023-10-29 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-10-28 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-10-27 | 1.29€ | 1.29€ | 1.29€ | 1.29€ |
| 2023-10-26 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-10-25 | 1.32€ | 1.32€ | 1.31€ | 1.31€ |
| 2023-10-24 | 1.31€ | 1.31€ | 1.31€ | 1.31€ |
| 2023-10-23 | 1.33€ | 1.33€ | 1.32€ | 1.33€ |
| 2023-10-22 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-21 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-20 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-19 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-10-18 | 1.35€ | 1.35€ | 1.35€ | 1.35€ |
| 2023-10-17 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-10-16 | 1.33€ | 1.33€ | 1.33€ | 1.33€ |
| 2023-10-15 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-14 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-13 | 1.34€ | 1.34€ | 1.34€ | 1.34€ |
| 2023-10-12 | 1.34€ | 1.34€ | 1.33€ | 1.33€ |
| 2023-10-11 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-10-10 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-10-09 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-10-08 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-10-07 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-10-06 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-10-05 | 1.42€ | 1.42€ | 1.41€ | 1.42€ |
| 2023-10-04 | 1.51€ | 1.51€ | 1.51€ | 1.51€ |
| 2023-10-03 | 1.53€ | 1.53€ | 1.53€ | 1.53€ |
| 2023-10-02 | 1.53€ | 1.53€ | 1.53€ | 1.53€ |
| 2023-10-01 | 1.58€ | 1.58€ | 1.58€ | 1.58€ |
| 2023-09-30 | 1.57€ | 1.57€ | 1.56€ | 1.56€ |
| 2023-09-29 | 1.58€ | 1.58€ | 1.57€ | 1.57€ |
| 2023-09-28 | 1.59€ | 1.59€ | 1.59€ | 1.59€ |
| 2023-09-27 | 1.59€ | 1.59€ | 1.59€ | 1.59€ |
| 2023-09-26 | 1.65€ | 1.65€ | 1.64€ | 1.64€ |
| 2023-09-25 | 1.62€ | 1.62€ | 1.62€ | 1.62€ |
| 2023-09-24 | 1.60€ | 1.62€ | 1.60€ | 1.62€ |
| 2023-09-23 | 1.60€ | 1.60€ | 1.60€ | 1.60€ |
| 2023-09-22 | 1.59€ | 1.59€ | 1.58€ | 1.58€ |
| 2023-09-21 | 1.70€ | 1.70€ | 1.70€ | 1.70€ |
| 2023-09-20 | 1.36€ | 1.36€ | 1.36€ | 1.36€ |
| 2023-09-19 | 1.22€ | 1.22€ | 1.21€ | 1.22€ |
| 2023-09-18 | 1.23€ | 1.23€ | 1.23€ | 1.23€ |
| 2023-09-17 | 1.33€ | 1.33€ | 1.22€ | 1.22€ |
| 2023-09-16 | 1.36€ | 1.36€ | 1.36€ | 1.36€ |
| 2023-09-15 | 1.37€ | 1.37€ | 1.37€ | 1.37€ |
| 2023-09-14 | 1.37€ | 1.37€ | 1.36€ | 1.36€ |
| 2023-09-13 | 1.38€ | 1.38€ | 1.37€ | 1.37€ |
| 2023-09-12 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-09-11 | 1.40€ | 1.40€ | 1.40€ | 1.40€ |
| 2023-09-10 | 1.40€ | 1.40€ | 1.40€ | 1.40€ |
| 2023-09-09 | 1.40€ | 1.40€ | 1.39€ | 1.39€ |
| 2023-09-08 | 1.42€ | 1.43€ | 1.42€ | 1.42€ |
| 2023-09-07 | 1.40€ | 1.40€ | 1.40€ | 1.40€ |
| 2023-09-06 | 1.29€ | 1.33€ | 1.29€ | 1.33€ |
| 2023-09-05 | 1.27€ | 1.27€ | 1.26€ | 1.27€ |
| 2023-09-04 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-09-03 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-09-02 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-09-01 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-08-31 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-08-30 | 1.26€ | 1.26€ | 1.26€ | 1.26€ |
| 2023-08-29 | 1.27€ | 1.27€ | 1.27€ | 1.27€ |
| 2023-08-28 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-08-27 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-08-26 | 1.28€ | 1.28€ | 1.28€ | 1.28€ |
| 2023-08-25 | 1.28€ | 1.29€ | 1.28€ | 1.28€ |
| 2023-08-24 | 1.28€ | 1.29€ | 1.28€ | 1.29€ |
| 2023-08-23 | 1.38€ | 1.38€ | 1.38€ | 1.38€ |
| 2023-08-22 | 1.39€ | 1.39€ | 1.38€ | 1.38€ |
| 2023-08-21 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-08-20 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-08-19 | 1.39€ | 1.39€ | 1.39€ | 1.39€ |
| 2023-08-18 | 1.50€ | 1.50€ | 1.47€ | 1.47€ |
| 2023-08-17 | 1.62€ | 1.62€ | 1.61€ | 1.61€ |
| 2023-08-16 | 1.66€ | 1.66€ | 1.66€ | 1.66€ |
| 2023-08-15 | 1.70€ | 1.71€ | 1.70€ | 1.70€ |
| 2023-08-14 | 1.70€ | 1.70€ | 1.70€ | 1.70€ |
| 2023-08-13 | 1.74€ | 1.74€ | 1.74€ | 1.74€ |
| 2023-08-12 | 1.76€ | 1.76€ | 1.75€ | 1.75€ |
| 2023-08-11 | 1.76€ | 1.76€ | 1.76€ | 1.76€ |
| 2023-08-10 | 1.82€ | 1.82€ | 1.79€ | 1.79€ |
| 2023-08-09 | 1.82€ | 1.83€ | 1.82€ | 1.82€ |
| 2023-08-08 | 1.80€ | 1.80€ | 1.80€ | 1.80€ |
| 2023-08-07 | 1.80€ | 1.81€ | 1.80€ | 1.81€ |
| 2023-08-06 | 1.83€ | 1.83€ | 1.83€ | 1.83€ |
| 2023-08-05 | 1.86€ | 1.86€ | 1.85€ | 1.85€ |
| 2023-08-04 | 1.98€ | 1.98€ | 1.97€ | 1.97€ |
| 2023-08-03 | 1.99€ | 1.99€ | 1.97€ | 1.98€ |
| 2023-08-02 | 1.99€ | 1.99€ | 1.98€ | 1.98€ |
| 2023-08-01 | 2.08€ | 2.08€ | 2.07€ | 2.07€ |
| 2023-07-31 | 2.14€ | 2.14€ | 2.13€ | 2.13€ |
| 2023-07-30 | 2.32€ | 2.32€ | 2.30€ | 2.30€ |
| 2023-07-29 | 2.31€ | 2.31€ | 2.31€ | 2.31€ |
| 2023-07-28 | 2.40€ | 2.40€ | 2.40€ | 2.40€ |
| 2023-07-27 | 2.37€ | 2.38€ | 2.37€ | 2.38€ |
| 2023-07-26 | 2.41€ | 2.41€ | 2.41€ | 2.41€ |
| 2023-07-25 | 2.41€ | 2.41€ | 2.40€ | 2.41€ |
| 2023-07-24 | 2.41€ | 2.41€ | 2.41€ | 2.41€ |
| 2023-07-23 | 2.43€ | 2.43€ | 2.43€ | 2.43€ |
| 2023-07-22 | 2.46€ | 2.47€ | 2.46€ | 2.46€ |
| 2023-07-21 | 2.49€ | 2.49€ | 2.49€ | 2.49€ |
| 2023-07-20 | 2.52€ | 2.52€ | 2.52€ | 2.52€ |
| 2023-07-19 | 2.50€ | 2.50€ | 2.49€ | 2.49€ |
| 2023-07-18 | 2.51€ | 2.51€ | 2.49€ | 2.50€ |
| 2023-07-17 | 2.69€ | 2.69€ | 2.56€ | 2.56€ |
| 2023-07-16 | 2.73€ | 2.73€ | 2.70€ | 2.70€ |
| 2023-07-15 | 2.80€ | 2.80€ | 2.79€ | 2.79€ |
| 2023-07-14 | 2.92€ | 2.94€ | 2.92€ | 2.94€ |
| 2023-07-13 | 2.97€ | 2.97€ | 2.96€ | 2.97€ |
| 2023-07-12 | 2.93€ | 3.02€ | 2.92€ | 3.02€ |
| 2023-07-11 | 3.15€ | 3.15€ | 3.14€ | 3.14€ |
| 2023-07-10 | 2.98€ | 3.11€ | 2.98€ | 3.11€ |
| 2023-07-09 | 2.57€ | 2.57€ | 2.57€ | 2.57€ |
| 2023-07-08 | 2.72€ | 2.72€ | 2.72€ | 2.72€ |
| 2023-07-07 | 2.84€ | 2.84€ | 2.84€ | 2.84€ |
| 2023-07-06 | 3.05€ | 3.05€ | 2.95€ | 2.95€ |
| 2023-07-05 | 3.32€ | 3.33€ | 3.32€ | 3.33€ |
| 2023-07-04 | 3.37€ | 3.43€ | 3.37€ | 3.42€ |
| 2023-07-03 | 3.26€ | 3.26€ | 3.26€ | 3.26€ |
| 2023-07-02 | 3.43€ | 3.43€ | 3.42€ | 3.42€ |
| 2023-07-01 | 3.43€ | 3.43€ | 3.42€ | 3.43€ |
| 2023-06-30 | 3.44€ | 3.44€ | 3.43€ | 3.43€ |
| 2023-06-29 | 3.38€ | 3.39€ | 3.38€ | 3.38€ |
| 2023-06-28 | 3.39€ | 3.39€ | 3.38€ | 3.39€ |
| 2023-06-27 | 3.41€ | 3.41€ | 3.41€ | 3.41€ |
| 2023-06-26 | 3.45€ | 3.46€ | 3.45€ | 3.45€ |
| 2023-06-25 | 3.50€ | 3.50€ | 3.49€ | 3.50€ |
| 2023-06-24 | 3.55€ | 3.57€ | 3.54€ | 3.56€ |
| 2023-06-23 | 3.66€ | 3.68€ | 3.66€ | 3.68€ |
| 2023-06-22 | 3.71€ | 3.73€ | 3.71€ | 3.71€ |
| 2023-06-21 | 3.79€ | 3.79€ | 3.75€ | 3.75€ |
| 2023-06-20 | 3.80€ | 3.81€ | 3.80€ | 3.80€ |
| 2023-06-19 | 3.80€ | 3.80€ | 3.78€ | 3.78€ |
| 2023-06-18 | 3.78€ | 3.78€ | 3.78€ | 3.78€ |
| 2023-06-17 | 3.79€ | 3.79€ | 3.78€ | 3.79€ |
| 2023-06-16 | 3.71€ | 3.83€ | 3.70€ | 3.83€ |
| 2023-06-15 | 4.07€ | 4.07€ | 3.73€ | 3.73€ |
| 2023-06-14 | 4.04€ | 4.06€ | 4.04€ | 4.06€ |
| 2023-06-13 | 4.08€ | 4.08€ | 4.07€ | 4.07€ |
| 2023-06-12 | 4.06€ | 4.10€ | 4.06€ | 4.10€ |
| 2023-06-11 | 4.03€ | 4.04€ | 4.03€ | 4.04€ |
| 2023-06-10 | 4.46€ | 4.46€ | 4.40€ | 4.40€ |
| 2023-06-09 | 4.51€ | 4.53€ | 4.51€ | 4.53€ |
| 2023-06-08 | 4.69€ | 4.78€ | 4.69€ | 4.76€ |
| 2023-06-07 | 5.18€ | 5.19€ | 5.18€ | 5.18€ |
| 2023-06-06 | 4.94€ | 4.95€ | 4.94€ | 4.95€ |
| 2023-06-05 | 5.30€ | 5.32€ | 5.30€ | 5.32€ |
| 2023-06-04 | 5.28€ | 5.28€ | 5.27€ | 5.27€ |
| 2023-06-03 | 4.36€ | 4.38€ | 4.36€ | 4.37€ |
| 2023-06-02 | 4.41€ | 4.42€ | 4.40€ | 4.40€ |
| 2023-06-01 | 4.40€ | 4.40€ | 4.38€ | 4.38€ |
| 2023-05-31 | 4.30€ | 4.32€ | 4.30€ | 4.32€ |
| 2023-05-30 | 4.34€ | 4.34€ | 4.33€ | 4.34€ |
| 2023-05-29 | 3.96€ | 3.96€ | 3.94€ | 3.96€ |
| 2023-05-28 | 3.97€ | 3.97€ | 3.97€ | 3.97€ |
| 2023-05-27 | 3.98€ | 3.98€ | 3.97€ | 3.97€ |
| 2023-05-26 | 3.91€ | 3.91€ | 3.90€ | 3.91€ |
| 2023-05-25 | 3.75€ | 3.75€ | 3.74€ | 3.75€ |
| 2023-05-24 | 3.74€ | 3.74€ | 3.72€ | 3.73€ |
| 2023-05-23 | 3.75€ | 3.76€ | 3.75€ | 3.75€ |
| 2023-05-22 | 3.73€ | 3.73€ | 3.73€ | 3.73€ |
| 2023-05-21 | 3.71€ | 3.72€ | 3.71€ | 3.72€ |
| 2023-05-20 | 3.73€ | 3.73€ | 3.72€ | 3.72€ |
| 2023-05-19 | 3.66€ | 3.69€ | 3.66€ | 3.69€ |
| 2023-05-18 | 3.60€ | 3.61€ | 3.60€ | 3.61€ |
| 2023-05-17 | 3.61€ | 3.61€ | 3.60€ | 3.60€ |
| 2023-05-16 | 3.61€ | 3.61€ | 3.60€ | 3.61€ |
| 2023-05-15 | 3.55€ | 3.57€ | 3.55€ | 3.57€ |
| 2023-05-14 | 3.50€ | 3.50€ | 3.50€ | 3.50€ |
| 2023-05-13 | 3.48€ | 3.52€ | 3.48€ | 3.52€ |
| 2023-05-12 | 3.41€ | 3.45€ | 3.41€ | 3.45€ |
| 2023-05-11 | 3.44€ | 3.51€ | 3.44€ | 3.49€ |
| 2023-05-10 | 3.96€ | 3.96€ | 3.83€ | 3.83€ |
| 2023-05-09 | 3.93€ | 3.95€ | 3.93€ | 3.95€ |
| 2023-05-08 | 4.35€ | 4.35€ | 4.33€ | 4.34€ |
| 2023-05-07 | 4.23€ | 4.23€ | 4.09€ | 4.11€ |
| 2023-05-06 | 4.55€ | 4.57€ | 4.33€ | 4.33€ |
| 2023-05-05 | 4.57€ | 4.57€ | 4.49€ | 4.49€ |
| 2023-05-04 | 4.25€ | 4.41€ | 4.24€ | 4.41€ |
| 2023-05-03 | 4.88€ | 4.88€ | 4.85€ | 4.85€ |
| 2023-05-02 | 4.92€ | 4.92€ | 4.86€ | 4.88€ |
| 2023-05-01 | 5.35€ | 5.35€ | 5.32€ | 5.33€ |
| 2023-04-30 | 5.39€ | 5.50€ | 5.39€ | 5.48€ |
| 2023-04-29 | 6.09€ | 6.09€ | 6.03€ | 6.05€ |
| 2023-04-28 | 5.95€ | 6.21€ | 5.95€ | 6.21€ |
| 2023-04-27 | 6.21€ | 6.21€ | 6.12€ | 6.12€ |
| 2023-04-26 | 5.87€ | 6.04€ | 5.87€ | 6.04€ |
| 2023-04-25 | 5.68€ | 5.68€ | 5.66€ | 5.66€ |
| 2023-04-24 | 5.85€ | 5.89€ | 5.85€ | 5.88€ |
| 2023-04-23 | 5.69€ | 5.90€ | 5.69€ | 5.90€ |
| 2023-04-22 | 5.97€ | 5.97€ | 5.63€ | 5.63€ |
| 2023-04-21 | 6.32€ | 6.32€ | 6.26€ | 6.26€ |
| 2023-04-20 | 7.05€ | 7.05€ | 6.90€ | 6.90€ |
| 2023-04-19 | 7.98€ | 7.98€ | 7.91€ | 7.91€ |
| 2023-04-18 | 7.70€ | 7.70€ | 7.59€ | 7.62€ |
| 2023-04-17 | 7.74€ | 7.85€ | 7.74€ | 7.85€ |
| 2023-04-16 | 7.66€ | 7.90€ | 7.66€ | 7.88€ |
| 2023-04-15 | 7.38€ | 7.45€ | 7.37€ | 7.37€ |
| 2023-04-14 | 7.91€ | 8.50€ | 7.91€ | 8.50€ |
| 2023-04-13 | 7.14€ | 7.18€ | 7.14€ | 7.17€ |
| 2023-04-12 | 7.65€ | 7.65€ | 7.53€ | 7.59€ |
| 2023-04-11 | 7.49€ | 7.50€ | 7.36€ | 7.50€ |
| 2023-04-10 | 6.53€ | 6.99€ | 6.53€ | 6.99€ |
| 2023-04-09 | 7.35€ | 7.35€ | 7.33€ | 7.34€ |
| 2023-04-08 | 7.09€ | 7.09€ | 7.01€ | 7.01€ |
| 2023-04-07 | 6.64€ | 6.70€ | 6.64€ | 6.70€ |
| 2023-04-06 | 7.07€ | 7.08€ | 6.85€ | 6.85€ |
| 2023-04-05 | 6.90€ | 7.45€ | 6.90€ | 7.45€ |
| 2023-04-04 | 6.59€ | 6.59€ | 6.41€ | 6.44€ |
| 2023-04-03 | 6.96€ | 7.15€ | 6.91€ | 7.15€ |
| 2023-04-02 | 5.83€ | 5.83€ | 5.69€ | 5.69€ |
| 2023-04-01 | 4.93€ | 5.06€ | 4.91€ | 5.06€ |
| 2023-03-31 | 5.08€ | 5.08€ | 5.04€ | 5.04€ |
| 2023-03-30 | 4.93€ | 4.94€ | 4.92€ | 4.94€ |
| 2023-03-29 | 5.05€ | 5.05€ | 4.98€ | 4.98€ |
| 2023-03-28 | 4.85€ | 4.86€ | 4.85€ | 4.85€ |
| 2023-03-27 | 5.04€ | 5.04€ | 5.03€ | 5.03€ |
| 2023-03-26 | 4.97€ | 4.97€ | 4.93€ | 4.94€ |
| 2023-03-25 | 5.07€ | 5.07€ | 5.03€ | 5.05€ |
| 2023-03-24 | 5.08€ | 5.32€ | 5.08€ | 5.32€ |
| 2023-03-23 | 5.02€ | 5.02€ | 4.95€ | 5.02€ |
| 2023-03-22 | 5.41€ | 5.41€ | 5.08€ | 5.25€ |
| 2023-03-21 | 5.43€ | 5.43€ | 5.35€ | 5.35€ |
| 2023-03-20 | 5.74€ | 5.75€ | 5.48€ | 5.48€ |
| 2023-03-19 | 6.13€ | 6.19€ | 6.13€ | 6.19€ |
| 2023-03-18 | 5.99€ | 6.02€ | 5.94€ | 6.02€ |
| 2023-03-17 | 5.30€ | 5.37€ | 5.30€ | 5.37€ |
| 2023-03-16 | 5.26€ | 5.28€ | 5.26€ | 5.28€ |
| 2023-03-15 | 5.54€ | 5.54€ | 5.45€ | 5.45€ |
| 2023-03-14 | 5.31€ | 5.32€ | 5.31€ | 5.31€ |
| 2023-03-13 | 4.60€ | 4.80€ | 4.60€ | 4.80€ |
| 2023-03-12 | 4.35€ | 4.46€ | 4.35€ | 4.37€ |
| 2023-03-11 | 4.76€ | 4.76€ | 4.67€ | 4.67€ |
| 2023-03-10 | 5.33€ | 5.33€ | 5.25€ | 5.25€ |
| 2023-03-09 | 5.93€ | 5.94€ | 5.91€ | 5.93€ |
| 2023-03-08 | 6.02€ | 6.02€ | 5.97€ | 5.97€ |
| 2023-03-07 | 6.17€ | 6.17€ | 6.15€ | 6.15€ |
| 2023-03-06 | 6.35€ | 6.39€ | 6.35€ | 6.39€ |
| 2023-03-05 | 5.76€ | 5.78€ | 5.76€ | 5.77€ |
| 2023-03-04 | 6.10€ | 6.14€ | 6.10€ | 6.10€ |
| 2023-03-03 | 6.84€ | 6.84€ | 6.72€ | 6.72€ |
| 2023-03-02 | 6.65€ | 6.65€ | 6.51€ | 6.51€ |
| 2023-03-01 | 7.24€ | 7.24€ | 7.10€ | 7.12€ |
| 2023-02-28 | 7.19€ | 7.19€ | 7.12€ | 7.12€ |
| 2023-02-27 | 7.44€ | 7.46€ | 7.25€ | 7.25€ |
| 2023-02-26 | 6.85€ | 6.85€ | 6.83€ | 6.83€ |
| 2023-02-25 | 7.10€ | 7.10€ | 6.86€ | 6.86€ |
| 2023-02-24 | 7.25€ | 7.26€ | 7.18€ | 7.18€ |
| 2023-02-23 | 6.90€ | 7.12€ | 6.90€ | 7.12€ |
| 2023-02-22 | 7.64€ | 7.74€ | 7.26€ | 7.26€ |
| 2023-02-21 | 8.94€ | 8.94€ | 8.77€ | 8.78€ |
| 2023-02-20 | 9.03€ | 9.03€ | 8.85€ | 8.85€ |
| 2023-02-19 | 9.27€ | 9.27€ | 9.12€ | 9.19€ |
| 2023-02-18 | 8.36€ | 8.84€ | 8.36€ | 8.76€ |
| 2023-02-17 | 8.53€ | 8.53€ | 7.86€ | 7.86€ |
| 2023-02-16 | 7.79€ | 7.81€ | 7.55€ | 7.66€ |
| 2023-02-15 | 7.06€ | 7.06€ | 6.96€ | 6.96€ |
| 2023-02-14 | 6.54€ | 6.66€ | 6.54€ | 6.66€ |
| 2023-02-13 | 7.05€ | 7.08€ | 6.94€ | 6.94€ |
| 2023-02-12 | 6.81€ | 7.30€ | 6.81€ | 7.30€ |
| 2023-02-11 | 6.48€ | 6.49€ | 6.46€ | 6.49€ |
| 2023-02-10 | 6.38€ | 6.45€ | 6.26€ | 6.26€ |
| 2023-02-09 | 7.35€ | 7.40€ | 7.32€ | 7.39€ |
| 2023-02-08 | 7.62€ | 8.02€ | 7.62€ | 8.02€ |
| 2023-02-07 | 8.03€ | 8.03€ | 7.80€ | 7.80€ |
| 2023-02-06 | 6.92€ | 7.40€ | 6.92€ | 7.30€ |
| 2023-02-05 | 8.04€ | 8.29€ | 8.04€ | 8.29€ |
| 2023-02-04 | 9.18€ | 9.18€ | 8.94€ | 8.94€ |
| 2023-02-03 | 9.73€ | 9.89€ | 9.72€ | 9.82€ |
| 2023-02-02 | 7.43€ | 8.51€ | 7.43€ | 8.21€ |
| 2023-02-01 | 7.93€ | 8.04€ | 7.68€ | 7.68€ |
| 2023-01-31 | 7.26€ | 7.26€ | 6.94€ | 7.08€ |
| 2023-01-30 | 10.10€ | 10.10€ | 9.37€ | 9.50€ |
| 2023-01-29 | 10.02€ | 10.02€ | 9.07€ | 9.07€ |
| 2023-01-28 | 10.36€ | 11.12€ | 10.36€ | 11.12€ |
| 2023-01-27 | 9.92€ | 9.92€ | 9.11€ | 9.11€ |
| 2023-01-26 | 6.88€ | 7.29€ | 6.88€ | 7.29€ |
| 2023-01-25 | 5.64€ | 6.24€ | 5.57€ | 5.57€ |
| 2023-01-24 | 4.89€ | 6.20€ | 4.89€ | 6.20€ |
| 2023-01-23 | 3.93€ | 3.95€ | 3.91€ | 3.91€ |
| 2023-01-22 | 4.04€ | 4.08€ | 4.04€ | 4.06€ |
| 2023-01-21 | 3.68€ | 4.16€ | 3.68€ | 4.16€ |
| 2023-01-20 | 3.66€ | 3.71€ | 3.66€ | 3.71€ |
| 2023-01-19 | 3.62€ | 3.68€ | 3.62€ | 3.68€ |
| 2023-01-18 | 3.51€ | 3.52€ | 3.51€ | 3.51€ |
| 2023-01-17 | 3.75€ | 3.80€ | 3.74€ | 3.74€ |
| 2023-01-16 | 3.19€ | 3.20€ | 3.18€ | 3.18€ |
| 2023-01-15 | 3.22€ | 3.22€ | 3.21€ | 3.21€ |
| 2023-01-14 | 3.29€ | 3.30€ | 3.25€ | 3.25€ |
| 2023-01-13 | 3.33€ | 3.33€ | 3.28€ | 3.29€ |
| 2023-01-12 | 3.35€ | 3.35€ | 3.34€ | 3.35€ |
| 2023-01-11 | 3.38€ | 3.39€ | 3.38€ | 3.39€ |
| 2023-01-10 | 3.47€ | 3.50€ | 3.46€ | 3.46€ |
| 2023-01-09 | 3.67€ | 3.67€ | 3.67€ | 3.67€ |
| 2023-01-08 | 3.55€ | 3.55€ | 3.54€ | 3.54€ |
| 2023-01-07 | 3.56€ | 3.57€ | 3.56€ | 3.56€ |
| 2023-01-06 | 3.59€ | 3.59€ | 3.58€ | 3.58€ |
| 2023-01-05 | 3.59€ | 3.61€ | 3.59€ | 3.61€ |
| 2023-01-04 | 3.63€ | 3.63€ | 3.63€ | 3.63€ |
| 2023-01-03 | 3.65€ | 3.65€ | 3.63€ | 3.64€ |
| 2023-01-02 | 3.73€ | 3.76€ | 3.73€ | 3.76€ |
| 2023-01-01 | 3.82€ | 3.82€ | 3.71€ | 3.71€ |
| 2022-12-31 | 3.92€ | 3.92€ | 3.88€ | 3.88€ |
| 2022-12-30 | 4.05€ | 4.05€ | 4.03€ | 4.03€ |
| 2022-12-29 | 4.02€ | 4.02€ | 4.01€ | 4.01€ |
| 2022-12-28 | 3.90€ | 3.90€ | 3.90€ | 3.90€ |
| 2022-12-27 | 3.94€ | 3.94€ | 3.94€ | 3.94€ |
| 2022-12-26 | 3.96€ | 3.96€ | 3.96€ | 3.96€ |
| 2022-12-25 | 3.90€ | 3.92€ | 3.90€ | 3.92€ |
| 2022-12-24 | 4.01€ | 4.01€ | 3.99€ | 3.99€ |
| 2022-12-23 | 4.06€ | 4.06€ | 4.05€ | 4.05€ |
| 2022-12-22 | 4.15€ | 4.15€ | 4.14€ | 4.15€ |
| 2022-12-21 | 4.17€ | 4.17€ | 4.17€ | 4.17€ |
| 2022-12-20 | 4.30€ | 4.31€ | 4.30€ | 4.31€ |
| 2022-12-19 | 4.37€ | 4.37€ | 4.37€ | 4.37€ |
| 2022-12-18 | 4.39€ | 4.39€ | 4.39€ | 4.39€ |
| 2022-12-17 | 4.96€ | 4.97€ | 4.96€ | 4.97€ |
| 2022-12-16 | 5.06€ | 5.06€ | 5.06€ | 5.06€ |
| 2022-12-15 | 5.09€ | 5.09€ | 5.08€ | 5.09€ |
| 2022-12-14 | 5.00€ | 5.02€ | 5.00€ | 5.02€ |
| 2022-12-13 | 4.92€ | 4.96€ | 4.89€ | 4.96€ |
| 2022-12-12 | 5.04€ | 5.05€ | 5.04€ | 5.05€ |
| 2022-12-11 | 5.01€ | 5.01€ | 4.99€ | 4.99€ |
| 2022-12-10 | 4.83€ | 4.84€ | 4.83€ | 4.83€ |
| 2022-12-09 | 4.80€ | 4.85€ | 4.80€ | 4.85€ |
| 2022-12-08 | 4.78€ | 4.78€ | 4.76€ | 4.77€ |
| 2022-12-07 | 4.84€ | 4.84€ | 4.82€ | 4.82€ |
| 2022-12-06 | 4.85€ | 4.85€ | 4.84€ | 4.84€ |
| 2022-12-05 | 4.70€ | 4.70€ | 4.69€ | 4.69€ |
| 2022-12-04 | 4.72€ | 4.74€ | 4.71€ | 4.71€ |
| 2022-12-03 | 4.79€ | 4.79€ | 4.79€ | 4.79€ |
| 2022-12-02 | 4.90€ | 4.91€ | 4.89€ | 4.91€ |
| 2022-12-01 | 5.13€ | 5.13€ | 5.08€ | 5.08€ |
| 2022-11-30 | 5.18€ | 5.18€ | 5.17€ | 5.17€ |
| 2022-11-29 | 5.17€ | 5.19€ | 5.17€ | 5.18€ |
| 2022-11-28 | 5.43€ | 5.43€ | 5.33€ | 5.34€ |
| 2022-11-27 | 5.11€ | 5.19€ | 5.11€ | 5.18€ |
| 2022-11-26 | 5.15€ | 5.20€ | 5.15€ | 5.18€ |
| 2022-11-25 | 5.21€ | 5.21€ | 5.19€ | 5.19€ |
| 2022-11-24 | 5.17€ | 5.19€ | 5.17€ | 5.19€ |
| 2022-11-23 | 4.95€ | 4.95€ | 4.93€ | 4.93€ |
| 2022-11-22 | 4.89€ | 4.89€ | 4.80€ | 4.80€ |
| 2022-11-21 | 5.43€ | 5.45€ | 5.17€ | 5.17€ |
| 2022-11-20 | 5.47€ | 5.48€ | 5.47€ | 5.48€ |
| 2022-11-19 | 5.55€ | 5.55€ | 5.53€ | 5.53€ |
| 2022-11-18 | 5.50€ | 5.71€ | 5.49€ | 5.71€ |
| 2022-11-17 | 5.20€ | 5.21€ | 5.14€ | 5.14€ |
| 2022-11-16 | 5.82€ | 5.82€ | 5.79€ | 5.79€ |
| 2022-11-15 | 5.70€ | 5.71€ | 5.69€ | 5.69€ |
| 2022-11-14 | 5.56€ | 5.59€ | 5.56€ | 5.59€ |
| 2022-11-13 | 4.97€ | 5.01€ | 4.97€ | 4.99€ |
| 2022-11-12 | 5.22€ | 5.22€ | 5.18€ | 5.18€ |
| 2022-11-11 | 5.92€ | 6.60€ | 5.90€ | 6.60€ |
| 2022-11-10 | 6.73€ | 6.73€ | 5.52€ | 5.52€ |
| 2022-11-09 | 7.65€ | 8.91€ | 7.65€ | 8.91€ |
| 2022-11-08 | 11.80€ | 11.89€ | 11.79€ | 11.79€ |
| 2022-11-07 | 12.39€ | 14.93€ | 12.39€ | 14.05€ |
| 2022-11-06 | 9.96€ | 10.50€ | 9.91€ | 10.50€ |
| 2022-11-05 | 9.20€ | 9.31€ | 9.20€ | 9.28€ |
| 2022-11-04 | 10.38€ | 10.41€ | 10.25€ | 10.25€ |
| 2022-11-03 | 10.17€ | 10.18€ | 10.16€ | 10.18€ |
| 2022-11-02 | 12.13€ | 12.13€ | 11.90€ | 12.07€ |
| 2022-11-01 | 13.76€ | 13.76€ | 12.66€ | 12.66€ |
| 2022-10-31 | 7.01€ | 7.01€ | 6.96€ | 6.96€ |
| 2022-10-30 | 6.32€ | 6.32€ | 6.06€ | 6.06€ |
| 2022-10-29 | 6.14€ | 6.14€ | 6.11€ | 6.12€ |
| 2022-10-28 | 6.05€ | 6.05€ | 6.01€ | 6.02€ |
| 2022-10-27 | 5.82€ | 5.90€ | 5.82€ | 5.87€ |
| 2022-10-26 | 6.23€ | 6.23€ | 5.97€ | 5.97€ |
| 2022-10-25 | 6.03€ | 6.06€ | 6.03€ | 6.06€ |
| 2022-10-24 | 5.93€ | 5.95€ | 5.89€ | 5.95€ |
| 2022-10-23 | 5.74€ | 5.75€ | 5.73€ | 5.75€ |
| 2022-10-22 | 5.65€ | 5.66€ | 5.65€ | 5.66€ |
| 2022-10-21 | 6.06€ | 6.06€ | 5.93€ | 5.93€ |
| 2022-10-20 | 7.31€ | 7.44€ | 7.31€ | 7.44€ |
| 2022-10-19 | 7.02€ | 7.41€ | 7.02€ | 7.41€ |
| 2022-10-18 | 5.37€ | 5.83€ | 5.37€ | 5.83€ |
| 2022-10-17 | 5.24€ | 5.36€ | 5.01€ | 5.01€ |
| 2022-10-16 | 3.95€ | 3.95€ | 3.94€ | 3.95€ |
| 2022-10-15 | 3.88€ | 3.93€ | 3.88€ | 3.93€ |
| 2022-10-14 | 3.60€ | 3.60€ | 3.58€ | 3.60€ |
| 2022-10-13 | 3.50€ | 3.53€ | 3.49€ | 3.53€ |
| 2022-10-12 | 3.71€ | 3.72€ | 3.71€ | 3.72€ |
| 2022-10-11 | 3.92€ | 3.92€ | 3.83€ | 3.83€ |
| 2022-10-10 | 4.05€ | 4.05€ | 4.04€ | 4.05€ |
| 2022-10-09 | 4.00€ | 4.00€ | 3.99€ | 3.99€ |
| 2022-10-08 | 4.71€ | 4.71€ | 4.52€ | 4.53€ |
| 2022-10-07 | 3.77€ | 3.79€ | 3.77€ | 3.79€ |
| 2022-10-06 | 3.55€ | 4.07€ | 3.55€ | 4.07€ |
| 2022-10-05 | 3.16€ | 3.16€ | 3.15€ | 3.16€ |
| 2022-10-04 | 3.21€ | 3.21€ | 3.16€ | 3.16€ |
| 2022-10-03 | 3.29€ | 3.29€ | 3.28€ | 3.28€ |
| 2022-10-02 | 3.13€ | 3.21€ | 3.13€ | 3.20€ |
| 2022-10-01 | 3.23€ | 3.23€ | 3.20€ | 3.20€ |
| 2022-09-30 | 3.14€ | 3.14€ | 3.13€ | 3.14€ |
| 2022-09-29 | 3.10€ | 3.11€ | 3.09€ | 3.11€ |
| 2022-09-28 | 3.17€ | 3.18€ | 3.17€ | 3.18€ |
| 2022-09-27 | 3.30€ | 3.30€ | 3.30€ | 3.30€ |
| 2022-09-26 | 3.28€ | 3.29€ | 3.28€ | 3.28€ |
| 2022-09-25 | 3.24€ | 3.25€ | 3.24€ | 3.25€ |
| 2022-09-24 | 3.29€ | 3.30€ | 3.28€ | 3.30€ |
| 2022-09-23 | 3.21€ | 3.21€ | 3.20€ | 3.20€ |
| 2022-09-22 | 3.21€ | 3.21€ | 3.20€ | 3.20€ |
| 2022-09-21 | 3.30€ | 3.30€ | 3.30€ | 3.30€ |
| 2022-09-20 | 3.20€ | 3.21€ | 3.20€ | 3.21€ |
| 2022-09-19 | 3.48€ | 3.49€ | 3.46€ | 3.46€ |
| 2022-09-18 | 3.49€ | 3.50€ | 3.49€ | 3.50€ |
| 2022-09-17 | 3.82€ | 3.82€ | 3.61€ | 3.61€ |
| 2022-09-16 | 3.83€ | 3.83€ | 3.81€ | 3.82€ |
| 2022-09-15 | 3.93€ | 3.93€ | 3.85€ | 3.89€ |
| 2022-09-14 | 4.40€ | 4.41€ | 4.38€ | 4.38€ |
| 2022-09-13 | 4.49€ | 4.50€ | 4.48€ | 4.49€ |
| 2022-09-12 | 4.71€ | 4.71€ | 4.66€ | 4.71€ |
| 2022-09-11 | 4.88€ | 4.90€ | 4.87€ | 4.90€ |
| 2022-09-10 | 5.62€ | 5.63€ | 5.56€ | 5.56€ |
| 2022-09-09 | 5.51€ | 5.56€ | 5.51€ | 5.56€ |
| 2022-09-08 | 5.55€ | 5.55€ | 5.50€ | 5.50€ |
| 2022-09-07 | 5.51€ | 5.64€ | 5.50€ | 5.64€ |
| 2022-09-06 | 5.51€ | 5.51€ | 5.49€ | 5.49€ |
| 2022-09-05 | 5.74€ | 5.74€ | 5.73€ | 5.73€ |
| 2022-09-04 | 5.75€ | 5.75€ | 5.72€ | 5.72€ |
| 2022-09-03 | 5.85€ | 5.86€ | 5.85€ | 5.85€ |
| 2022-09-02 | 5.50€ | 5.52€ | 5.49€ | 5.52€ |
| 2022-09-01 | 6.40€ | 6.40€ | 6.22€ | 6.22€ |
| 2022-08-31 | 6.77€ | 6.86€ | 6.77€ | 6.78€ |
| 2022-08-30 | 5.24€ | 5.30€ | 5.20€ | 5.20€ |
| 2022-08-29 | 4.78€ | 4.80€ | 4.78€ | 4.80€ |
| 2022-08-28 | 4.74€ | 4.75€ | 4.74€ | 4.75€ |
| 2022-08-27 | 5.80€ | 5.84€ | 5.80€ | 5.83€ |
| 2022-08-26 | 6.05€ | 6.05€ | 5.99€ | 5.99€ |
| 2022-08-25 | 5.64€ | 5.74€ | 5.64€ | 5.74€ |
| 2022-08-24 | 5.71€ | 5.71€ | 5.25€ | 5.25€ |
| 2022-08-23 | 4.82€ | 4.93€ | 4.82€ | 4.93€ |
| 2022-08-22 | 4.65€ | 4.66€ | 4.65€ | 4.66€ |
| 2022-08-21 | 4.81€ | 4.83€ | 4.80€ | 4.82€ |
| 2022-08-20 | 5.69€ | 5.69€ | 5.43€ | 5.43€ |
| 2022-08-19 | 6.23€ | 6.23€ | 6.18€ | 6.19€ |
| 2022-08-18 | 6.41€ | 6.41€ | 6.31€ | 6.32€ |
| 2022-08-17 | 6.81€ | 6.90€ | 6.75€ | 6.90€ |
| 2022-08-16 | 7.38€ | 7.38€ | 6.90€ | 7.03€ |
| 2022-08-15 | 7.66€ | 8.27€ | 7.66€ | 8.00€ |
| 2022-08-14 | 8.79€ | 8.79€ | 8.64€ | 8.65€ |
| 2022-08-13 | 8.35€ | 8.69€ | 8.35€ | 8.40€ |
| 2022-08-12 | 7.94€ | 7.94€ | 7.76€ | 7.76€ |
| 2022-08-11 | 7.63€ | 7.67€ | 7.62€ | 7.62€ |
| 2022-08-10 | 6.30€ | 6.30€ | 6.12€ | 6.19€ |
| 2022-08-09 | 7.14€ | 7.14€ | 6.73€ | 6.84€ |
| 2022-08-08 | 3.14€ | 3.21€ | 3.14€ | 3.21€ |
| 2022-08-07 | 3.01€ | 3.64€ | 3.01€ | 3.11€ |
| 2022-08-06 | 4.93€ | 4.93€ | 4.67€ | 4.67€ |
| 2022-08-05 | 2.48€ | 2.48€ | 2.48€ | 2.48€ |
| 2022-08-04 | 2.46€ | 2.47€ | 2.46€ | 2.47€ |
| 2022-08-03 | 2.46€ | 2.47€ | 2.46€ | 2.46€ |
| 2022-08-02 | 2.45€ | 2.45€ | 2.45€ | 2.45€ |
| 2022-08-01 | 2.48€ | 2.48€ | 2.46€ | 2.46€ |
| 2022-07-31 | 2.52€ | 2.52€ | 2.49€ | 2.49€ |
| 2022-07-30 | 2.50€ | 2.50€ | 2.50€ | 2.50€ |
| 2022-07-29 | 2.52€ | 2.52€ | 2.52€ | 2.52€ |
| 2022-07-28 | 2.48€ | 2.48€ | 2.47€ | 2.47€ |
| 2022-07-27 | 2.50€ | 2.50€ | 2.49€ | 2.50€ |
| 2022-07-26 | 2.49€ | 2.50€ | 2.49€ | 2.49€ |
| 2022-07-25 | 2.53€ | 2.53€ | 2.51€ | 2.51€ |
Nothing updated